×
STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2021-08-03 14:15:00
DSEX: 6535.87 || 54.3029
||
0.84%
Trade: 346468 Volume: 820893752 Value: 23144.90(Mn)
Advanced : 183 declined : 170 Unchanged : 27
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 6535.87 || 54.3029
||
0.84% Trade: 346468 Volume: 820893752 Value: 23144.90(Mn)
Advanced : 183 declined : 170 Unchanged : 27
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
47.60
|
764772
|
-2.46%
|
||
|
39.60
|
1182650
|
-4.58%
|
||
|
44.20
|
401630
|
-3.28%
|
||
|
14.10
|
15530600
|
-2.08%
|
||
|
16.20
|
1385830
|
8.00%
|
||
|
39.90
|
266365
|
-0.50%
|
||
|
126.40
|
33374
|
-0.47%
|
||
|
26.80
|
2353410
|
-3.25%
|
||
|
5.90
|
3266200
|
-3.28%
|
||
|
24.00
|
1101010
|
2.13%
|
||
|
10.70
|
5578820
|
-1.83%
|
||
|
176.20
|
39635
|
1.91%
|
||
|
18.30
|
5572090
|
-2.66%
|
||
|
50.40
|
10189
|
-0.59%
|
||
|
36.20
|
485091
|
0.56%
|
||
|
37.40
|
1071310
|
-1.58%
|
||
|
11.40
|
2597650
|
-1.72%
|
||
|
5.30
|
3217450
|
0.00%
|
||
|
17.50
|
2295830
|
-3.85%
|
||
|
7.20
|
5662190
|
-1.37%
|
||
|
19.70
|
440267
|
-1.50%
|
||
|
63.30
|
863854
|
-0.94%
|
||
|
44.50
|
26914
|
-0.45%
|
||
|
31.40
|
3678290
|
0.32%
|
||
|
20.40
|
10882900
|
-3.32%
|
||
|
30.90
|
4353670
|
-2.22%
|
||
|
54.60
|
627922
|
-2.67%
|
||
|
22.80
|
10581700
|
8.57%
|
||
|
18.50
|
1141010
|
-2.63%
|
||
|
13.80
|
222879
|
0.73%
|
||
|
31.50
|
3129390
|
-1.56%
|
||
|
25.70
|
1231920
|
7.53%
|
||
|
29.20
|
599884
|
-2.67%
|
||
|
10.10
|
2798670
|
-1.94%
|
||
|
15.70
|
11948100
|
1.29%
|
||
|
22.90
|
673915
|
1.33%
|
||
|
56.60
|
1270970
|
1.25%
|
||
|
30.00
|
2219850
|
-3.23%
|
||
|
300.10
|
30920
|
-1.80%
|
||
|
11.50
|
1246740
|
-1.71%
|
||
|
10.40
|
4556720
|
-2.80%
|
||
|
7.00
|
2272040
|
-1.41%
|
||
|
26.30
|
527064
|
-4.01%
|
||
|
18.50
|
3236400
|
-1.07%
|
||
|
23.60
|
717041
|
-0.42%
|
||
|
26.20
|
579303
|
-2.24%
|
||
|
18.10
|
1559480
|
0.00%
|
||
|
21.40
|
10447300
|
9.74%
|
||
|
24.60
|
439673
|
-3.15%
|
||
|
49.10
|
92345
|
1.24%
|
||
|
156.70
|
228409
|
4.68%
|
||
|
7.90
|
514652
|
-2.47%
|
||
|
80.40
|
9199
|
2.81%
|
||
|
18.10
|
267920
|
-1.63%
|
||
|
6.70
|
614760
|
0.00%
|
||
|
26.70
|
1722110
|
-2.20%
|
||
|
10.40
|
2191120
|
-3.70%
|
||
|
9.20
|
811965
|
-2.13%
|