×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-04-15 12:45:00
DSEX:  5310.19 ||  51.6864+  ||  0.98%+
Trade: 107388 Volume: 174983723 Value: 5564.21(Mn)
Advanced : 221 declined : 90 Unchanged : 49
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
5.50
931275
7.84%
16.90
836488
9.74%
5.50
2383350
7.84%
8.30
1089180
3.75%
8.90
1001630
8.54%
8.90
1540820
9.88%
20.10
864534
9.84%
6.60
133389
4.76%
6.20
364451
8.77%
5.40
961992
8.00%
5.70
1962870
9.62%
5.00
2237180
8.70%
16.70
913570
6.37%
7.50
2639080
5.63%
6.10
266108
7.02%
7.80
259481
4.00%
8.30
271639
2.47%
6.70
123780
4.69%
8.40
101601
3.70%
5.60
2051950
9.80%
5.90
17141
3.51%
6.40
135123
4.92%
7.90
237947
2.60%
7.00
681910
9.38%
13.30
92040
3.91%
7.10
706467
5.97%
5.30
633309
6.00%
4.90
1895710
6.52%
6.20
71434
5.08%
11.60
358625
7.41%
12.60
81000
0.00%
8.10
1192280
8.00%
9.90
989631
10.00%
7.80
1276740
9.86%
5.70
2881250
7.55%
7.50
530089
7.14%
7.20
121378
9.09%