STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-01-23 14:30:00
DSEX:  4513.89 ||  73.597+  ||  1.66%+
Trade: 154533 Volume: 183391659 Value: 5143.96(Mn)
Advanced : 283 declined : 44 Unchanged : 32
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
13.50
9418520
1.50%
44.80
6958000
0.67%
7.40
4724660
0.00%
5.30
4705220
8.16%
17.00
3690330
4.29%
9.60
3648760
-1.03%
24.70
3504820
-0.40%
11.50
3417010
0.88%
41.90
2970950
5.81%
47.00
2926120
-3.49%
14.70
2657940
2.80%
53.60
2608960
-1.47%
14.90
2601760
2.76%
20.40
2522040
4.08%
10.90
2312130
3.81%
6.60
2311510
8.20%
14.90
2298660
9.56%
19.90
2265130
9.94%
32.10
2240750
1.58%
51.30
2223380
-0.19%
12.50
1980010
0.00%
19.20
1974220
-1.54%
17.70
1929210
7.27%
9.80
1828560
0.00%
9.90
1736570
8.79%
24.60
1573890
2.07%
41.40
1572860
4.55%
12.10
1528410
3.42%
9.90
1519280
3.13%
36.00
1407170
2.27%
62.00
1368080
6.90%
43.10
1288960
0.00%
19.30
1261150
0.00%
105.30
1260220
7.34%
15.40
1257110
2.67%
9.90
1219310
4.21%
6.00
1160880
5.26%
62.90
1151980
-0.32%
7.20
1136580
9.09%
17.70
1136510
2.91%
8.30
1099500
1.22%
13.90
1091340
3.73%
5.70
1075470
1.79%
13.40
1070790
7.20%
58.00
1062630
-3.17%
10.90
1054020
6.86%
25.00
1028950
5.04%
24.40
1023070
6.09%
6.50
981225
1.56%
63.20
981064
3.61%
198.90
968404
0.05%
46.90
963510
3.08%
21.70
951051
5.85%
51.30
948665
-1.16%
39.00
918745
1.30%
27.10
913178
6.27%
22.00
909631
1.85%
4.70
907591
2.17%
37.30
895225
0.54%
31.40
878731
9.41%
24.10
871978
6.64%
8.00
855301
2.56%
9.50
843545
1.06%
132.90
802498
7.44%
9.30
767931
1.09%
13.70
761492
8.73%
21.80
753630
6.86%
7.70
738828
-1.28%
47.80
721089
1.06%
17.70
700903
3.51%
6.20
698061
5.08%
48.30
694032
2.77%
9.30
683219
-4.12%
15.80
673376
1.94%
14.00
671443
6.87%
2.00
665708
0.00%
18.20
659899
0.55%
19.40
648304
5.43%
60.80
638870
8.57%
7.40
626392
1.37%
13.80
619187
4.55%
39.20
618663
-0.51%
29.10
615049
0.69%
7.50
606601
5.63%
21.40
587997
3.88%
21.20
584517
6.53%
15.60
584169
-0.64%
10.20
584095
2.00%
47.40
572858
0.85%
4.40
571234
2.33%
7.70
568672
4.05%
1.40
568636
0.00%
16.30
555808
-0.61%
19.60
555453
1.55%
22.70
544533
9.66%
22.20
542473
4.23%
15.50
534037
7.64%
61.30
533657
3.90%
7.60
532890
1.33%
57.20
522633
3.06%
25.90
520776
1.97%
5.90
520721
7.27%
13.30
517044
0.76%
69.90
514375
0.72%
25.60
509568
3.23%
11.90
506766
-0.83%
3.80
500066
2.70%
58.40
498594
1.04%
4.40
483010
2.33%
172.50
477672
2.68%
26.00
475361
4.00%
17.30
469827
-1.14%
9.40
463167
4.44%
103.60
447949
8.71%
38.30
438090
0.26%
10.60
431994
2.91%
9.10
428989
4.60%
5.00
427302
0.00%
5.80
425700
0.00%
35.10
423509
6.04%
4.90
420992
0.00%
23.50
420589
6.82%
6.20
419211
3.33%
24.80
415884
9.25%
8.20
409761
1.23%
47.60
402800
8.68%
20.50
396094
6.77%
28.70
392995
3.24%
33.30
389866
9.90%
4.20
389571
-2.33%
19.50
389007
3.72%
74.80
378119
1.08%
4.30
373772
0.00%
15.00
369358
3.45%
26.40
367769
5.18%
10.60
365716
2.91%
4.50
361887
2.27%
8.90
358834
2.30%
14.80
354462
1.37%
6.70
354058
3.08%
47.50
351725
-1.25%
39.80
351385
5.57%
27.90
342782
4.89%
61.80
338632
2.49%
23.50
338284
4.44%
47.10
331900
3.52%
11.80
308562
0.85%
21.40
307010
5.94%
3.00
301433
3.45%
41.60
297455
4.79%
24.20
294040
3.86%
60.30
285862
5.98%
4.70
277103
2.17%
38.60
275688
3.21%
24.40
274068
5.17%
8.50
268700
0.00%
272.00
266710
1.00%
8.70
264206
4.82%
5.70
249583
5.56%
41.80
244995
10.00%
1.80
239406
0.00%
20.60
238454
4.57%
19.20
237317
3.78%
28.50
236685
1.79%
7.70
235967
0.00%
27.10
235747
-0.37%
64.10
230911
5.08%
