×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-04-15 12:45:00
DSEX:  5310.19 ||  51.6864+  ||  0.98%+
Trade: 107388 Volume: 174983723 Value: 5564.21(Mn)
Advanced : 221 declined : 90 Unchanged : 49
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
24.20
114551
2.98%
22.80
247142
1.79%
32.10
61137
1.58%
6.60
1053130
1.54%
9.00
26399
-2.17%
32.90
116271
1.54%
130.70
1
0.00%
16.70
614279
1.83%
2.10
242750
-4.55%
8.50
273649
2.41%
5.90
275639
1.72%
118.60
5036
2.07%
9.70
768283
2.11%
40.40
5265
-1.70%
21.50
4390
-0.92%
21.20
61902
0.95%
7.00
91883
-1.41%
2.50
69299
0.00%
8.80
82009
0.00%
3.00
252922
0.00%
14.20
67158
4.41%
33.40
30401
1.52%
34.30
530
-1.44%
9.30
548307
5.68%
8.70
753222
2.35%
13.10
41260
0.77%
35.20
10
-1.12%
7.90
122407
3.95%
13.60
107596
5.43%
8.40
40367
3.70%
41.70
96
-1.88%
14.30
626762
2.14%
6.60
5243
-1.49%
7.70
68466
1.32%
14.70
94595
1.38%
43.00
143854
-0.23%
21.90
152400
6.31%
7.10
50524
2.90%
5.40
26982
-1.82%
4.00
897216
2.56%
10.00
19961
4.17%
13.70
1600
-1.44%
20.50
339
-1.91%
18.40
30965
-1.60%
12.80
1323
-1.54%
13.20
740079
4.76%
21.30
10
-1.84%
30.40
10911
0.66%
146.30
104
0.00%
4.00
21663
0.00%
11.50
51581
2.68%
2.70
86719
-3.57%
18.90
11597
-1.56%
5.30
9420
-1.85%
5.40
66967
0.00%