STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-01-23 14:30:00
DSEX:  4513.89 ||  73.597+  ||  1.66%+
Trade: 154533 Volume: 183391659 Value: 5143.96(Mn)
Advanced : 283 declined : 44 Unchanged : 32
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4.50
361887
2.27%
15.60
584169
-0.64%
4.40
571234
2.33%
7.00
9644
2.94%
7.60
532890
1.33%
8.20
409761
1.23%
7.70
568672
4.05%
7.30
7215
2.82%
4.50
85353
0.00%
4.50
78431
2.27%
4.20
389571
-2.33%
3.80
500066
2.70%
11.60
34300
1.75%
7.10
30034
1.43%
4.80
87415
4.35%
5.80
425700
0.00%
7.90
122413
-1.25%
4.70
277103
2.17%
5.80
34309
1.75%
4.90
420992
0.00%
5.60
44711
3.70%
6.70
354058
3.08%
6.30
4539
3.28%
5.90
139779
-1.67%
10.50
75478
1.94%
6.60
2311510
8.20%
4.30
373772
0.00%
4.40
483010
2.33%
5.00
46321
0.00%
7.90
202533
0.00%
10.10
55503
1.00%
9.90
1736570
8.79%
7.20
1136580
9.09%
6.00
1160880
5.26%
5.00
427302
0.00%
5.70
249583
5.56%
4.90
194287
4.26%