×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-12-12 14:30:00
DSEX:  4514.45 ||  2.05916+  ||  0.05%+
Trade: 115159 Volume: 131829340 Value: 3495.93(Mn)
Advanced : 171 declined : 128 Unchanged : 58
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
25.00
37759
0.81%
73.90
53089
1.79%
4.30
362183
-2.27%
111.90
14875
-0.09%
135.10
22796
4.81%
16.60
120961
0.61%
57.70
268688
0.00%
157.90
47946
3.14%
132.00
5503
0.53%
9.90
191482
2.06%
17.60
64048
4.76%
52.40
25441
-0.19%
41.90
26577
0.24%
26.40
1269290
2.72%
11.10
216656
-0.89%
6.90
9677
0.00%
25.50
27746
1.19%
43.20
1095680
7.46%
224.70
294318
8.60%
40.10
105803
6.37%
769.80
17247
0.26%
39.10
181400
5.96%
35.50
38615
0.28%
62.40
293416
0.81%
126.00
325801
-1.10%
6.40
285258
0.00%
21.00
131679
-0.47%
32.60
137771
2.84%
119.50
1956
1.96%
959.90
52
0.41%
25.60
132569
-0.78%
57.60
44664
-0.69%
19.80
38482
1.54%
30.70
639526
4.07%
172.40
81482
-1.03%
24.70
234742
-1.59%
10.50
327823
0.96%
10.60
288180
-0.93%