×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-10-22 14:30:00
DSEX:  4914.04 ||  -2.81347-  ||  -0.06%-
Trade: 202300 Volume: 346193122 Value: 10290.30(Mn)
Advanced : 106 declined : 196 Unchanged : 54
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
30.80
406604
0.65%
27.40
312186
-3.18%
37.80
73121
-5.03%
7.30
1219440
-1.35%
8.00
128514
-3.61%
30.00
177610
-0.99%
130.70
122701
0.00%
19.70
160845
-2.48%
2.90
786609
-3.33%
9.10
345057
2.25%
7.00
348920
0.00%
128.40
9726
-1.53%
11.80
1189050
-1.67%
74.60
14340
-2.48%
25.70
11252
-0.39%
28.10
514815
0.72%
8.90
1323100
-3.26%
3.40
690892
-2.86%
11.00
652304
-3.51%
4.70
1067080
-2.08%
24.70
696674
-1.20%
38.70
284415
-1.28%
34.60
814
0.00%
12.40
3054060
-3.13%
6.70
617490
-2.90%
14.50
293420
-2.03%
34.50
1838
-1.43%
8.50
37694
0.00%
9.00
586467
0.00%
10.50
13310
-0.94%
50.00
280
0.00%
14.20
1924310
-1.39%
7.70
52145
0.00%
10.10
679968
-0.98%
18.60
265256
-1.59%
68.10
4587750
7.24%
26.60
182663
1.14%
227.70
2001
0.00%
10.10
309801
-1.94%
6.70
3672890
-4.29%
4.00
787943
-2.44%
12.50
108333
-0.79%
16.10
5111
0.00%
24.50
3005
0.00%
21.90
204439
-1.35%
15.20
308328
-0.65%
16.30
831470
-4.12%
24.50
31470
0.00%
32.60
13538
-1.21%
189.60
68922
-0.99%
4.90
22375
0.00%
11.90
356923
0.00%
3.60
208583
-2.70%
22.50
548315
0.00%
6.30
1561030
0.00%
6.00
269985
-3.23%