×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-04-15 11:58:00
DSEX:  5307.67 ||  49.1686+  ||  0.94%+
Trade: 78307 Volume: 127923622 Value: 3942.09(Mn)
Advanced : 217 declined : 81 Unchanged : 54
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
34.90
9368020
9.75%
76.00
7595280
5.56%
28.90
6601860
9.47%
11.20
3388600
-1.75%
45.70
3199800
2.01%
25.70
3006160
0.39%
7.60
2323320
7.04%
5.60
2297840
5.66%
52.30
2149630
3.16%
33.00
2045280
-2.37%
4.90
2001670
6.52%
5.70
1903220
9.62%
45.70
1897580
8.04%
5.50
1784020
7.84%
46.50
1775980
-2.11%
61.90
1674350
-0.80%
5.40
1660440
5.88%
4.90
1576310
6.52%
10.20
1562670
2.00%
42.90
1494410
3.12%
23.70
1453350
-7.06%
6.00
1409040
3.45%
8.90
1395430
9.88%
27.60
1389740
-3.50%
31.60
1343800
1.28%
7.80
1222570
9.86%
59.80
1186190
-9.53%
33.80
1125280
-1.17%
47.60
1105720
-2.26%
59.30
1098830
-4.20%
36.60
1072650
-1.08%
38.40
1071950
0.79%
16.80
977701
2.44%
9.90
953281
10.00%
8.10
939163
8.00%
18.40
935393
3.37%
5.40
924105
8.00%
56.70
914534
-1.39%
8.30
884251
3.75%
42.10
881308
-2.09%
8.90
867017
8.54%
20.50
837734
5.67%
11.70
837709
-0.85%
20.10
830371
9.84%
16.30
808794
5.84%
40.50
800240
-3.34%
16.90
792373
9.74%
16.60
790068
5.73%
33.00
714862
3.45%
6.50
701583
0.00%
5.40
695867
5.88%
13.20
678277
4.76%
7.00
676880
9.38%
7.10
648661
5.97%
8.70
636939
2.35%
44.80
626804
1.82%
33.00
615761
5.77%
16.60
603163
2.47%
21.50
601647
6.97%
11.30
582982
0.00%
18.30
579483
9.58%
16.70
546779
1.83%
10.30
538537
0.98%
27.60
531648
-2.13%
39.50
521262
-0.50%
22.40
515945
0.00%
18.80
498521
0.53%
46.90
495455
-4.09%
41.60
490506
1.22%
67.10
488109
-2.19%
7.20
472397
1.41%
42.30
468463
-1.17%
25.70
454930
2.39%
12.10
449757
1.68%
9.50
429802
0.00%
180.80
395976
2.03%
31.40
390056
-1.26%
16.40
388606
1.86%
5.20
384214
4.00%
14.00
383916
0.00%
25.20
376330
0.80%
7.50
365027
7.14%
6.00
364740
1.69%
39.60
355844
-0.25%
21.20
350507
8.16%
38.40
344903
3.50%
14.90
342062
4.20%
11.50
340477
2.68%
18.50
340368
3.93%
11.60
337820
7.41%
41.80
336113
2.96%
4.90
331177
6.52%
16.20
331112
0.00%
4.30
320566
0.00%
6.20
319193
8.77%
22.00
304473
1.38%
36.10
297519
1.12%
32.70
294714
4.81%
38.60
290956
-1.28%
24.50
280609
2.08%
6.40
277965
4.92%
10.30
257568
0.00%
38.60
257385
-2.77%
13.90
256703
2.96%
38.10
248730
3.53%
14.70
247973
1.38%
21.00
246034
2.44%
9.80
233449
5.38%
111.00
232399
2.97%
19.60
231238
2.08%
9.00
230634
2.27%
7.70
229781
2.67%
26.20
222126
2.75%
31.30
221078
-1.88%
8.30
219139
2.47%
49.90
214734
-1.58%
3.10
214668
3.33%
6.10
213199
7.02%
2.20
210115
0.00%
16.80
202984
3.70%
98.50
202549
1.97%
22.50
201972
0.45%
61.30
198783
-1.76%
15.20
198579
1.33%
39.60
197570
-1.49%
41.60
197297
-0.48%
24.90
191859
3.32%
6.50
189253
3.17%
54.50
178834
-2.33%
30.40
178383
-3.49%
31.60
173206
-1.86%
6.00
166897
3.45%
17.20
164696
-1.71%
100.90
157824
0.80%
10.90
147201
0.00%
36.50
140967
-1.88%
62.90
137878
2.44%
9.90
135280
2.06%
127.80
