×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-01-21 14:40:00
DSEX:  5836.18 ||  8.6161+  ||  0.15%+
Trade: 188171 Volume: 351028109 Value: 12134.60(Mn)
Advanced : 135 declined : 144 Unchanged : 85
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
6.40
211595
1.59%
21.20
364651
6.00%
6.50
1678130
0.00%
10.10
959281
-1.94%
10.70
277652
0.94%
11.30
2185600
6.60%
26.70
2221270
9.43%
7.20
1086960
-1.37%
7.00
147033
1.45%
6.30
747906
1.61%
6.80
1311740
0.00%
5.60
1224650
0.00%
18.40
1666840
2.22%
8.20
1788090
2.50%
6.70
79341
-1.47%
8.30
375160
-1.19%
8.50
142040
1.19%
7.40
163044
1.37%
8.30
143900
-1.19%
6.80
1376580
3.03%
6.90
316018
0.00%
7.20
834550
1.41%
7.90
1193930
2.60%
9.20
1417840
1.10%
13.30
262984
0.76%
8.50
1414870
-2.30%
5.80
880973
0.00%
5.70
435436
-1.72%
7.20
59146
0.00%
12.90
443959
0.00%
12.50
148670
0.00%
9.50
320816
1.06%
11.40
694713
1.79%
10.00
462103
2.04%
6.40
2844380
0.00%
9.00
465713
0.00%
11.00
596064
1.85%