STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-11-14 14:30:00
DSEX:  4710.37 ||  -26.8039-  ||  -0.57%-
Trade: 100565 Volume: 114807750 Value: 3190.96(Mn)
Advanced : 152 declined : 149 Unchanged : 48
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
7.80
84620
1.30%
16.60
345029
-1.78%
19.00
599337
-1.04%
58.30
611237
-0.51%
21.60
902579
0.47%
12.20
350100
0.00%
74.30
132149
-0.40%
35.00
42165
-0.85%
9.80
449929
0.00%
9.60
489236
-1.03%
3.30
41500
-2.94%
9.70
548974
0.00%
19.30
230417
-1.03%
17.60
1000170
-0.56%
13.10
386255
1.55%
31.50
72396
-2.78%
8.10
2353780
-1.22%
12.70
175727
0.00%
10.50
334222
-0.94%
12.20
1671660
0.83%
18.80
223467
-1.05%
25.00
295388
-1.57%
29.30
57508
-0.68%
24.90
437993
0.40%
14.70
552674
0.00%
12.70
643993
-0.78%
8.70
410497
-1.14%
29.50
77107
-1.67%
14.60
132124
0.69%
27.30
362060
-1.09%