STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-11-13 14:30:00
DSEX:  4737.17 ||  -42.0197-  ||  -0.88%-
Trade: 124783 Volume: 135198841 Value: 3899.55(Mn)
Advanced : 77 declined : 239 Unchanged : 38
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
22.70
109236
-0.44%
31.10
329346
-4.89%
34.50
200428
-9.92%
7.60
1536100
-2.56%
8.30
102748
0.00%
25.00
108815
-3.10%
17.80
133523
-1.11%
1.90
111999
-5.00%
3.00
33216
3.45%
4.60
133548
-4.17%
132.70
9342
-1.92%
11.90
1232910
-4.03%
39.00
17713
-8.67%
25.90
166991
-2.26%
29.90
251504
-2.61%
9.90
272837
2.06%
2.30
446507
0.00%
12.30
472722
-3.91%
2.50
508150
0.00%
17.00
24219
-1.73%
33.90
84187
-2.02%
36.30
107
1.11%
12.80
725008
-0.78%
4.50
439234
-2.17%
13.80
852426
-2.13%
32.50
996
-0.61%
6.30
158489
-1.56%
8.20
311972
1.23%
6.90
7001
-1.43%
31.90
398307
-3.04%
14.70
231066
-2.00%
8.50
742994
-3.41%
11.70
597060
-2.50%
19.70
317228
-4.37%
57.90
781702
-1.36%
25.60
110801
-1.92%
255.10
10690
1.31%
10.00
1024170
-7.41%
3.00
615355
0.00%
10.80
226309
-0.92%
19.10
354729
-1.04%
28.50
22934
-2.73%
25.50
263895
-4.14%
34.80
23891
0.00%
17.80
550026
-3.78%
32.10
82911
-2.13%
37.40
38747
-0.53%
651.80
39917
-1.29%
3.50
54494
0.00%
11.10
372641
-3.48%
1.90
219290
-9.52%
25.00
1315780
-1.19%
6.10
557601
-4.69%
3.80
31621
-2.56%