×
STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2020-10-22 14:30:00
DSEX: 4914.04 || -2.81347
||
-0.06%
Trade: 202300 Volume: 346193122 Value: 10290.30(Mn)
Advanced : 106 declined : 196 Unchanged : 54
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 4914.04 || -2.81347
||
-0.06% Trade: 202300 Volume: 346193122 Value: 10290.30(Mn)
Advanced : 106 declined : 196 Unchanged : 54
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
30.80
|
406604
|
0.65%
|
||
|
27.40
|
312186
|
-3.18%
|
||
|
37.80
|
73121
|
-5.03%
|
||
|
7.30
|
1219440
|
-1.35%
|
||
|
8.00
|
128514
|
-3.61%
|
||
|
30.00
|
177610
|
-0.99%
|
||
|
130.70
|
122701
|
0.00%
|
||
|
19.70
|
160845
|
-2.48%
|
||
|
2.90
|
786609
|
-3.33%
|
||
|
9.10
|
345057
|
2.25%
|
||
|
7.00
|
348920
|
0.00%
|
||
|
128.40
|
9726
|
-1.53%
|
||
|
11.80
|
1189050
|
-1.67%
|
||
|
74.60
|
14340
|
-2.48%
|
||
|
25.70
|
11252
|
-0.39%
|
||
|
28.10
|
514815
|
0.72%
|
||
|
8.90
|
1323100
|
-3.26%
|
||
|
3.40
|
690892
|
-2.86%
|
||
|
11.00
|
652304
|
-3.51%
|
||
|
4.70
|
1067080
|
-2.08%
|
||
|
24.70
|
696674
|
-1.20%
|
||
|
38.70
|
284415
|
-1.28%
|
||
|
34.60
|
814
|
0.00%
|
||
|
12.40
|
3054060
|
-3.13%
|
||
|
6.70
|
617490
|
-2.90%
|
||
|
14.50
|
293420
|
-2.03%
|
||
|
34.50
|
1838
|
-1.43%
|
||
|
8.50
|
37694
|
0.00%
|
||
|
9.00
|
586467
|
0.00%
|
||
|
10.50
|
13310
|
-0.94%
|
||
|
50.00
|
280
|
0.00%
|
||
|
14.20
|
1924310
|
-1.39%
|
||
|
7.70
|
52145
|
0.00%
|
||
|
10.10
|
679968
|
-0.98%
|
||
|
18.60
|
265256
|
-1.59%
|
||
|
68.10
|
4587750
|
7.24%
|
||
|
26.60
|
182663
|
1.14%
|
||
|
227.70
|
2001
|
0.00%
|
||
|
10.10
|
309801
|
-1.94%
|
||
|
6.70
|
3672890
|
-4.29%
|
||
|
4.00
|
787943
|
-2.44%
|
||
|
12.50
|
108333
|
-0.79%
|
||
|
16.10
|
5111
|
0.00%
|
||
|
24.50
|
3005
|
0.00%
|
||
|
21.90
|
204439
|
-1.35%
|
||
|
15.20
|
308328
|
-0.65%
|
||
|
16.30
|
831470
|
-4.12%
|
||
|
24.50
|
31470
|
0.00%
|
||
|
32.60
|
13538
|
-1.21%
|
||
|
189.60
|
68922
|
-0.99%
|
||
|
4.90
|
22375
|
0.00%
|
||
|
11.90
|
356923
|
0.00%
|
||
|
3.60
|
208583
|
-2.70%
|
||
|
22.50
|
548315
|
0.00%
|
||
|
6.30
|
1561030
|
0.00%
|
||
|
6.00
|
269985
|
-3.23%
|