14.90
228509
2.05%
3.50
225003
-2.78%
25.90
223902
4.44%
17.40
223590
-2.25%
44.00
210517
3.29%
45.90
207595
5.03%
4.70
205678
-2.08%
25.80
204810
1.98%
7.90
202533
0.00%
27.40
199469
1.48%
31.60
198601
2.27%
38.80
198591
7.48%
50.00
196188
4.17%
4.90
194287
4.26%
5.90
192398
5.36%
27.80
191740
1.83%
277.60
189833
1.98%
29.50
181030
0.00%
14.80
177325
3.50%
117.40
174843
2.71%
54.80
173631
3.20%
20.90
170000
6.63%
90.30
169776
-2.80%
28.00
166376
5.26%
25.40
162408
4.10%
8.40
162336
2.44%
13.60
161833
-2.16%
3.60
161288
5.88%
52.70
160785
5.19%
17.70
157949
4.73%
21.80
153532
3.32%
26.10
153238
-0.38%
30.90
152224
1.31%
33.00
146664
4.43%
17.80
144098
2.89%
69.00
142690
0.58%
5.90
139779
-1.67%
37.30
136907
3.32%
30.20
131008
1.68%
20.90
125462
3.98%
32.90
124659
5.79%
71.90
124043
2.86%
13.60
123661
3.82%
7.90
122413
-1.25%
38.80
117320
6.01%
44.30
116099
3.02%
24.60
113825
3.36%
2.80
113038
0.00%
22.90
112892
2.23%
199.80
111920
5.66%
28.90
110724
0.70%
11.90
108473
2.59%
28.90
106501
3.58%
27.50
106133
3.77%
16.40
99385
3.14%
24.80
99353
2.90%
199.20
95670
3.75%
36.70
93106
0.82%
37.50
90794
5.04%
195.30
89208
2.14%
4.80
87415
4.35%
72.00
86288
1.27%
4.50
85353
0.00%
8.90
83062
2.30%
88.40
82740
1.26%
29.10
82613
2.46%
134.40
80052
3.70%
4.50
78431
2.27%
12.00
78105
1.69%
408.10
77545
6.53%
10.50
75478
1.94%
5.50
74830
1.85%
13.70
72849
0.00%
60.10
68576
8.09%
16.90
68439
0.00%
22.90
67882
-3.78%
25.70
67643
2.80%
55.10
66676
1.10%
7.00
64104
0.00%
9.20
63746
0.00%
16.30
63708
0.00%
33.00
58011
0.61%
86.50
57945
5.10%
10.10
55503
1.00%
13.10
55145
1.55%
63.90
54522
3.90%
224.70
53579
-0.31%
116.60
52944
4.95%
10.20
50702
3.03%
1031.70
49942
3.68%
17.20
48994
1.78%
127.80
48549
9.98%
46.70
48369
4.01%
324.70
48044
2.62%
71.10
47970
3.49%
338.80
46550
3.26%
5.00
46321
0.00%
10.50
44793
0.96%
5.60
44711
3.70%
2.90
44542
3.57%
2.20
44475
0.00%
8.50
43320
1.19%
128.50
43152
4.81%
578.40
42852
-2.63%
43.20
40426
6.67%
3.80
39415
0.00%
428.80
37743
6.88%
61.30
36989
2.51%
78.90
36578
1.28%
114.50
36497
-0.95%
162.40
36205
2.59%
232.70
36197
8.74%
113.10
36126
0.00%
145.80
35508
2.10%
3.30
35087
0.00%
159.60
34977
1.53%
135.80
34888
1.72%
5.80
34309
1.75%
11.60
34300
1.75%
207.50
34034
4.48%
22.50
33452
1.35%
140.20
33132
1.96%
14.70
32866
-1.34%
14.00
32509
2.94%
46.80
32398
1.96%
7.10
30034
1.43%
3.70
29054
-2.63%
6.60
28464
3.12%
3.20
27947
3.23%
164.80
27577
5.64%
12.50
27320
-5.30%
23.60
26389
1.72%
33.00
26088
-0.90%
1119.00
25652
3.38%
110.80
24974
1.28%
187.90
23980
0.80%
2.50
23950
0.00%
5.30
23030
0.00%
23.30
20925
-0.43%
10.70
17564
-1.83%
174.60
17276
2.46%
120.40
16681
4.51%
94.60
16639
3.73%
31.00
16474
2.99%
44.30
14563
3.02%
731.20
13301
2.14%
227.60
12234
0.98%
24.90
12153
-0.80%
3.20
12000
3.23%
25.70
11823
-0.77%
1656.30
10824
1.92%
183.50
10588
3.97%
18.00
10339
0.00%
7.00
9644
2.94%
88.20
9619
4.38%
24.20
9403
3.42%
117.70
8958
2.26%
7.30
7215
2.82%
50.80
6191
1.20%
54.10
6165
0.93%
48.90
6009
5.16%
1387.60
5657
0.01%
13.90
5390
2.21%
335.80
5214
5.00%
1653.50
4834
1.19%
38.90
4623
3.73%
260.20
4598
0.04%
6.30
4539
3.28%
320.20
4479
-0.50%
87.20
4435
-0.34%
427.40
4031
3.39%
16.60
3959
3.75%
115.40
3752
-3.83%
223.60
3614
3.71%
894.70
3125
5.14%
734.80
2941
2.65%
1267.40
2689
1.21%
2939.00
2603
1.17%
611.10
2584
0.36%
561.20
2172
0.50%
30.70
1535
2.33%
85.30
1470
2.16%
996.10
1255
2.56%
46.70
921
-7.34%
230.50
761
2.63%
22.60
639
-0.88%
9.00
220
0.00%
31.10
200
1.97%
29.00
200
3.57%