×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-01-16 14:30:00
DSEX:  4149.83 ||  81.625+  ||  2.01%+
Trade: 100995 Volume: 101256992 Value: 2674.91(Mn)
Advanced : 198 declined : 112 Unchanged : 47
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
22.90
11244
0.00%
66.40
18151
1.84%
3.40
68514
-2.86%
103.50
11930
3.50%
80.30
127470
-8.85%
17.90
541969
0.00%
55.90
561493
4.68%
126.10
29140
-1.48%
119.60
5105
-1.97%
9.90
71249
2.06%
15.90
36162
-1.85%
47.70
67451
-0.62%
36.80
55435
-1.08%
22.40
507341
-3.45%
10.30
64505
0.98%
170.80
10977
-0.47%
6.30
44998
-1.56%
24.60
49345
0.82%
43.10
152805
3.11%
219.00
35753
-2.93%
34.30
36622
3.00%
686.20
23113
-4.27%
32.60
115098
3.16%
36.10
782
1.69%
55.20
81961
0.00%
111.10
244047
-2.46%
6.10
266528
0.00%
19.30
263578
1.05%
36.00
318080
0.56%
111.80
4265
0.81%
911.30
259
-1.62%
23.00
65391
0.00%
53.70
49870
0.75%
19.30
16640
1.58%
30.60
1142650
3.38%
163.30
175068
1.87%
16.00
2826510
-9.60%
11.70
1877610
-3.31%
10.70
605615
-2.73%