×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-01-21 14:40:00
DSEX:  5836.18 ||  8.6161+  ||  0.15%+
Trade: 188171 Volume: 351028109 Value: 12134.60(Mn)
Advanced : 135 declined : 144 Unchanged : 85
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
26.70
129296
-1.11%
119.00
41901
-0.92%
7.70
3264230
-1.28%
109.40
1659
0.00%
97.50
2735
0.00%
18.50
543318
2.21%
57.20
535554
-1.21%
147.30
34
0.00%
168.40
109818
6.85%
29.20
1585020
2.46%
17.60
179044
2.33%
74.30
1218860
6.60%
51.10
726296
2.20%
21.00
443158
0.00%
11.10
403102
1.83%
29.80
890327
-1.65%
142.00
28033
-0.49%
14.00
1428240
5.26%
32.90
1107270
2.81%
52.60
687871
0.77%
207.40
2
0.00%
46.80
238296
0.00%
794.80
91
0.00%
47.10
2409
0.00%
37.40
96719
0.27%
56.60
32262
0.00%
103.10
20104
0.00%
7.80
279128
-1.27%
25.60
651381
-0.78%
45.00
361666
-1.53%
119.90
17726
0.42%
900.00
31
0.00%
25.40
746524
1.60%
54.50
83833
2.64%
22.20
165292
0.00%
21.70
1451
0.00%
182.60
302390
0.88%
21.30
5139040
-1.84%
1054.90
49682
3.96%
11.90
1091320
0.85%
12.10
340146
-0.82%