×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-02-26 14:30:00
DSEX:  4549.11 ||  -72.0855-  ||  -1.56%-
Trade: 166362 Volume: 252048941 Value: 6273.41(Mn)
Advanced : 84 declined : 230 Unchanged : 46
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
24.50
393155
-3.54%
33.80
837461
-2.03%
32.10
29423
-1.23%
7.70
3324050
1.32%
8.50
52908
0.00%
36.50
448821
-3.18%
107.50
17089
-0.37%
21.70
588575
0.93%
1.90
533500
0.00%
3.00
16211
-3.23%
4.70
246595
0.00%
115.40
3041
0.26%
12.40
3683340
2.48%
59.10
6572
-1.50%
25.10
51818
1.21%
28.90
893909
-5.86%
9.90
1860320
1.02%
2.00
428474
5.26%
9.90
862693
3.13%
2.60
1315900
0.00%
18.90
666638
5.59%
39.60
242851
-1.25%
34.00
3574
1.49%
12.20
3517360
0.83%
5.70
1806080
-1.72%
14.70
227514
0.00%
34.90
2301
1.75%
10.00
4223820
1.01%
9.60
1169210
-1.03%
8.50
302
2.41%
64.70
671382
3.69%
16.20
1016840
1.25%
9.00
1882660
1.12%
10.60
3945800
1.92%
21.70
285133
-0.46%
61.30
385062
-0.33%
33.30
827545
-3.20%
246.00
7145
1.32%
10.40
1275690
0.00%
8.30
7815430
5.06%
4.00
472459
0.00%
11.90
238104
1.71%
20.20
2171310
-2.42%
35.60
276339
-6.32%
28.30
382412
-1.39%
22.20
1897630
-4.31%
17.00
2232070
4.29%
31.90
611166
-3.92%
33.50
40357
-0.89%
182.10
75227
-0.65%
3.00
37713
-3.23%
12.60
156736
-3.08%
2.10
48882
-4.55%
29.80
5331370
5.30%
7.40
1877920
2.78%
3.90
14440
0.00%