×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-08-03 14:15:00
DSEX:  6535.87 ||  54.3029+  ||  0.84%+
Trade: 346468 Volume: 820893752 Value: 23144.90(Mn)
Advanced : 183 declined : 170 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
8.70
4818620
-2.25%
20.70
440498
0.00%
7.70
5393780
-1.28%
9.50
606758
-1.04%
14.40
2025040
-0.69%
13.90
3086780
2.96%
22.30
381388
-0.89%
9.80
2280400
0.00%
9.20
463527
-1.08%
8.00
6192920
2.56%
9.10
1857030
0.00%
6.90
11402600
0.00%
20.20
9573220
4.12%
9.70
4147090
0.00%
7.60
823005
0.00%
9.50
296834
1.06%
11.40
331212
-0.87%
8.30
493957
0.00%
9.30
68070
0.00%
7.50
2769190
0.00%
7.30
714568
0.00%
8.90
1902770
-1.11%
8.70
2008370
-1.14%
8.80
759745
0.00%
18.50
4279500
2.78%
11.10
1384800
1.83%
7.50
6760460
0.00%
7.20
3503370
0.00%
8.40
507799
1.20%
13.60
932788
1.49%
13.20
4447450
4.76%
13.10
1865640
0.00%
13.10
2845270
4.80%
8.00
5263180
1.27%
11.20
2151140
4.67%
9.90
261777
2.06%