×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-01-20 14:30:00
DSEX:  4434.24 ||  52.1787+  ||  1.19%+
Trade: 141422 Volume: 178855250 Value: 4947.98(Mn)
Advanced : 153 declined : 161 Unchanged : 44
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
25.20
375470
0.80%
24.00
516792
-1.64%
24.90
73918
0.81%
26.40
75582
-0.38%
23.10
694387
-2.94%
24.30
58176
-0.82%
22.20
267590
-3.06%
23.70
240970
-1.25%
69.00
123779
-0.29%
30.90
138999
-0.32%
38.00
78968
-1.30%
24.00
31951
-1.23%
44.10
22375
-0.23%
13.40
360362
-0.74%
20.60
642577
6.74%
47.50
9401
1.93%
23.90
319524
-2.05%
19.80
171534
-1.98%
22.70
1430800
4.61%
48.80
40276
0.83%
27.80
245216
-1.07%
264.50
3450
0.08%
29.30
616330
1.03%
23.80
750014
-0.83%
16.70
8898
0.60%
40.50
353054
-1.70%
20.30
339539
-0.98%
26.60
26435
-1.12%
37.90
490099
1.07%
89.30
5875
-1.87%
37.10
2611
-2.37%
114.80
29926
-4.01%
27.40
149887
0.74%
47.00
721
1.73%
118.70
67685
0.34%
27.20
221649
-1.81%
17.20
428139
-0.58%
39.10
144417
4.27%
25.30
288198
0.40%
19.60
199765
-2.49%
44.30
308249
-1.34%
22.60
57500
-1.74%
35.40
1336120
0.28%
49.80
756297
5.06%
19.10
8752
-0.52%
28.40
21816
0.35%
51.10
44832
-3.40%