STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-11-13 14:30:00
DSEX:  4737.17 ||  -42.0197-  ||  -0.88%-
Trade: 124783 Volume: 135198841 Value: 3899.55(Mn)
Advanced : 77 declined : 239 Unchanged : 38
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4.20
261049
2.44%
14.60
905433
3.55%
4.10
1333880
0.00%
7.10
60003
0.00%
7.90
1299050
1.28%
8.90
266001
2.30%
9.30
582967
-1.06%
8.30
3220
-1.19%
4.50
21368
0.00%
4.10
32112
2.50%
4.90
320535
2.08%
3.80
117828
0.00%
11.10
58585
0.00%
7.70
6067
-1.28%
4.80
37111
2.13%
5.80
410023
3.57%
8.50
161317
-3.41%
4.70
189960
2.17%
5.90
35390
1.72%
4.30
619360
2.38%
5.70
15995
0.00%
6.40
886320
1.59%
6.10
2551
-1.61%
5.60
350882
1.82%
10.90
255399
0.93%
5.80
1111310
1.75%
4.10
477917
2.50%
4.10
509879
0.00%
5.30
69822
3.92%
8.30
11694
1.22%
9.90
41866
0.00%
12.70
3323460
6.72%
8.10
893163
2.53%
6.70
2181860
3.08%
4.40
1051700
2.33%
6.30
192942
8.62%
5.20
274081
4.00%