STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-03-25 13:30:00
DSEX:  4008.29 ||  31.7198+  ||  0.80%+
Trade: 26949 Volume: 53809765 Value: 3481.39(Mn)
Advanced : 113 declined : 15 Unchanged : 225
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
17.60
22699
0.00%
17.10
79110
0.59%
19.30
19715
1.58%
23.90
9178
1.27%
17.10
121140
-1.72%
22.80
44299
0.00%
13.30
55232
1.53%
18.30
2676
0.00%
58.00
4263
0.00%
24.00
13705
0.00%
29.80
21463
0.00%
20.10
7677
0.50%
40.10
16254
0.00%
10.20
16494
0.00%
14.10
43870
0.00%
47.30
138
0.00%
21.00
11316
0.48%
14.70
1776
0.00%
19.00
6600
0.00%
43.90
4462
1.86%
24.60
89700
0.00%
232.00
28304
7.56%
21.80
17155
0.00%
17.00
119232
2.41%
14.60
1553
4.29%
15.80
27066
4.64%
22.00
36557
2.80%
29.40
114320
0.00%
80.00
110
3.63%
32.20
101
0.00%
88.30
1435
0.00%
17.70
8823
4.12%
46.90
131
0.00%
103.20
215
0.00%
19.40
34344
0.00%
12.00
9451
0.00%
36.10
3900
0.28%
18.60
8558
0.00%
15.80
41440
0.00%
39.10
65873
0.00%
18.00
31707
0.00%
30.10
1350
0.00%
40.00
100
0.00%
28.20
2296
0.00%
34.70
6181
0.00%