×
STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2020-01-16 14:30:00
DSEX: 4149.83 || 81.625
||
2.01%
Trade: 100995 Volume: 101256992 Value: 2674.91(Mn)
Advanced : 198 declined : 112 Unchanged : 47
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 4149.83 || 81.625
||
2.01% Trade: 100995 Volume: 101256992 Value: 2674.91(Mn)
Advanced : 198 declined : 112 Unchanged : 47
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
19.20
|
53231
|
-1.54%
|
||
|
25.80
|
192366
|
0.00%
|
||
|
33.50
|
22979
|
4.04%
|
||
|
6.20
|
797637
|
-1.59%
|
||
|
9.20
|
29294
|
0.00%
|
||
|
40.70
|
550996
|
9.70%
|
||
|
78.20
|
9264
|
0.39%
|
||
|
15.20
|
60440
|
-1.94%
|
||
|
1.70
|
61042
|
0.00%
|
||
|
3.30
|
19120
|
0.00%
|
||
|
4.90
|
735825
|
2.08%
|
||
|
103.30
|
2616
|
2.48%
|
||
|
9.10
|
614749
|
-1.09%
|
||
|
51.10
|
7680
|
1.59%
|
||
|
22.60
|
12675
|
3.20%
|
||
|
22.70
|
105982
|
-0.44%
|
||
|
9.60
|
543372
|
2.13%
|
||
|
2.00
|
111768
|
0.00%
|
||
|
8.00
|
82575
|
-1.23%
|
||
|
2.50
|
157783
|
0.00%
|
||
|
16.30
|
72011
|
0.62%
|
||
|
36.50
|
85555
|
1.67%
|
||
|
28.60
|
3250
|
1.78%
|
||
|
9.40
|
947151
|
-3.09%
|
||
|
4.10
|
506552
|
-2.38%
|
||
|
10.80
|
62009
|
0.93%
|
||
|
32.00
|
5970
|
0.31%
|
||
|
5.30
|
170931
|
-1.85%
|
||
|
10.80
|
317638
|
0.93%
|
||
|
8.30
|
16126
|
1.22%
|
||
|
34.00
|
864731
|
0.29%
|
||
|
14.20
|
194615
|
0.00%
|
||
|
7.70
|
298551
|
-2.53%
|
||
|
8.60
|
225414
|
0.00%
|
||
|
20.50
|
134314
|
0.00%
|
||
|
57.50
|
400819
|
1.41%
|
||
|
22.60
|
40473
|
-1.31%
|
||
|
220.80
|
2059
|
-2.65%
|
||
|
8.20
|
158100
|
1.23%
|
||
|
7.40
|
7728600
|
-6.33%
|
||
|
3.30
|
108815
|
-2.94%
|
||
|
8.10
|
61701
|
1.25%
|
||
|
18.50
|
311678
|
3.93%
|
||
|
28.40
|
7606
|
-2.07%
|
||
|
21.70
|
65151
|
1.40%
|
||
|
24.00
|
18136
|
-4.00%
|
||
|
12.30
|
310997
|
-3.91%
|
||
|
28.70
|
26690
|
-3.04%
|
||
|
29.90
|
16797
|
2.75%
|
||
|
182.30
|
89953
|
-2.77%
|
||
|
3.10
|
25956
|
0.00%
|
||
|
13.00
|
134655
|
-3.70%
|
||
|
2.00
|
39785
|
0.00%
|
||
|
16.10
|
686971
|
-3.59%
|
||
|
7.50
|
454898
|
-3.85%
|
||
|
3.60
|
34791
|
0.00%
|