×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-10-21 14:45:00
DSEX:  7076.23 ||  55.6168+  ||  0.79%+
Trade: 176258 Volume: 272955760 Value: 13109.70(Mn)
Advanced : 157 declined : 180 Unchanged : 42
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
52.90
109183
-1.49%
78.50
119504
-0.63%
67.50
145325
-0.30%
58.50
72107
-1.18%
130.50
6781
-0.46%
53.20
77500
1.72%
41.70
138610
-0.48%
47.10
232708
0.21%
53.80
62296
-0.19%
213.10
2476710
0.00%
41.50
76580
1.47%
73.50
44132
0.14%
121.30
558362
2.97%
40.90
305011
0.49%
33.90
116423
0.59%
62.00
116918
0.16%
35.60
128396
0.00%
49.10
149838
-0.41%
108.90
102757
-0.91%
64.60
263682
-0.15%
49.70
89153
0.81%
41.80
115190
0.00%
85.30
283837
-4.16%
49.70
106404
-0.20%
225.50
2717
-1.79%
57.30
147583
-0.87%
51.50
56541
-0.58%
47.80
133969
1.06%
79.00
123808
-0.50%
47.00
85132
-0.21%
57.20
82049
1.60%
118.30
86558
1.37%
90.00
45231
0.00%
84.30
60267
-1.75%
99.40
22725
-2.07%
51.80
14512
1.17%
63.90
4400
0.47%
103.10
23733
0.10%
158.00
293
-0.75%
40.50
286919
-1.22%
89.20
34737
1.13%
51.90
67127
0.00%
47.00
854517
0.86%
68.20
75820
-1.02%
36.80
235368
-0.81%
65.30
247695
-2.54%
76.00
159175
-0.52%
80.90
109134
1.38%
35.90
2653
-1.37%
53.10
116010
0.57%
67.90
18901
1.19%