×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-10-21 14:45:00
DSEX:  7076.23 ||  55.6168+  ||  0.79%+
Trade: 176258 Volume: 272955760 Value: 13109.70(Mn)
Advanced : 157 declined : 180 Unchanged : 42
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
14.60
1714260
-1.35%
26.20
374804
-1.13%
20.40
22047
0.49%
45.50
398525
-0.44%
28.20
560480
1.08%
14.00
320157
0.00%
78.10
150602
-0.89%
37.20
177048
-0.27%
12.60
616411
0.00%
11.80
2954630
-0.84%
5.50
714258
-1.79%
17.60
37038600
-0.56%
30.00
458209
0.00%
23.90
367670
0.84%
15.80
708703
0.64%
20.40
63451
0.99%
8.00
5943790
-1.23%
15.00
520515
1.35%
34.60
17868200
9.84%
12.90
1345150
1.57%
14.40
538240
0.70%
21.80
156264
-0.46%
25.20
203146
-1.56%
35.30
304964
-0.28%
22.20
7943340
6.73%
20.60
160049
-0.48%
14.40
75460
0.00%
16.10
2492510
-1.83%
9.80
374241
0.00%
33.10
36562
-0.30%
16.10
210424
-0.62%
24.90
513603
-0.80%