STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-06-04 13:30:00
DSEX:  3953.39 ||  -10.0155-  ||  -0.25%-
Trade: 10269 Volume: 16749167 Value: 429.72(Mn)
Advanced : 11 declined : 40 Unchanged : 262
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
18.60
5000
0.00%
26.20
2000
0.00%
26.50
400
0.00%
6.50
1310
0.00%
6.90
8825
0.00%
30.20
55478
-0.33%
19.20
295
0.00%
1.70
4805
0.00%
3.20
26200
3.23%
3.50
200
0.00%
107.20
8463
-2.81%
9.50
505
0.00%
50.40
30
-2.14%
21.20
5
0.00%
1.80
20166
0.00%
8.80
325
0.00%
2.20
6500
0.00%
15.70
11
0.00%
32.20
224
0.00%
31.20
5025
0.00%
9.30
5
0.00%
5.10
25
0.00%
12.80
405
0.00%
32.80
5065
-0.30%
8.50
25
0.00%
6.60
121
0.00%
50.00
5
0.00%
7.70
1005
0.00%
8.50
2032
0.00%
15.80
925
0.00%
48.90
60
0.00%
24.00
505
0.00%
227.70
50
0.00%
7.80
420
0.00%
6.40
9970
0.00%
3.70
1043050
0.00%
24.50
1430
0.00%
21.60
1500
0.00%
15.10
435
0.00%
14.60
50
0.00%
29.00
6294
0.00%
146.30
734
0.00%
2.70
51000
0.00%
1.90
90750
0.00%
22.50
5
0.00%
6.30
173
0.00%
3.60
805
0.00%