×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-11-11 14:30:00
DSEX:  4781.48 ||  9.55919+  ||  0.20%+
Trade: 95238 Volume: 100128013 Value: 2966.34(Mn)
Advanced : 138 declined : 150 Unchanged : 47
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
7.80
169698
-2.50%
17.00
310165
-1.73%
19.40
348705
0.52%
59.70
410736
3.11%
22.00
1744940
-1.79%
12.50
342964
-0.79%
78.80
503711
7.36%
35.50
269057
2.01%
9.90
1071220
0.00%
9.80
657390
0.00%
3.30
155500
-5.71%
9.90
671002
-1.00%
19.60
260319
0.51%
17.90
957336
-0.56%
13.20
613074
0.00%
32.80
153727
-0.61%
8.10
2257900
0.00%
12.90
303826
-1.53%
10.80
668782
0.00%
12.30
1349580
-0.81%
19.10
153801
-0.52%
25.10
233921
-1.18%
30.40
198641
3.75%
24.70
137861
2.07%
14.40
384144
4.35%
12.90
462975
-0.77%
8.90
651363
-1.11%
30.10
89547
0.67%
14.70
126481
0.00%
27.60
2809240
-2.82%