STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-07-07 13:00:00
DSEX:  4001.81 ||  7.15897+  ||  0.18%+
Trade: 29069 Volume: 50164020 Value: 1385.66(Mn)
Advanced : 50 declined : 36 Unchanged : 229
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
201.90
98599
2.28%
108.80
49120
0.65%
62.30
190175
1.14%
12.30
21847
0.00%
22.80
91
0.00%
17.00
170
0.00%
457.60
8462
-1.65%
61.40
2071420
1.15%
68.00
1299320
2.72%
6.00
83669
0.00%
13.00
1516470
0.78%
9.80
1719
0.00%
31.00
25
0.00%
2317.30
7703
-1.68%
221.90
11251
1.14%
20.40
1522130
2.00%
19.10
498
0.00%
283.70
44129
-1.15%
3.00
203573
3.45%
526.50
494
-1.48%
1562.50
52
0.00%
72.10
311704
0.00%
42.00
1732390
0.00%
404.50
38675
-1.75%
3499.40
3764
-0.44%
1026.20
2380
0.00%
10.10
401
0.00%
22.40
27
0.00%
18.30
7396
0.00%
172.50
85351
0.00%
324.60
110436
1.18%