STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-01-27 14:30:00
DSEX:  4493.02 ||  -35.1873-  ||  -0.78%-
Trade: 122288 Volume: 130692431 Value: 4045.81(Mn)
Advanced : 66 declined : 258 Unchanged : 33
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
7.90
278397
0.00%
16.40
213063
-2.96%
17.60
499882
2.33%
51.40
816497
0.00%
19.30
1233880
0.52%
11.60
370074
-1.69%
68.60
176576
0.59%
33.40
165899
-1.76%
10.00
265641
0.00%
9.10
605976
-1.09%
3.00
171594
0.00%
9.60
1170400
-1.03%
18.80
212704
-1.57%
18.00
313231
-0.55%
12.10
938343
-3.20%
29.40
322987
-0.68%
7.80
1812360
-3.70%
11.70
332024
-1.68%
9.40
264382
-2.08%
11.20
1351570
-1.75%
17.20
131229
-1.15%
25.10
532289
-0.79%
30.40
73127
-1.30%
23.40
79821
0.00%
14.40
214514
-1.37%
13.10
1132550
-1.50%
8.50
176420
1.19%
28.00
203344
-0.71%
13.80
319531
0.00%
26.80
744458
-0.74%