STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2020-08-06 14:30:00
DSEX: 4364.83 || 57.6766
||
1.34%
Trade: 166241 Volume: 315846626 Value: 8365.38(Mn)
Advanced : 223 declined : 79 Unchanged : 55
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 4364.83 || 57.6766
||
1.34% Trade: 166241 Volume: 315846626 Value: 8365.38(Mn)
Advanced : 223 declined : 79 Unchanged : 55
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
21.20
|
420902
|
9.84%
|
||
|
28.70
|
394863
|
1.41%
|
||
|
31.50
|
19428
|
-4.26%
|
||
|
6.80
|
2610060
|
3.03%
|
||
|
8.30
|
226531
|
7.79%
|
||
|
32.30
|
239651
|
1.25%
|
||
|
130.70
|
5030
|
0.00%
|
||
|
25.30
|
1661860
|
3.69%
|
||
|
1.70
|
747935
|
0.00%
|
||
|
5.30
|
976381
|
8.16%
|
||
|
4.50
|
376863
|
9.76%
|
||
|
112.50
|
21697
|
3.21%
|
||
|
10.90
|
2125070
|
6.86%
|
||
|
56.60
|
10768
|
3.47%
|
||
|
23.20
|
179138
|
-1.28%
|
||
|
26.20
|
676927
|
3.97%
|
||
|
8.50
|
750229
|
3.66%
|
||
|
2.10
|
685796
|
5.00%
|
||
|
9.20
|
243936
|
2.22%
|
||
|
2.70
|
1248660
|
0.00%
|
||
|
15.90
|
241962
|
1.27%
|
||
|
37.20
|
320549
|
1.64%
|
||
|
32.00
|
700
|
-1.84%
|
||
|
9.90
|
2267520
|
3.13%
|
||
|
5.20
|
715848
|
1.96%
|
||
|
12.90
|
199001
|
0.78%
|
||
|
32.90
|
8012
|
0.30%
|
||
|
8.80
|
1613020
|
3.53%
|
||
|
7.80
|
241973
|
0.00%
|
||
|
8.30
|
53516
|
9.21%
|
||
|
50.00
|
139360
|
0.00%
|
||
|
13.10
|
1101720
|
1.55%
|
||
|
7.70
|
1007830
|
0.00%
|
||
|
9.20
|
894653
|
5.75%
|
||
|
20.10
|
574512
|
4.15%
|
||
|
53.70
|
818997
|
-2.01%
|
||
|
24.90
|
444141
|
3.75%
|
||
|
239.60
|
9310
|
-0.83%
|
||
|
7.90
|
676329
|
1.28%
|
||
|
6.40
|
2585720
|
0.00%
|
||
|
3.70
|
84029
|
0.00%
|
||
|
12.00
|
282426
|
6.19%
|
||
|
16.40
|
1243980
|
1.86%
|
||
|
26.40
|
1282470
|
3.53%
|
||
|
24.70
|
402050
|
5.56%
|
||
|
15.50
|
1217910
|
2.65%
|
||
|
15.60
|
1922030
|
4.00%
|
||
|
25.90
|
483176
|
-3.00%
|
||
|
31.60
|
108205
|
1.94%
|
||
|
148.20
|
67283
|
-0.74%
|
||
|
3.30
|
128974
|
10.00%
|
||
|
10.60
|
116016
|
0.95%
|
||
|
2.00
|
144570
|
0.00%
|
||
|
24.40
|
9691890
|
8.44%
|
||
|
6.40
|
895219
|
1.59%
|
||
|
3.80
|
12286
|
2.70%
|