STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-11-21 14:30:00
DSEX:  4706.67 ||  14.7321+  ||  0.31%+
Trade: 121262 Volume: 146001349 Value: 4210.17(Mn)
Advanced : 140 declined : 130 Unchanged : 59
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4.20
391656
-2.33%
14.50
609650
-0.68%
4.20
160600
2.44%
7.00
360
-1.41%
8.00
917807
-2.44%
9.20
319652
-7.07%
9.50
784625
-1.04%
8.30
20198
0.00%
4.50
72955
0.00%
4.20
40150
0.00%
4.60
73100
0.00%
3.80
273911
-2.56%
11.30
1553
-0.88%
7.70
2104
-1.28%
4.80
22111
0.00%
5.60
521112
-1.75%
8.20
182790
0.00%
4.60
200090
0.00%
5.80
77775
-1.69%
4.30
45257
0.00%
6.00
133049
3.45%
6.50
266065
-1.52%
6.20
2850
-3.13%
5.70
498202
0.00%
10.90
252967
0.00%
5.70
743123
-1.72%
4.10
186380
0.00%
4.10
56083
0.00%
5.20
71055
-1.89%
8.30
32110
-1.19%
10.00
508282
1.01%
13.00
1189610
0.78%
7.80
739017
-2.50%
6.70
1557100
0.00%
4.50
353380
0.00%
6.30
177473
-4.55%
5.10
225052
0.00%