×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-10-22 14:30:00
DSEX:  4914.04 ||  -2.81347-  ||  -0.06%-
Trade: 202300 Volume: 346193122 Value: 10290.30(Mn)
Advanced : 106 declined : 196 Unchanged : 54
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
251.20
16703
-2.48%
117.00
5088
-2.17%
71.70
213822
0.42%
15.40
1204720
-3.14%
22.80
312434
0.00%
18.40
341425
-3.66%
474.40
6899
-0.88%
85.00
1153040
-2.75%
115.70
2075960
0.52%
12.00
632136
-1.64%
9.80
841454
-1.01%
33.40
9937
-2.05%
2188.00
414
-0.44%
226.40
16006
-0.61%
20.70
647428
-0.96%
28.90
26880
-1.37%
282.00
52840
-0.14%
7.00
1988160
-2.78%
472.80
30
0.00%
619.40
2867
0.19%
2263.50
2046
-1.18%
74.10
501093
-1.72%
49.50
909940
-2.37%
437.10
15015
-0.55%
3923.80
761
-0.05%
1141.90
17484
-1.10%
14.40
414838
4.35%
22.60
353350
-3.00%
18.60
634731
-1.59%
205.10
508015
0.59%
318.50
58386
-0.84%