×
STOCK BANGLADESH
center for financial analysis
| Date | LTP | Volume | Change |
41.9 |
201219 |
3.10% |
|
40.6 |
453699 |
3.94% |
|
39 |
512123 |
0.51% |
|
38.8 |
463111 |
-5.67% |
|
41 |
315406 |
-3.66% |
|
42.5 |
558378 |
1.41% |
|
41.9 |
560293 |
5.73% |
|
39.5 |
403755 |
3.29% |
|
38.2 |
795169 |
-10.99% |
|
42.4 |
529969 |
-0.47% |
|
42.6 |
752818 |
-3.99% |
|
44.3 |
734663 |
2.48% |
|
43.2 |
422972 |
-0.23% |
|
43.3 |
534083 |
0.69% |
|
43 |
805188 |
-4.65% |