STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2022-01-05 13:24:00
DSEX:  6939.32 ||  46.3276+  ||  0.67%+
Trade: 165263 Volume: 233001831 Value: 10128.40(Mn)
Advanced : 249 declined : 97 Unchanged : 37
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
29.30
49179
3.17%
365.40
26776
-0.25%
9.30
1541880
3.33%
113.30
3263
1.71%
102.60
21996
0.49%
18.70
653895
5.65%
58.20
520336
3.74%
136.60
19119
1.64%
198.00
45755
0.30%
22.20
2099950
9.90%
23.00
129342
2.22%
102.60
225858
2.50%
72.70
49241
1.11%
40.30
1344430
5.22%
22.40
950720
4.19%
27.20
609098
5.84%
131.00
3755
0.46%
21.20
2189420
1.44%
57.50
3261550
3.98%
49.10
269443
1.87%
274.10
5590
0.48%
73.00
659593
1.96%
64.10
459518
3.05%
550.00
4072
-0.16%
41.70
108840
1.96%
30.30
47296
0.66%
52.80
449997
2.52%
87.00
86434
1.16%
12.40
1095060
1.64%
18.60
93644
1.09%
48.60
101581
2.75%
149.90
17321
-0.66%
1033.00
607
-1.58%
24.20
135997
1.26%
54.00
52665
1.89%
29.80
195947
2.76%
20.00
1814910
3.63%
172.40
11455
-0.98%
19.40
1218230
2.11%
1145.00
12143
-0.13%
11.70
2545480
6.36%
12.30
654497
6.96%