×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-08-03 14:15:00
DSEX:  6535.87 ||  54.3029+  ||  0.84%+
Trade: 346468 Volume: 820893752 Value: 23144.90(Mn)
Advanced : 183 declined : 170 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
58.70
623393
-2.17%
97.60
37788
-0.31%
69.30
441996
-1.14%
51.10
286813
1.79%
122.00
20089
-2.09%
60.20
2449090
-5.20%
40.30
1354400
-1.71%
49.20
901798
-1.80%
56.30
311229
-1.40%
138.00
259857
1.10%
45.90
216646
-0.86%
78.10
249649
-1.01%
113.70
46617
-2.57%
38.60
633295
-0.26%
37.50
432229
-0.27%
57.00
98635
-0.70%
37.90
993708
-2.57%
58.50
1386480
-4.26%
115.50
266417
-0.94%
59.20
1160260
-2.63%
42.90
1046180
3.12%
41.30
528417
-1.20%
80.40
577178
-1.23%
56.00
796829
-0.18%
238.60
4642
0.76%
57.10
263024
0.53%
60.90
327704
-0.81%
35.10
256539
0.86%
93.50
626111
-1.37%
53.80
2946470
-8.50%
60.60
195916
-0.98%
122.20
865412
-5.05%
93.20
106443
-0.21%
92.10
241461
-0.86%
96.20
76269
-0.52%
57.90
964295
-6.46%
62.40
55621
-1.11%
108.40
148162
-1.63%
184.10
4161
-0.22%
41.70
917901
-2.57%
103.10
253022
-1.81%
57.20
769730
-2.89%
42.30
525789
-0.70%
73.90
197066
0.00%
41.60
1203030
-0.48%
68.90
784831
-1.29%
82.80
673050
-2.70%
87.00
1498940
1.87%
33.20
91920
-0.30%
57.80
97284
-0.17%
61.80
66643
0.16%