×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-11-12 14:30:00
DSEX:  4779.19 ||  -2.28603-  ||  -0.05%-
Trade: 125543 Volume: 132934246 Value: 3925.04(Mn)
Advanced : 129 declined : 196 Unchanged : 33
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
26.40
104701
-1.86%
72.10
99146
0.56%
4.50
1155080
4.65%
112.80
13924
-3.34%
130.20
20634
-2.69%
19.20
456025
1.59%
72.30
596910
-0.14%
143.50
75694
-2.05%
148.00
12601
-6.15%
9.40
162912
-1.05%
19.60
126862
-4.39%
60.50
66948
0.50%
49.20
309619
1.86%
28.10
1474620
3.31%
12.80
152049
-1.54%
232.10
23136
-0.94%
7.40
114295
1.37%
29.60
78941
-4.21%
43.50
327196
-3.76%
170.70
20802
-1.95%
43.00
200288
-3.59%
913.70
28888
-5.53%
43.60
122405
0.69%
40.10
82288
0.50%
70.20
1253980
5.09%
151.80
822706
-3.62%
7.20
865429
-6.49%
24.30
584104
5.19%
33.00
299395
-0.60%
123.40
5036
-0.40%
1151.60
414
-0.66%
29.00
222267
-2.68%
61.80
79876
-2.22%
21.70
74737
0.46%
31.20
2096790
-1.27%
187.60
108612
0.05%
32.20
637177
0.63%
10.80
1200620
-2.70%
9.20
484911
1.10%