STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-11-21 14:30:00
DSEX:  4706.67 ||  14.7321+  ||  0.31%+
Trade: 121262 Volume: 146001349 Value: 4210.17(Mn)
Advanced : 140 declined : 130 Unchanged : 59
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
31.70
602189
-1.25%
29.50
2653620
0.68%
28.00
532251
0.00%
23.90
62066
0.42%
22.70
999058
-1.73%
27.10
1308740
-2.52%
23.40
2414750
-1.68%
24.10
1084810
0.42%
86.20
5209
0.70%
36.80
204693
-1.08%
47.80
226687
1.70%
26.10
845505
-1.14%
50.50
11850
0.80%
15.30
5161810
4.79%
24.60
1421470
0.00%
55.50
11381
7.56%
24.50
560386
0.82%
19.60
464294
1.03%
19.70
654251
0.51%
55.00
157025
-0.72%
35.30
399299
0.00%
249.20
61452
2.17%
29.60
1104790
-0.34%
24.40
913529
0.00%
14.60
28500
3.55%
25.00
956222
1.21%
22.50
298424
0.90%
28.80
316534
1.05%
36.50
1021660
-0.54%
89.40
5240
1.02%
40.00
49949
-1.23%
140.40
134836
-3.64%
25.20
218609
-0.79%
51.20
21432
1.59%
73.60
1435
1.66%
32.00
925656
-0.93%
18.50
8505350
5.71%
46.60
109406
2.19%
26.70
754745
1.14%
21.90
1355090
1.39%
55.70
1310390
0.00%
23.90
251379
1.70%
50.40
2100850
-1.56%
35.80
149909
1.42%
15.30
13981
2.00%
29.00
176251
1.75%
56.40
133008
9.94%