×
STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2021-01-21 14:40:00
DSEX: 5836.18 || 8.6161
||
0.15%
Trade: 188171 Volume: 351028109 Value: 12134.60(Mn)
Advanced : 135 declined : 144 Unchanged : 85
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 5836.18 || 8.6161
||
0.15% Trade: 188171 Volume: 351028109 Value: 12134.60(Mn)
Advanced : 135 declined : 144 Unchanged : 85
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
32.20
|
419343
|
0.00%
|
||
|
26.50
|
209250
|
0.38%
|
||
|
32.90
|
80105
|
5.79%
|
||
|
8.70
|
4293420
|
-1.14%
|
||
|
9.80
|
181549
|
-1.01%
|
||
|
35.90
|
537179
|
3.76%
|
||
|
130.70
|
10
|
0.00%
|
||
|
19.30
|
184142
|
-1.03%
|
||
|
2.20
|
1217040
|
0.00%
|
||
|
7.40
|
42034
|
7.25%
|
||
|
7.70
|
531076
|
10.00%
|
||
|
123.50
|
8463
|
0.82%
|
||
|
12.50
|
1730760
|
-1.57%
|
||
|
48.30
|
9016
|
-4.17%
|
||
|
24.60
|
28317
|
0.00%
|
||
|
25.00
|
138335
|
-0.79%
|
||
|
8.20
|
91151
|
0.00%
|
||
|
2.90
|
473947
|
3.57%
|
||
|
10.00
|
1046360
|
-1.96%
|
||
|
3.80
|
757117
|
0.00%
|
||
|
17.40
|
221665
|
-0.57%
|
||
|
36.40
|
51989
|
0.83%
|
||
|
34.90
|
1055
|
-2.79%
|
||
|
10.60
|
1771070
|
-2.75%
|
||
|
11.20
|
4823260
|
-2.61%
|
||
|
15.10
|
437454
|
-1.95%
|
||
|
35.20
|
1822
|
-2.76%
|
||
|
8.80
|
853217
|
-2.22%
|
||
|
15.70
|
304837
|
-1.88%
|
||
|
8.70
|
45731
|
1.16%
|
||
|
50.00
|
1
|
0.00%
|
||
|
20.30
|
4110110
|
0.50%
|
||
|
7.70
|
11988
|
0.00%
|
||
|
9.00
|
519352
|
-1.10%
|
||
|
16.90
|
42923
|
0.00%
|
||
|
49.60
|
548311
|
-0.80%
|
||
|
24.30
|
217073
|
-1.62%
|
||
|
227.70
|
6242
|
0.00%
|
||
|
8.90
|
208829
|
-1.11%
|
||
|
6.40
|
18031
|
0.00%
|
||
|
4.10
|
189884
|
0.00%
|
||
|
11.60
|
138599
|
-0.85%
|
||
|
16.10
|
1915
|
0.00%
|
||
|
24.50
|
800
|
0.00%
|
||
|
21.60
|
24479
|
0.00%
|
||
|
15.10
|
3963
|
0.00%
|
||
|
15.10
|
483964
|
-1.95%
|
||
|
24.50
|
5111
|
0.00%
|
||
|
34.10
|
65832
|
0.29%
|
||
|
150.70
|
74315
|
2.59%
|
||
|
4.90
|
339018
|
0.00%
|
||
|
13.00
|
104730
|
-1.52%
|
||
|
3.20
|
56102
|
0.00%
|
||
|
22.50
|
1047
|
0.00%
|
||
|
6.30
|
1827530
|
-3.08%
|
||
|
6.20
|
260278
|
-3.13%
|