×
STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2020-02-26 14:30:00
DSEX: 4549.11 || -72.0855
||
-1.56%
Trade: 166362 Volume: 252048941 Value: 6273.41(Mn)
Advanced : 84 declined : 230 Unchanged : 46
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 4549.11 || -72.0855
||
-1.56% Trade: 166362 Volume: 252048941 Value: 6273.41(Mn)
Advanced : 84 declined : 230 Unchanged : 46
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
24.50
|
393155
|
-3.54%
|
||
|
33.80
|
837461
|
-2.03%
|
||
|
32.10
|
29423
|
-1.23%
|
||
|
7.70
|
3324050
|
1.32%
|
||
|
8.50
|
52908
|
0.00%
|
||
|
36.50
|
448821
|
-3.18%
|
||
|
107.50
|
17089
|
-0.37%
|
||
|
21.70
|
588575
|
0.93%
|
||
|
1.90
|
533500
|
0.00%
|
||
|
3.00
|
16211
|
-3.23%
|
||
|
4.70
|
246595
|
0.00%
|
||
|
115.40
|
3041
|
0.26%
|
||
|
12.40
|
3683340
|
2.48%
|
||
|
59.10
|
6572
|
-1.50%
|
||
|
25.10
|
51818
|
1.21%
|
||
|
28.90
|
893909
|
-5.86%
|
||
|
9.90
|
1860320
|
1.02%
|
||
|
2.00
|
428474
|
5.26%
|
||
|
9.90
|
862693
|
3.13%
|
||
|
2.60
|
1315900
|
0.00%
|
||
|
18.90
|
666638
|
5.59%
|
||
|
39.60
|
242851
|
-1.25%
|
||
|
34.00
|
3574
|
1.49%
|
||
|
12.20
|
3517360
|
0.83%
|
||
|
5.70
|
1806080
|
-1.72%
|
||
|
14.70
|
227514
|
0.00%
|
||
|
34.90
|
2301
|
1.75%
|
||
|
10.00
|
4223820
|
1.01%
|
||
|
9.60
|
1169210
|
-1.03%
|
||
|
8.50
|
302
|
2.41%
|
||
|
64.70
|
671382
|
3.69%
|
||
|
16.20
|
1016840
|
1.25%
|
||
|
9.00
|
1882660
|
1.12%
|
||
|
10.60
|
3945800
|
1.92%
|
||
|
21.70
|
285133
|
-0.46%
|
||
|
61.30
|
385062
|
-0.33%
|
||
|
33.30
|
827545
|
-3.20%
|
||
|
246.00
|
7145
|
1.32%
|
||
|
10.40
|
1275690
|
0.00%
|
||
|
8.30
|
7815430
|
5.06%
|
||
|
4.00
|
472459
|
0.00%
|
||
|
11.90
|
238104
|
1.71%
|
||
|
20.20
|
2171310
|
-2.42%
|
||
|
35.60
|
276339
|
-6.32%
|
||
|
28.30
|
382412
|
-1.39%
|
||
|
22.20
|
1897630
|
-4.31%
|
||
|
17.00
|
2232070
|
4.29%
|
||
|
31.90
|
611166
|
-3.92%
|
||
|
33.50
|
40357
|
-0.89%
|
||
|
182.10
|
75227
|
-0.65%
|
||
|
3.00
|
37713
|
-3.23%
|
||
|
12.60
|
156736
|
-3.08%
|
||
|
2.10
|
48882
|
-4.55%
|
||
|
29.80
|
5331370
|
5.30%
|
||
|
7.40
|
1877920
|
2.78%
|
||
|
3.90
|
14440
|
0.00%
|