×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-09-23 14:45:00
DSEX:  7250.6 ||  8.75716+  ||  0.12%+
Trade: 244841 Volume: 435687019 Value: 18524.30(Mn)
Advanced : 147 declined : 187 Unchanged : 45
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
35.70
70931
-0.28%
446.00
150503
-0.71%
11.90
3574920
-2.46%
125.20
17754
2.54%
157.50
142728
3.35%
20.90
183466
-0.95%
73.30
2619820
2.37%
176.60
81692
0.06%
251.50
96201
2.40%
27.50
1770400
-0.36%
27.60
338122
-1.78%
105.80
618942
0.38%
69.80
133952
0.00%
42.00
413008
0.48%
22.90
1652810
-1.72%
37.70
2004440
-2.84%
153.80
24630
0.00%
17.40
402995
-2.25%
56.50
3824240
1.80%
55.60
518509
-1.24%
328.80
31213
-0.48%
76.80
2057690
4.63%
87.60
663050
-1.57%
795.30
20151
1.87%
50.80
373143
0.99%
39.20
44820
0.00%
63.20
620183
-0.47%
115.70
336477
-0.60%
14.60
1290820
-0.68%
25.60
298374
-0.39%
60.50
2874360
5.77%
172.60
46457
1.11%
1292.20
2577
0.54%
34.20
402883
0.29%
62.30
835853
-1.27%
35.10
617412
0.29%
23.30
883109
2.64%
193.10
105244
0.36%
25.70
15655200
4.05%
1317.30
47814
2.27%
15.00
1322470
-0.66%
15.00
550036
-1.32%