STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-06-01 13:30:00
DSEX:  3999.49 ||  -60.9536-  ||  -1.50%-
Trade: 34598 Volume: 44945354 Value: 1977.68(Mn)
Advanced : 27 declined : 73 Unchanged : 230
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
14.60
4077880
2.10%
21.80
2774290
3.32%
70.30
2346530
5.40%
14.50
2295110
-6.45%
8.80
2244300
-1.12%
19.50
1939200
-3.94%
9.90
1876170
-3.88%
8.10
1634620
5.19%
175.70
1452060
-7.33%
11.20
1448070
-8.20%
12.70
1134850
1.60%
9.90
1067970
0.00%
22.90
966474
-4.18%
35.80
858873
-1.92%
12.00
842568
-6.98%
43.10
804000
-4.01%
7.90
650341
-1.25%
3.70
627830
0.00%
25.40
519001
-1.93%
14.70
513633
0.00%
8.20
483385
0.00%
9.30
447425
0.00%
81.20
404645
3.57%
243.50
381980
-4.85%
8.70
378420
-2.25%
2.50
373049
-3.85%
8.60
371574
0.00%
12.50
360075
0.00%
6.80
296060
0.00%
130.00
275417
0.70%
16.20
273701
-0.61%
3.80
260559
8.57%
76.90
254250
-2.78%
72.10
252221
-1.77%
11.10
245048
0.00%
23.30
228388
-0.43%
20.50
208911
0.00%
5.30
206700
-1.85%
6.70
187096
-6.94%
16.70
184491
0.00%
8.70
181905
0.00%
20.50
168390
-1.91%
30.90
160869
0.00%
3.30
153427
0.00%
39.90
151140
0.00%
4.20
150005
0.00%
19.40
148460
0.00%
14.20
138964
-0.70%
39.30
137903
4.52%
11.80
137724
0.00%
6.30
134999
1.61%
209.60
131834
-3.05%
30.70
127096
1.66%
60.70
124999
0.00%
122.60
122880
2.42%
63.50
113465
-2.76%
9.90
109530
0.00%
13.10
103642
-0.76%
7.70
101755
0.00%
6.80
98450
0.00%
29.70
97696
-1.00%
11.90
96468
0.00%
17.00
93882
0.00%
9.60
91865
0.00%
4.10
87548
0.00%
35.90
81773
0.00%
97.50
79159
-0.81%
12.80
79101
0.00%
11.30
74439
0.00%
64.90
74367
-0.15%
11.80
66400
0.00%
3.10
65894
-6.06%
31.90
65872
0.00%
1.40
65800
0.00%
56.90
60718
0.00%
5.00
57774
0.00%
157.80
57000
0.00%
6.80
51700
0.00%
4.70
50000
0.00%
5.10
46661
0.00%
8.00
44717
0.00%
15.90
43532
0.00%
306.80
42339
0.00%
298.60
40435
0.00%
3.50
38510
0.00%
217.90
37531
-2.72%
7.80
35704
0.00%
21.50
35550
-0.46%
68.40
35443
0.00%
4.20
32457
0.00%
5.60
31550
0.00%
40.40
31286
-0.25%
2.80
31006
0.00%
24.70
30500
0.00%
4.60
30000
0.00%
16.20
28651
0.00%
10.10
27330
-0.98%
43.10
24692
-8.30%
19.20
24102
-1.54%
6.90
23292
-1.43%
74.00
23261
0.00%
10.00
23235
0.00%
13.00
23068
0.00%
23.70
22515
0.00%
112.40
21966
5.94%
147.30
21649
0.00%
8.20
21275
-2.38%
2.70
21222
0.00%
24.40
20532
0.00%
33.80
20467
-0.29%
167.20
20336
0.12%
11.40
20010
0.88%
1224.30
19906
0.91%
138.30
18631
-0.07%
11.70
18592
-7.87%
13.40
18448
0.00%
32.20
18000
0.00%
19.00
17735
0.00%
58.00
17015
0.00%
12.20
17000
0.00%
17.00
16800
0.00%
45.30
16157
0.00%
16.20
16000
3.18%
11.50
15725
0.00%
56.60
15330
0.00%
38.20
15207
0.00%
5.50
15123
0.00%
907.60
15024
0.00%
23.80
14739
-1.24%
10.30
14260
0.00%
15.30
14045
0.66%
29.40
13705
0.00%
15.80
13102
-1.86%
4.20
12000
0.00%
16.70
11857
0.00%
7.00
11690
-1.41%
4.00
11441
0.00%
6.20
11100
0.00%
22.60
10776
0.00%
18.70
10750
-1.58%
6.90
10700
-1.43%
207.90
10581
0.05%
6.20
10375
0.00%
54.60
10105
0.00%
24.00
10030
0.00%
38.70
9648
0.00%
