×
STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2021-10-21 14:45:00
DSEX: 7076.23 || 55.6168
||
0.79%
Trade: 176258 Volume: 272955760 Value: 13109.70(Mn)
Advanced : 157 declined : 180 Unchanged : 42
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 7076.23 || 55.6168
||
0.79% Trade: 176258 Volume: 272955760 Value: 13109.70(Mn)
Advanced : 157 declined : 180 Unchanged : 42
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
35.10
|
137409
|
0.00%
|
||
|
56.60
|
132199
|
-0.70%
|
||
|
53.90
|
102784
|
-4.60%
|
||
|
18.50
|
2850220
|
1.09%
|
||
|
14.80
|
123827
|
-1.99%
|
||
|
38.70
|
116848
|
-2.03%
|
||
|
124.40
|
7627
|
3.67%
|
||
|
22.40
|
303338
|
-0.88%
|
||
|
8.20
|
5098460
|
-1.20%
|
||
|
21.40
|
664369
|
2.88%
|
||
|
9.70
|
647929
|
-1.02%
|
||
|
161.80
|
26211
|
0.37%
|
||
|
19.90
|
2188510
|
1.02%
|
||
|
50.80
|
7532
|
-0.78%
|
||
|
42.40
|
112169
|
-1.40%
|
||
|
35.90
|
178955
|
-4.77%
|
||
|
12.10
|
486682
|
1.68%
|
||
|
5.20
|
985721
|
-1.89%
|
||
|
19.90
|
1335590
|
0.51%
|
||
|
6.20
|
1393670
|
-1.59%
|
||
|
18.40
|
46832
|
-2.13%
|
||
|
65.10
|
60199
|
1.72%
|
||
|
45.10
|
12262
|
1.58%
|
||
|
30.20
|
424955
|
-4.43%
|
||
|
28.60
|
2204540
|
4.76%
|
||
|
29.50
|
1336900
|
3.15%
|
||
|
60.00
|
388314
|
-2.12%
|
||
|
23.50
|
826200
|
2.62%
|
||
|
22.70
|
308698
|
1.79%
|
||
|
14.20
|
63476
|
-7.19%
|
||
|
26.20
|
618809
|
0.00%
|
||
|
26.40
|
178595
|
3.12%
|
||
|
35.40
|
797791
|
1.72%
|
||
|
7.90
|
363496
|
1.28%
|
||
|
15.60
|
2943400
|
1.30%
|
||
|
20.80
|
53784
|
-1.42%
|
||
|
84.50
|
1562700
|
1.56%
|
||
|
26.80
|
233658
|
-0.37%
|
||
|
260.90
|
1539
|
-2.14%
|
||
|
11.30
|
226880
|
0.00%
|
||
|
11.00
|
1998090
|
0.00%
|
||
|
6.20
|
1019440
|
-4.62%
|
||
|
22.00
|
72658
|
-0.90%
|
||
|
18.30
|
286202
|
-1.08%
|
||
|
23.00
|
442824
|
-0.43%
|
||
|
27.20
|
203719
|
-2.51%
|
||
|
30.20
|
1349920
|
-1.31%
|
||
|
17.90
|
592853
|
-2.72%
|
||
|
21.30
|
151593
|
4.41%
|
||
|
49.80
|
14583
|
0.81%
|
||
|
146.60
|
38587
|
0.76%
|
||
|
11.40
|
198511
|
0.88%
|
||
|
153.60
|
23142
|
2.81%
|
||
|
19.20
|
416842
|
-4.00%
|
||
|
6.60
|
190990
|
0.00%
|
||
|
23.90
|
459250
|
-0.42%
|
||
|
8.90
|
339765
|
-2.20%
|
||
|
7.80
|
190371
|
-2.50%
|