STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2020-07-07 13:00:00
DSEX: 4001.81 || 7.15897
||
0.18%
Trade: 29069 Volume: 50164020 Value: 1385.66(Mn)
Advanced : 50 declined : 36 Unchanged : 229
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 4001.81 || 7.15897
||
0.18% Trade: 29069 Volume: 50164020 Value: 1385.66(Mn)
Advanced : 50 declined : 36 Unchanged : 229
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
201.90
|
98599
|
2.28%
|
||
|
108.80
|
49120
|
0.65%
|
||
|
62.30
|
190175
|
1.14%
|
||
|
12.30
|
21847
|
0.00%
|
||
|
22.80
|
91
|
0.00%
|
||
|
17.00
|
170
|
0.00%
|
||
|
457.60
|
8462
|
-1.65%
|
||
|
61.40
|
2071420
|
1.15%
|
||
|
68.00
|
1299320
|
2.72%
|
||
|
6.00
|
83669
|
0.00%
|
||
|
13.00
|
1516470
|
0.78%
|
||
|
9.80
|
1719
|
0.00%
|
||
|
31.00
|
25
|
0.00%
|
||
|
2317.30
|
7703
|
-1.68%
|
||
|
221.90
|
11251
|
1.14%
|
||
|
20.40
|
1522130
|
2.00%
|
||
|
19.10
|
498
|
0.00%
|
||
|
283.70
|
44129
|
-1.15%
|
||
|
3.00
|
203573
|
3.45%
|
||
|
526.50
|
494
|
-1.48%
|
||
|
1562.50
|
52
|
0.00%
|
||
|
72.10
|
311704
|
0.00%
|
||
|
42.00
|
1732390
|
0.00%
|
||
|
404.50
|
38675
|
-1.75%
|
||
|
3499.40
|
3764
|
-0.44%
|
||
|
1026.20
|
2380
|
0.00%
|
||
|
10.10
|
401
|
0.00%
|
||
|
22.40
|
27
|
0.00%
|
||
|
18.30
|
7396
|
0.00%
|
||
|
172.50
|
85351
|
0.00%
|
||
|
324.60
|
110436
|
1.18%
|