STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-11-13 14:30:00
DSEX:  4737.17 ||  -42.0197-  ||  -0.88%-
Trade: 124783 Volume: 135198841 Value: 3899.55(Mn)
Advanced : 77 declined : 239 Unchanged : 38
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
31.40
1497600
-3.38%
24.30
385112
-1.62%
26.60
130820
1.53%
22.90
529233
0.88%
21.70
399935
-0.46%
25.30
827687
2.02%
21.10
1015010
-1.86%
23.30
1439270
0.43%
84.70
9465
-4.40%
36.20
301878
-3.47%
48.40
311992
-1.83%
25.00
611251
1.63%
49.40
22230
1.02%
14.40
2315440
0.00%
24.20
3628720
5.68%
57.80
509
1.40%
23.50
356072
0.00%
18.10
330450
0.00%
19.00
725566
-1.55%
53.90
191845
1.13%
36.50
383852
0.00%
234.10
20388
-1.68%
27.40
1147920
-0.36%
22.90
428217
-2.55%
14.50
26150
-0.68%
25.00
1752670
-2.34%
21.80
108581
-0.46%
26.90
61105
-0.37%
33.80
320670
-0.59%
89.90
5075
0.00%
40.20
20803
1.52%
25.00
136315
-3.10%
50.50
19861
4.55%
70.10
7360
0.14%
30.10
1589440
-1.63%
16.50
892067
1.85%
45.60
35641
0.00%
25.50
1077780
-2.30%
20.80
1037190
0.00%
49.60
1284230
1.85%
22.80
102300
-0.44%
47.30
2707730
3.05%
33.70
32436
0.60%
15.50
2210
0.00%
28.30
61559
1.43%
50.80
67088
-2.12%