STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-07-07 13:00:00
DSEX:  4001.81 ||  7.15897+  ||  0.18%+
Trade: 29069 Volume: 50164020 Value: 1385.66(Mn)
Advanced : 50 declined : 36 Unchanged : 229
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
20.00
603309
3.63%
17.90
201186
0.56%
19.20
6316
0.00%
22.70
342
0.00%
18.60
35001
-1.06%
22.80
47068
-0.44%
13.60
222763
-1.45%
18.30
139524
-1.08%
58.00
19471
0.00%
24.40
65593
-3.56%
36.30
292117
2.83%
20.00
37537
-0.99%
40.10
220
0.00%
10.60
172185
-0.93%
14.90
223441
-0.67%
47.30
200
0.00%
21.30
55795
0.47%
15.00
53767
2.04%
19.00
35920
-1.55%
43.30
111993
0.46%
24.60
5120
0.00%
227.40
6209
1.79%
21.80
11680
0.00%
17.20
83699
-0.58%
14.00
2256
0.00%
57.30
192785
9.98%
16.60
39718
1.84%
21.50
101966
-3.15%
29.40
28645
0.00%
32.20
1283
0.00%
88.30
53289
0.00%
17.10
27
0.00%
46.90
4730
0.00%
104.20
377022
0.10%
22.50
552166
1.35%
13.70
629997
0.00%
36.40
24046
1.39%
19.40
15083
-1.52%
16.40
73164
-1.20%
40.80
831037
4.35%
18.20
69443
0.55%
31.40
423957
-3.38%
40.00
170
0.00%
16.60
200
0.00%
28.20
50
0.00%
38.10
377428
9.48%