STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-08-06 14:30:00
DSEX:  4364.83 ||  57.6766+  ||  1.34%+
Trade: 166241 Volume: 315846626 Value: 8365.38(Mn)
Advanced : 223 declined : 79 Unchanged : 55
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
25.00
321829
-0.40%
77.00
139469
4.76%
3.80
993682
8.57%
110.80
37514
1.28%
97.50
83938
0.00%
16.90
517173
3.68%
60.70
680209
0.33%
148.50
83804
0.61%
115.30
6048
1.41%
10.20
100865
2.00%
18.10
649020
4.62%
62.10
285822
9.14%
38.80
665912
8.08%
23.40
2035610
8.84%
10.70
1119240
2.88%
141.80
24757
1.00%
5.80
88332
3.57%
26.40
270286
7.76%
40.10
538276
3.62%
209.90
24594
-0.99%
44.30
346059
1.37%
795.90
36656
-0.01%
53.40
827440
0.56%
39.50
365876
8.52%
65.00
681191
1.25%
110.30
501379
4.25%
6.90
1213340
1.47%
24.60
1542100
0.82%
38.70
834588
7.20%
122.00
6850
0.99%
1101.40
756
5.27%
26.50
1754870
9.96%
49.80
439437
2.89%
20.70
377632
6.70%
21.70
26968
0.00%
147.00
30225
0.00%
11.90
7496670
7.21%
11.80
3324160
2.61%
11.10
43892
0.00%