×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-10-21 14:45:00
DSEX:  7076.23 ||  55.6168+  ||  0.79%+
Trade: 176258 Volume: 272955760 Value: 13109.70(Mn)
Advanced : 157 declined : 180 Unchanged : 42
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
314.30
86334
0.58%
162.90
32641
-0.18%
91.30
290811
-0.11%
26.10
4098980
-1.88%
31.40
3536090
9.03%
28.10
814738
-1.75%
462.60
1269
0.39%
220.10
104501
1.48%
229.60
1667330
3.38%
16.50
767855
-1.20%
13.00
737315
1.56%
37.00
19823
-1.07%
268.00
13447
-1.33%
21.70
2566920
2.84%
27.10
20847
0.37%
349.80
21781
1.39%
7.50
4694160
-1.32%
453.80
6171
-1.41%
778.20
3103
-0.03%
2308.30
9687
0.36%
86.80
340799
0.12%
105.90
4898320
0.76%
545.30
43086
-1.94%
4789.80
1267
0.08%
1440.10
16242
0.40%
51.10
283785
1.79%
28.70
260241
2.14%
22.40
568827
2.28%
233.80
790625
1.12%
279.30
62061
-5.19%