×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-01-21 14:40:00
DSEX:  5836.18 ||  8.6161+  ||  0.15%+
Trade: 188171 Volume: 351028109 Value: 12134.60(Mn)
Advanced : 135 declined : 144 Unchanged : 85
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
32.20
419343
0.00%
26.50
209250
0.38%
32.90
80105
5.79%
8.70
4293420
-1.14%
9.80
181549
-1.01%
35.90
537179
3.76%
130.70
10
0.00%
19.30
184142
-1.03%
2.20
1217040
0.00%
7.40
42034
7.25%
7.70
531076
10.00%
123.50
8463
0.82%
12.50
1730760
-1.57%
48.30
9016
-4.17%
24.60
28317
0.00%
25.00
138335
-0.79%
8.20
91151
0.00%
2.90
473947
3.57%
10.00
1046360
-1.96%
3.80
757117
0.00%
17.40
221665
-0.57%
36.40
51989
0.83%
34.90
1055
-2.79%
10.60
1771070
-2.75%
11.20
4823260
-2.61%
15.10
437454
-1.95%
35.20
1822
-2.76%
8.80
853217
-2.22%
15.70
304837
-1.88%
8.70
45731
1.16%
50.00
1
0.00%
20.30
4110110
0.50%
7.70
11988
0.00%
9.00
519352
-1.10%
16.90
42923
0.00%
49.60
548311
-0.80%
24.30
217073
-1.62%
227.70
6242
0.00%
8.90
208829
-1.11%
6.40
18031
0.00%
4.10
189884
0.00%
11.60
138599
-0.85%
16.10
1915
0.00%
24.50
800
0.00%
21.60
24479
0.00%
15.10
3963
0.00%
15.10
483964
-1.95%
24.50
5111
0.00%
34.10
65832
0.29%
150.70
74315
2.59%
4.90
339018
0.00%
13.00
104730
-1.52%
3.20
56102
0.00%
22.50
1047
0.00%
6.30
1827530
-3.08%
6.20
260278
-3.13%