×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-11-13 10:58:00
DSEX:  4769.95 ||  -9.24197-  ||  -0.19%-
Trade: 21213 Volume: 25434467 Value: 738.50(Mn)
Advanced : 116 declined : 129 Unchanged : 51
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
22.70
11951
-0.44%
31.90
46076
-2.45%
36.40
36242
-4.96%
7.70
245663
-1.28%
25.00
16300
-3.10%
17.90
12400
-0.56%
1.90
2005
-5.00%
2.90
600
0.00%
4.70
50460
-2.08%
12.00
325261
-3.23%
43.00
1111
0.70%
26.50
2700
0.00%
30.70
25471
0.00%
9.80
23556
1.03%
2.30
16005
0.00%
12.50
29466
-2.34%
2.50
7060
0.00%
17.40
1000
0.58%
34.90
2180
0.87%
12.70
76140
-1.55%
4.50
54135
-2.17%
14.30
86509
1.42%
6.40
48355
0.00%
7.70
26406
-4.94%
32.00
44366
-2.74%
14.90
22352
-0.67%
8.80
12240
0.00%
12.00
256020
0.00%
19.90
125592
-3.40%
59.30
270822
1.02%
26.10
5400
0.00%
251.00
824
-0.32%
10.20
416363
-5.56%
3.00
27900
0.00%
10.80
42590
-0.92%
19.00
40765
-1.55%
29.00
3000
-1.02%
26.30
26551
-1.13%
18.20
94370
-1.62%
33.90
12788
3.35%
37.90
103
0.80%
657.00
5109
-0.50%
11.00
40236
-4.35%
2.10
5015
0.00%
25.10
125296
-0.79%
6.30
42600
-1.56%