×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-10-22 14:30:00
DSEX:  4914.04 ||  -2.81347-  ||  -0.06%-
Trade: 202300 Volume: 346193122 Value: 10290.30(Mn)
Advanced : 106 declined : 196 Unchanged : 54
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
39.80
2029990
0.76%
68.60
1227670
4.10%
71.80
1759890
-4.14%
41.00
2349100
-0.49%
39.00
2714210
4.28%
54.20
1689100
3.44%
28.50
4340660
4.78%
52.10
4596720
-4.75%
77.20
243976
9.97%
53.30
1729520
1.72%
90.20
829956
7.77%
38.10
4980640
1.87%
37.90
4408520
1.07%
52.10
710080
9.45%
26.10
6823370
5.67%
51.40
7835530
25.06%
61.80
203623
4.22%
40.60
2241320
2.27%
34.10
2826610
1.79%
35.60
3591320
2.30%
66.80
909802
9.51%
41.30
2734160
9.84%
229.30
249399
6.31%
60.00
2292540
0.17%
41.90
4185030
6.35%
21.80
285630
7.92%
148.00
222717
-1.99%
39.80
4305880
-2.21%
42.00
1319690
2.44%
80.70
2642770
8.91%
76.70
854820
0.00%
56.80
1352270
1.07%
88.30
445265
0.00%
39.00
1172950
9.86%
53.50
397724
9.86%
113.90
190094
4.40%
67.40
2769120
9.95%
33.00
7840430
9.27%
60.80
236951
3.40%
52.20
6291170
-3.15%
37.80
5648050
1.07%
67.70
1729150
9.02%
33.80
7965890
9.74%
55.20
3087660
-3.16%
45.10
2010870
2.27%
23.40
277032
6.36%
51.20
1771530
9.87%
59.80
1068680
9.93%