×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-10-21 14:45:00
DSEX:  7076.23 ||  55.6168+  ||  0.79%+
Trade: 176258 Volume: 272955760 Value: 13109.70(Mn)
Advanced : 157 declined : 180 Unchanged : 42
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
35.10
137409
0.00%
56.60
132199
-0.70%
53.90
102784
-4.60%
18.50
2850220
1.09%
14.80
123827
-1.99%
38.70
116848
-2.03%
124.40
7627
3.67%
22.40
303338
-0.88%
8.20
5098460
-1.20%
21.40
664369
2.88%
9.70
647929
-1.02%
161.80
26211
0.37%
19.90
2188510
1.02%
50.80
7532
-0.78%
42.40
112169
-1.40%
35.90
178955
-4.77%
12.10
486682
1.68%
5.20
985721
-1.89%
19.90
1335590
0.51%
6.20
1393670
-1.59%
18.40
46832
-2.13%
65.10
60199
1.72%
45.10
12262
1.58%
30.20
424955
-4.43%
28.60
2204540
4.76%
29.50
1336900
3.15%
60.00
388314
-2.12%
23.50
826200
2.62%
22.70
308698
1.79%
14.20
63476
-7.19%
26.20
618809
0.00%
26.40
178595
3.12%
35.40
797791
1.72%
7.90
363496
1.28%
15.60
2943400
1.30%
20.80
53784
-1.42%
84.50
1562700
1.56%
26.80
233658
-0.37%
260.90
1539
-2.14%
11.30
226880
0.00%
11.00
1998090
0.00%
6.20
1019440
-4.62%
22.00
72658
-0.90%
18.30
286202
-1.08%
23.00
442824
-0.43%
27.20
203719
-2.51%
30.20
1349920
-1.31%
17.90
592853
-2.72%
21.30
151593
4.41%
49.80
14583
0.81%
146.60
38587
0.76%
11.40
198511
0.88%
153.60
23142
2.81%
19.20
416842
-4.00%
6.60
190990
0.00%
23.90
459250
-0.42%
8.90
339765
-2.20%
7.80
190371
-2.50%