STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-08-06 14:30:00
DSEX:  4364.83 ||  57.6766+  ||  1.34%+
Trade: 166241 Volume: 315846626 Value: 8365.38(Mn)
Advanced : 223 declined : 79 Unchanged : 55
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
21.20
420902
9.84%
28.70
394863
1.41%
31.50
19428
-4.26%
6.80
2610060
3.03%
8.30
226531
7.79%
32.30
239651
1.25%
130.70
5030
0.00%
25.30
1661860
3.69%
1.70
747935
0.00%
5.30
976381
8.16%
4.50
376863
9.76%
112.50
21697
3.21%
10.90
2125070
6.86%
56.60
10768
3.47%
23.20
179138
-1.28%
26.20
676927
3.97%
8.50
750229
3.66%
2.10
685796
5.00%
9.20
243936
2.22%
2.70
1248660
0.00%
15.90
241962
1.27%
37.20
320549
1.64%
32.00
700
-1.84%
9.90
2267520
3.13%
5.20
715848
1.96%
12.90
199001
0.78%
32.90
8012
0.30%
8.80
1613020
3.53%
7.80
241973
0.00%
8.30
53516
9.21%
50.00
139360
0.00%
13.10
1101720
1.55%
7.70
1007830
0.00%
9.20
894653
5.75%
20.10
574512
4.15%
53.70
818997
-2.01%
24.90
444141
3.75%
239.60
9310
-0.83%
7.90
676329
1.28%
6.40
2585720
0.00%
3.70
84029
0.00%
12.00
282426
6.19%
16.40
1243980
1.86%
26.40
1282470
3.53%
24.70
402050
5.56%
15.50
1217910
2.65%
15.60
1922030
4.00%
25.90
483176
-3.00%
31.60
108205
1.94%
148.20
67283
-0.74%
3.30
128974
10.00%
10.60
116016
0.95%
2.00
144570
0.00%
24.40
9691890
8.44%
6.40
895219
1.59%
3.80
12286
2.70%