×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-01-21 14:40:00
DSEX:  5836.18 ||  8.6161+  ||  0.15%+
Trade: 188171 Volume: 351028109 Value: 12134.60(Mn)
Advanced : 135 declined : 144 Unchanged : 85
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
37.80
2856560
0.80%
122.10
66499
-4.53%
63.40
151851
-2.31%
38.90
487900
-4.89%
61.20
265179
0.33%
52.90
224589
-3.99%
26.90
451314
-5.61%
39.80
529386
-5.24%
43.10
1175180
-5.27%
81.50
56428
-4.12%
45.90
137129
-4.97%
98.30
33901
-6.47%
30.00
401377
-2.91%
28.30
516591
-3.08%
45.70
141432
-3.38%
22.20
769195
-4.31%
33.80
573429
-5.32%
59.60
165277
-4.18%
47.40
576688
-3.07%
33.70
136304
-2.60%
30.40
312824
-0.33%
64.10
70183
-2.88%
37.80
454452
-6.20%
243.00
4104
-0.33%
55.50
355908
-4.31%
38.20
747753
-5.68%
20.00
21990
-0.50%
139.60
55187
-7.61%
41.70
983324
-6.29%
38.30
189115
-1.29%
69.80
714179
-4.12%
76.70
200
0.00%
53.70
492739
-2.36%
88.30
210
0.00%
39.90
147593
-4.32%
54.40
232527
0.93%
103.20
24858
0.00%
85.40
251132
-4.26%
28.10
514061
-4.42%
57.60
227224
-3.68%
47.90
675734
-1.24%
37.00
898294
-2.89%
56.90
266129
-5.32%
27.00
901291
-4.26%
54.10
516730
-5.25%
40.20
695123
-1.71%
24.00
17911
-1.64%
45.30
77549
-3.21%
49.60
74776
-3.13%