×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-04-15 12:45:00
DSEX:  5310.19 ||  51.6864+  ||  0.98%+
Trade: 107388 Volume: 174983723 Value: 5564.21(Mn)
Advanced : 221 declined : 90 Unchanged : 49
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
41.30
1433040
-3.95%
96.80
65923
-1.02%
61.40
2468030
-1.60%
39.00
274410
-2.99%
99.60
377364
3.11%
59.50
1490630
-9.98%
27.30
661379
-3.19%
45.20
2172880
-4.84%
44.90
2077450
6.15%
66.90
820
2.45%
33.40
1704470
-2.34%
49.70
280461
-1.97%
96.00
105083
-1.94%
30.80
515497
-3.14%
31.10
1758450
-0.32%
38.50
25926
0.52%
25.70
4029650
0.39%
37.10
1510730
-2.62%
54.50
92729
0.37%
46.10
839197
-5.73%
35.90
372303
0.56%
31.00
329883
-2.82%
56.20
11625
0.00%
38.60
692317
-2.77%
230.70
2072
-0.22%
56.70
1212520
-1.39%
40.20
1204070
-4.06%
17.50
10747
1.16%
100.10
243124
0.00%
41.50
591475
-3.04%
38.20
391557
-3.78%
67.50
610534
-1.60%
76.70
1
0.00%
54.40
227209
-2.51%
88.30
591
0.00%
38.00
397347
2.43%
48.70
2082
-2.60%
127.50
174050
2.16%
32.50
2665510
-3.85%
55.40
52081
2.03%
47.00
1585990
-3.49%
35.90
1555110
-2.97%
47.70
155649
-0.21%
25.50
621694
1.59%
58.20
1603330
-5.98%
38.50
451286
-1.53%
21.00
7863
-1.41%
42.90
31906
-2.50%
44.20
119823
0.23%