12.90
9461
0.00%
376.10
9215
-1.52%
217.10
8800
-8.44%
178.30
8257
0.11%
6.60
8250
-9.59%
33.20
7902
0.00%
35.90
7775
0.00%
34.80
7720
0.00%
6.40
7415
0.00%
9.50
7115
0.00%
66.10
6520
-0.45%
3161.60
6352
-2.64%
1.90
6325
0.00%
5.80
6300
-3.33%
2.80
6285
-9.68%
4.10
6219
0.00%
9.30
6155
0.00%
61.00
6080
-3.94%
17.10
6020
0.00%
32.10
5950
0.00%
1.80
5782
0.00%
16.60
5637
0.00%
29.80
5600
0.00%
24.20
5550
0.00%
103.10
5403
0.00%
1040.90
5367
-2.07%
38.60
5135
0.00%
11.60
5100
0.00%
21.70
5050
0.00%
15.80
5000
0.00%
24.40
4675
0.00%
16.60
4200
0.00%
6.90
4143
0.00%
7.90
3905
0.00%
1309.00
3882
0.03%
24.60
3810
0.00%
25.00
3805
9.17%
16.20
3687
0.00%
16.00
3680
0.00%
31.00
3559
0.00%
17.10
3430
0.00%
6.50
3410
0.00%
12.90
3365
0.00%
9.60
3201
4.35%
22.50
3200
0.00%
60.60
3150
0.00%
43.60
3100
-0.23%
4.80
3100
0.00%
4.10
3000
-2.38%
227.70
3000
0.00%
116.90
2925
0.00%
421.90
2844
-0.87%
62.90
2842
0.00%
6.70
2823
0.00%
20.70
2700
0.00%
29.40
2694
0.00%
21.00
2620
0.00%
9.60
2600
0.00%
34.90
2600
0.00%
57.10
2562
0.00%
1.70
2400
0.00%
119.50
2326
-2.45%
17.00
2220
0.00%
23.00
2202
0.00%
2.20
2120
0.00%
7.60
2110
0.00%
22.90
2080
0.00%
29.00
1752
0.00%
19.60
1715
0.00%
24.50
1600
0.00%
13.60
1550
0.00%
324.90
1550
0.00%
12.70
1510
0.00%
9.50
1484
0.00%
38.50
1400
0.00%
1562.50
1359
0.00%
16.10
1228
0.00%
8.50
1217
0.00%
26.80
1202
0.00%
455.00
1186
-0.66%
23.30
1125
-3.72%
10.00
1105
0.00%
18.60
1102
0.00%
120.10
1100
0.00%
6.30
1100
0.00%
10.40
1098
0.00%
6.00
1050
0.00%
19.10
1050
-4.98%
109.90
1005
0.00%
24.30
1000
0.00%
11.10
1000
0.00%
5.90
1000
1.72%
46.90
1000
0.00%
7.80
978
0.00%
33.60
961
0.00%
147.00
946
0.00%
146.30
854
0.00%
44.80
843
0.00%
26.00
839
0.00%
39.10
800
0.00%
794.80
781
0.00%
8.80
772
0.00%
115.40
651
0.00%
12.00
650
0.00%
77.50
603
0.00%
21.80
600
0.00%
18.00
600
0.00%
7.70
552
0.00%
20.20
552
0.00%
24.50
550
0.00%
18.30
530
0.00%
6.50
525
0.00%
17.60
510
0.00%
12.10
510
0.00%
19.20
500
-3.03%
67.50
476
0.00%
5.30
450
0.00%
140.10
409
0.00%
21.90
404
0.00%
2.40
400
0.00%
15.10
370
0.00%
150.20
362
0.00%
26.50
310
0.00%
14.60
305
0.00%
41.90
300
0.00%
492.50
286
-0.06%
137.30
280
0.00%
26.20
264
0.00%
220.20
255
0.00%
10.20
240
0.00%
21.60
230
0.00%
98.10
230
-0.30%
804.00
221
0.00%
5.00
195
0.00%
14.30
190
-3.38%
307.90
178
0.00%
6.50
150
0.00%
112.70
147
0.00%
53.00
130
1.92%
8.50
124
0.00%
46.10
107
0.00%
31.20
100
0.00%
32.80
100
-6.55%
92.60
100
0.00%
21.20
100
0.00%
4.20
100
0.00%
19.20
100
0.00%
208.10
97
-0.90%
144.30
90
0.00%
34.70
77
0.00%
32.20
60
0.00%
17.60
52
0.00%
30.10
51
0.00%
12.50
50
0.00%
39.90
50
0.00%
17.20
50
0.00%
54.90
43
-0.18%
106.90
40
0.00%
693.20
40
0.00%
219.30
36
-0.14%
54.70
25
0.00%
15.80
25
0.00%
77.90
25
1.96%
14.10
20
0.00%
47.10
20
0.00%
62.20
15
0.00%
472.80
12
0.00%
7.80
10
0.00%
103.20
10
0.00%
48.20
7
0.00%
17.10
5
0.00%
88.30
5
0.00%
75.40
5
3.71%
4.90
5
0.00%
50.00
5
0.00%
24.30
3
0.00%
97.00
2
0.00%
41.90
2
0.00%
130.70
1
0.00%
79.10
1
0.00%
340.90
1
0.00%