×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-10-22 14:30:00
DSEX:  4914.04 ||  -2.81347-  ||  -0.06%-
Trade: 202300 Volume: 346193122 Value: 10290.30(Mn)
Advanced : 106 declined : 196 Unchanged : 54
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
5.70
2052090
1.79%
16.50
680064
1.23%
5.90
5817440
5.36%
7.20
599270
-1.37%
8.70
2664930
1.16%
8.70
289431
1.16%
10.80
808490
-0.92%
7.10
123586
0.00%
7.00
891856
1.45%
5.80
1169680
1.75%
6.20
645792
1.64%
5.90
11154800
3.51%
13.40
528308
0.75%
6.70
2866790
-1.47%
6.30
777665
0.00%
7.20
518256
-1.37%
8.00
207440
0.00%
7.20
1352450
-1.37%
7.80
83154
1.30%
5.90
1191890
3.51%
6.70
362911
0.00%
6.70
538771
0.00%
7.00
1263290
0.00%
7.10
508960
0.00%
13.20
1071430
-1.49%
7.40
1087140
-1.33%
6.30
2393480
3.28%
5.70
2896870
3.64%
6.90
953315
-1.43%
9.90
1084650
3.13%
10.40
125303
1.96%
9.70
885480
1.04%
8.40
3951540
7.69%
10.60
2784320
-0.93%
6.10
5067980
3.39%
7.50
254569
2.74%
7.60
651818
4.11%