×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-10-22 14:30:00
DSEX:  4914.04 ||  -2.81347-  ||  -0.06%-
Trade: 202300 Volume: 346193122 Value: 10290.30(Mn)
Advanced : 106 declined : 196 Unchanged : 54
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
26.70
30721
-1.11%
129.10
233331
-0.23%
6.50
1127490
-4.41%
110.60
3049
-0.45%
102.40
43351
-2.94%
16.60
142623
-0.60%
57.10
254549
0.71%
147.40
50464
-0.47%
148.80
179468
3.55%
20.50
1744190
-4.21%
17.40
97904
-1.69%
55.60
60837
-0.54%
39.40
13675
-0.25%
21.00
914157
-1.41%
10.80
429370
-1.82%
142.80
21753
-1.99%
9.20
360326
-5.15%
28.00
173002
-1.75%
40.60
129927
-0.98%
208.70
29318
-2.20%
49.80
148198
-0.60%
796.60
26483
-1.14%
50.00
526085
-1.19%
39.50
150474
-1.74%
67.50
284806
-1.89%
109.30
234133
-3.02%
7.60
311203
-2.56%
24.60
198284
0.82%
38.00
129015
-0.78%
122.10
739
-0.73%
1323.10
1286
-3.72%
25.10
178058
-1.18%
47.00
405490
-3.69%
21.60
287586
0.93%
21.70
430
0.00%
13.40
8116630
-2.90%
755.80
131412
-4.20%
11.90
1048130
-1.65%
13.00
876415
-3.70%