×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-01-16 14:30:00
DSEX:  4149.83 ||  81.625+  ||  2.01%+
Trade: 100995 Volume: 101256992 Value: 2674.91(Mn)
Advanced : 198 declined : 112 Unchanged : 47
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
19.20
53231
-1.54%
25.80
192366
0.00%
33.50
22979
4.04%
6.20
797637
-1.59%
9.20
29294
0.00%
40.70
550996
9.70%
78.20
9264
0.39%
15.20
60440
-1.94%
1.70
61042
0.00%
3.30
19120
0.00%
4.90
735825
2.08%
103.30
2616
2.48%
9.10
614749
-1.09%
51.10
7680
1.59%
22.60
12675
3.20%
22.70
105982
-0.44%
9.60
543372
2.13%
2.00
111768
0.00%
8.00
82575
-1.23%
2.50
157783
0.00%
16.30
72011
0.62%
36.50
85555
1.67%
28.60
3250
1.78%
9.40
947151
-3.09%
4.10
506552
-2.38%
10.80
62009
0.93%
32.00
5970
0.31%
5.30
170931
-1.85%
10.80
317638
0.93%
8.30
16126
1.22%
34.00
864731
0.29%
14.20
194615
0.00%
7.70
298551
-2.53%
8.60
225414
0.00%
20.50
134314
0.00%
57.50
400819
1.41%
22.60
40473
-1.31%
220.80
2059
-2.65%
8.20
158100
1.23%
7.40
7728600
-6.33%
3.30
108815
-2.94%
8.10
61701
1.25%
18.50
311678
3.93%
28.40
7606
-2.07%
21.70
65151
1.40%
24.00
18136
-4.00%
12.30
310997
-3.91%
28.70
26690
-3.04%
29.90
16797
2.75%
182.30
89953
-2.77%
3.10
25956
0.00%
13.00
134655
-3.70%
2.00
39785
0.00%
16.10
686971
-3.59%
7.50
454898
-3.85%
3.60
34791
0.00%