×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-01-22 14:30:00
DSEX:  4440.3 ||  32.1872+  ||  0.73%+
Trade: 131224 Volume: 157277010 Value: 4384.24(Mn)
Advanced : 187 declined : 126 Unchanged : 47
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
189.10
21630
-0.63%
91.20
6603
-0.55%
61.00
49046
1.50%
13.40
713102
1.52%
21.30
583841
3.90%
18.50
17935
0.00%
413.40
1269
-1.90%
48.70
1555750
-0.41%
74.00
276071
3.50%
3.80
16874
5.56%
8.70
426301
-1.14%
7.30
249587
1.39%
23.40
5375
1.74%
1634.10
2634
-0.32%
214.00
3098
-1.38%
16.50
939208
0.61%
25.10
8665
4.15%
316.40
41915
0.13%
2.90
149292
0.00%
321.80
1234
0.03%
608.90
2401
5.16%
1625.10
1175
-0.07%
55.50
472643
4.32%
27.90
152280
2.20%
401.20
21117
0.02%
2904.90
1682
0.28%
1082.40
11721
-1.46%
10.40
43611
-1.89%
25.00
1179670
-6.37%
14.40
189342
-0.69%
198.80
781624
1.90%
328.10
51460
-0.64%