STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2019-11-13 14:30:00
DSEX: 4737.17 || -42.0197
||
-0.88%
Trade: 124783 Volume: 135198841 Value: 3899.55(Mn)
Advanced : 77 declined : 239 Unchanged : 38
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 4737.17 || -42.0197
||
-0.88% Trade: 124783 Volume: 135198841 Value: 3899.55(Mn)
Advanced : 77 declined : 239 Unchanged : 38
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
22.70
|
109236
|
-0.44%
|
||
|
31.10
|
329346
|
-4.89%
|
||
|
34.50
|
200428
|
-9.92%
|
||
|
7.60
|
1536100
|
-2.56%
|
||
|
8.30
|
102748
|
0.00%
|
||
|
25.00
|
108815
|
-3.10%
|
||
|
17.80
|
133523
|
-1.11%
|
||
|
1.90
|
111999
|
-5.00%
|
||
|
3.00
|
33216
|
3.45%
|
||
|
4.60
|
133548
|
-4.17%
|
||
|
132.70
|
9342
|
-1.92%
|
||
|
11.90
|
1232910
|
-4.03%
|
||
|
39.00
|
17713
|
-8.67%
|
||
|
25.90
|
166991
|
-2.26%
|
||
|
29.90
|
251504
|
-2.61%
|
||
|
9.90
|
272837
|
2.06%
|
||
|
2.30
|
446507
|
0.00%
|
||
|
12.30
|
472722
|
-3.91%
|
||
|
2.50
|
508150
|
0.00%
|
||
|
17.00
|
24219
|
-1.73%
|
||
|
33.90
|
84187
|
-2.02%
|
||
|
36.30
|
107
|
1.11%
|
||
|
12.80
|
725008
|
-0.78%
|
||
|
4.50
|
439234
|
-2.17%
|
||
|
13.80
|
852426
|
-2.13%
|
||
|
32.50
|
996
|
-0.61%
|
||
|
6.30
|
158489
|
-1.56%
|
||
|
8.20
|
311972
|
1.23%
|
||
|
6.90
|
7001
|
-1.43%
|
||
|
31.90
|
398307
|
-3.04%
|
||
|
14.70
|
231066
|
-2.00%
|
||
|
8.50
|
742994
|
-3.41%
|
||
|
11.70
|
597060
|
-2.50%
|
||
|
19.70
|
317228
|
-4.37%
|
||
|
57.90
|
781702
|
-1.36%
|
||
|
25.60
|
110801
|
-1.92%
|
||
|
255.10
|
10690
|
1.31%
|
||
|
10.00
|
1024170
|
-7.41%
|
||
|
3.00
|
615355
|
0.00%
|
||
|
10.80
|
226309
|
-0.92%
|
||
|
19.10
|
354729
|
-1.04%
|
||
|
28.50
|
22934
|
-2.73%
|
||
|
25.50
|
263895
|
-4.14%
|
||
|
34.80
|
23891
|
0.00%
|
||
|
17.80
|
550026
|
-3.78%
|
||
|
32.10
|
82911
|
-2.13%
|
||
|
37.40
|
38747
|
-0.53%
|
||
|
651.80
|
39917
|
-1.29%
|
||
|
3.50
|
54494
|
0.00%
|
||
|
11.10
|
372641
|
-3.48%
|
||
|
1.90
|
219290
|
-9.52%
|
||
|
25.00
|
1315780
|
-1.19%
|
||
|
6.10
|
557601
|
-4.69%
|
||
|
3.80
|
31621
|
-2.56%
|