STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-07-07 13:00:00
DSEX:  4001.81 ||  7.15897+  ||  0.18%+
Trade: 29069 Volume: 50164020 Value: 1385.66(Mn)
Advanced : 50 declined : 36 Unchanged : 229
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4.10
21005
0.00%
12.20
239990
1.67%
4.20
75648
0.00%
6.90
5000
0.00%
6.80
35151
0.00%
6.90
10500
0.00%
6.90
5100
0.00%
4.10
10000
0.00%
3.30
272454
0.00%
11.10
477565
0.00%
6.50
800
0.00%
5.30
5413
0.00%
6.20
290622
0.00%
6.30
271412
0.00%
7.60
1
0.00%
4.60
43125
0.00%
5.60
154343
0.00%
5.80
1
0.00%
9.60
500
0.00%
7.70
411856
1.32%
4.20
55596
0.00%
4.20
133600
0.00%
5.30
111995
1.92%
8.10
15008
0.00%
9.30
375
0.00%
7.80
97400
0.00%
6.00
31250
0.00%
5.30
22755
0.00%
4.70
85100
0.00%
5.00
1194
0.00%
4.40
4007
0.00%