×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-08-03 14:15:00
DSEX:  6535.87 ||  54.3029+  ||  0.84%+
Trade: 346468 Volume: 820893752 Value: 23144.90(Mn)
Advanced : 183 declined : 170 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
47.60
764772
-2.46%
39.60
1182650
-4.58%
44.20
401630
-3.28%
14.10
15530600
-2.08%
16.20
1385830
8.00%
39.90
266365
-0.50%
126.40
33374
-0.47%
26.80
2353410
-3.25%
5.90
3266200
-3.28%
24.00
1101010
2.13%
10.70
5578820
-1.83%
176.20
39635
1.91%
18.30
5572090
-2.66%
50.40
10189
-0.59%
36.20
485091
0.56%
37.40
1071310
-1.58%
11.40
2597650
-1.72%
5.30
3217450
0.00%
17.50
2295830
-3.85%
7.20
5662190
-1.37%
19.70
440267
-1.50%
63.30
863854
-0.94%
44.50
26914
-0.45%
31.40
3678290
0.32%
20.40
10882900
-3.32%
30.90
4353670
-2.22%
54.60
627922
-2.67%
22.80
10581700
8.57%
18.50
1141010
-2.63%
13.80
222879
0.73%
31.50
3129390
-1.56%
25.70
1231920
7.53%
29.20
599884
-2.67%
10.10
2798670
-1.94%
15.70
11948100
1.29%
22.90
673915
1.33%
56.60
1270970
1.25%
30.00
2219850
-3.23%
300.10
30920
-1.80%
11.50
1246740
-1.71%
10.40
4556720
-2.80%
7.00
2272040
-1.41%
26.30
527064
-4.01%
18.50
3236400
-1.07%
23.60
717041
-0.42%
26.20
579303
-2.24%
18.10
1559480
0.00%
21.40
10447300
9.74%
24.60
439673
-3.15%
49.10
92345
1.24%
156.70
228409
4.68%
7.90
514652
-2.47%
80.40
9199
2.81%
18.10
267920
-1.63%
6.70
614760
0.00%
26.70
1722110
-2.20%
10.40
2191120
-3.70%
9.20
811965
-2.13%