×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-10-21 14:45:00
DSEX:  7076.23 ||  55.6168+  ||  0.79%+
Trade: 176258 Volume: 272955760 Value: 13109.70(Mn)
Advanced : 157 declined : 180 Unchanged : 42
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
6.90
697416
0.00%
20.40
58532
0.99%
6.10
393888
0.00%
8.90
66437
0.00%
10.30
482004
-1.90%
11.20
104531
-0.88%
18.10
61953
-0.55%
8.10
351423
0.00%
7.90
43489
0.00%
6.60
747893
-1.49%
6.60
914060
-1.49%
5.80
1371150
-1.69%
17.00
681647
0.00%
7.90
556095
0.00%
6.90
142786
-1.43%
9.00
106772
-2.17%
11.50
82150
0.88%
7.30
57939
-1.35%
8.50
27167
1.19%
6.00
273863
1.69%
6.60
78884
-1.49%
8.80
358083
0.00%
8.20
396043
0.00%
8.70
106214
0.00%
13.60
146260
0.00%
9.20
61782
-2.13%
6.00
370815
0.00%
5.80
428305
0.00%
7.40
6394
0.00%
11.50
213704
-0.86%
9.30
137569
-1.06%
9.70
68552
1.04%
9.80
330987
-1.01%
6.30
217810
0.00%
10.30
685050
1.98%
8.80
132236
0.00%