×
STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2021-04-15 12:45:00
DSEX: 5310.19 || 51.6864
||
0.98%
Trade: 107388 Volume: 174983723 Value: 5564.21(Mn)
Advanced : 221 declined : 90 Unchanged : 49
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 5310.19 || 51.6864
||
0.98% Trade: 107388 Volume: 174983723 Value: 5564.21(Mn)
Advanced : 221 declined : 90 Unchanged : 49
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
24.20
|
114551
|
2.98%
|
||
|
22.80
|
247142
|
1.79%
|
||
|
32.10
|
61137
|
1.58%
|
||
|
6.60
|
1053130
|
1.54%
|
||
|
9.00
|
26399
|
-2.17%
|
||
|
32.90
|
116271
|
1.54%
|
||
|
130.70
|
1
|
0.00%
|
||
|
16.70
|
614279
|
1.83%
|
||
|
2.10
|
242750
|
-4.55%
|
||
|
8.50
|
273649
|
2.41%
|
||
|
5.90
|
275639
|
1.72%
|
||
|
118.60
|
5036
|
2.07%
|
||
|
9.70
|
768283
|
2.11%
|
||
|
40.40
|
5265
|
-1.70%
|
||
|
21.50
|
4390
|
-0.92%
|
||
|
21.20
|
61902
|
0.95%
|
||
|
7.00
|
91883
|
-1.41%
|
||
|
2.50
|
69299
|
0.00%
|
||
|
8.80
|
82009
|
0.00%
|
||
|
3.00
|
252922
|
0.00%
|
||
|
14.20
|
67158
|
4.41%
|
||
|
33.40
|
30401
|
1.52%
|
||
|
34.30
|
530
|
-1.44%
|
||
|
9.30
|
548307
|
5.68%
|
||
|
8.70
|
753222
|
2.35%
|
||
|
13.10
|
41260
|
0.77%
|
||
|
35.20
|
10
|
-1.12%
|
||
|
7.90
|
122407
|
3.95%
|
||
|
13.60
|
107596
|
5.43%
|
||
|
8.40
|
40367
|
3.70%
|
||
|
41.70
|
96
|
-1.88%
|
||
|
14.30
|
626762
|
2.14%
|
||
|
6.60
|
5243
|
-1.49%
|
||
|
7.70
|
68466
|
1.32%
|
||
|
14.70
|
94595
|
1.38%
|
||
|
43.00
|
143854
|
-0.23%
|
||
|
21.90
|
152400
|
6.31%
|
||
|
7.10
|
50524
|
2.90%
|
||
|
5.40
|
26982
|
-1.82%
|
||
|
4.00
|
897216
|
2.56%
|
||
|
10.00
|
19961
|
4.17%
|
||
|
13.70
|
1600
|
-1.44%
|
||
|
20.50
|
339
|
-1.91%
|
||
|
18.40
|
30965
|
-1.60%
|
||
|
12.80
|
1323
|
-1.54%
|
||
|
13.20
|
740079
|
4.76%
|
||
|
21.30
|
10
|
-1.84%
|
||
|
30.40
|
10911
|
0.66%
|
||
|
146.30
|
104
|
0.00%
|
||
|
4.00
|
21663
|
0.00%
|
||
|
11.50
|
51581
|
2.68%
|
||
|
2.70
|
86719
|
-3.57%
|
||
|
18.90
|
11597
|
-1.56%
|
||
|
5.30
|
9420
|
-1.85%
|
||
|
5.40
|
66967
|
0.00%
|