×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-04-15 12:45:00
DSEX:  5310.19 ||  51.6864+  ||  0.98%+
Trade: 107388 Volume: 174983723 Value: 5564.21(Mn)
Advanced : 221 declined : 90 Unchanged : 49
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
23.60
17808
0.00%
100.30
43520
1.93%
6.00
619044
1.69%
97.50
1985
0.00%
15.40
85681
1.32%
54.60
5515
0.00%
147.00
15910
0.20%
21.70
989598
7.96%
15.70
52659
3.97%
63.90
90587
0.95%
43.70
9374
1.16%
18.40
382086
3.37%
10.00
193540
3.09%
19.50
388067
1.56%
11.60
442480
3.57%
28.10
129390
2.55%
43.20
67887
-0.69%
207.40
1
0.00%
43.00
10117
1.65%
63.50
216301
3.42%
39.20
27888
-2.00%
33.60
35258
0.90%
56.60
100043
0.00%
103.10
50
0.00%
6.50
216790
3.17%
20.30
2601
-1.93%
38.70
58799
1.57%
119.30
100
0.00%
19.20
31015
-1.54%
49.40
2850
1.02%
19.60
26855
2.62%
18.40
1049
-1.60%
167.80
65940
-0.30%
17.00
1578880
3.66%
1191.00
13374
1.64%
9.60
16690
-2.04%
9.40
10041
-1.05%