131805
2.40%
23.60
130162
2.61%
48.00
128521
0.42%
16.00
126325
-1.84%
7.80
124372
1.30%
7.20
121372
9.09%
41.80
119065
2.20%
165.00
117167
2.36%
5.90
114710
1.72%
223.00
114458
3.24%
43.40
113759
0.70%
22.40
113343
0.00%
29.70
112794
3.13%
9.50
112418
1.06%
9.20
110340
1.10%
17.10
108785
9.62%
45.00
105268
2.04%
23.80
102102
0.00%
56.60
100038
0.00%
4.00
98767
2.56%
6.70
98020
6.35%
6.60
94653
3.12%
21.40
92908
3.88%
8.30
92021
2.47%
8.40
89303
1.20%
7.80
88244
2.63%
40.10
87512
0.25%
14.70
82795
1.38%
13.20
80060
3.12%
6.40
79813
4.92%
28.10
79182
2.55%
7.00
78336
-1.41%
54.30
75322
0.00%
12.50
74445
0.81%
6.20
71434
5.08%
14.40
71096
3.60%
44.70
69656
1.82%
27.90
69579
2.57%
203.00
66616
0.74%
7.40
66610
4.23%
18.90
65169
0.53%
9.50
64931
2.15%
8.90
64213
1.14%
7.80
61964
2.63%
14.30
60304
5.15%
530.00
59723
-0.08%
13.70
59700
2.24%
2.50
59559
0.00%
42.90
59309
-1.38%
40.20
57956
0.75%
36.00
56832
2.27%
43.30
56575
3.59%
8.50
55660
-1.16%
96.90
54772
-1.02%
54.50
54750
4.21%
24.00
53791
2.13%
8.40
53709
2.44%
13.40
53390
0.00%
32.80
49521
1.23%
168.00
47812
-0.18%
64.00
46539
1.11%
15.40
45601
1.32%
55.40
43991
2.03%
32.00
43589
0.00%
15.00
43144
0.67%
16.20
42587
2.53%
12.70
42500
0.79%
37.80
42353
-1.82%
104.00
40157
0.87%
97.00
37723
-0.82%
8.40
37267
3.70%
13.50
36780
4.65%
11.60
34263
0.87%
11.60
33976
-0.85%
11.20
33870
0.00%
15.70
33638
3.97%
28.10
33465
0.00%
40.40
31680
0.00%
92.40
30679
1.87%
21.20
30550
0.95%
19.20
29490
-1.54%
37.00
28785
0.27%
35.20
28448
2.33%
6.70
28196
3.08%
20.00
27841
-0.99%
5.40
27836
0.00%
267.00
27231
0.60%
38.00
26565
-0.26%
20.20
25082
1.51%
100.00
25048
1.63%
19.70
24855
3.14%
32.30
24295
2.22%
26.50
24200
1.92%
56.90
23561
0.00%
336.00
23557
2.97%
10.20
21495
4.08%
5.40
20781
-1.82%
59.20
18440
-0.67%
119.70
16190
1.96%
338.00
15841
0.87%
3.70
15783
0.00%
38.50
15726
0.52%
10.00
15461
4.17%
112.30
14986
-1.49%
16.30
14882
0.62%
35.00
13666
3.24%
9.60
13079
-2.04%
10.00
12490
0.00%
6.00
12460
5.26%
39.20
12373
-2.00%
23.60
12330
0.00%
7.20
12224
4.35%
13.10
12030
0.77%
3.80
11000
-5.00%
34.00
10911
2.10%
173.20
10220
-0.17%
12.30
9872
0.82%
15.50
9513
-1.90%
1190.00
9236
1.55%
148.00
8752
0.89%
72.00
8420
0.00%
9.40
8215
-1.05%
4.00
8170
0.00%
2.80
8044
0.00%
43.70
7957
1.16%
56.80
7394
1.07%
21.70
7341
1.88%
2050.00
6601
-0.17%
240.00
6402
1.27%
78.50
6228
0.38%
23.80
5773
1.28%
33.20
5710
0.91%
3.70
5675
5.71%
54.60
5405
0.00%
48.10
5223
0.63%
19.10
5150
0.00%
23.30
5142
3.10%
154.10
5138
0.85%
67.60
5112
0.15%
80.60
5110
-12.96%
5.30
4920
-1.85%
43.30
4889
-2.04%
118.00
4849
1.55%
40.30
4820
-1.95%
18.40
4575
-1.60%
6.60
4010
-1.49%
72.10
4000
0.00%
20.10
3302
-1.95%
30.20
3126
0.00%
1219.90
3124
0.78%
167.60
3088
1.58%
172.00
3060
0.41%
29.90
2880
1.01%
460.00
2794
1.43%
19.10
2392
-1.55%
1281.50
2233
0.00%
1719.00
2214
0.46%
43.00
2130
-2.27%
20.30
2101
-1.93%
231.20
2034
0.00%
115.40
2010
0.00%
17.70
2001
2.31%
391.80
1999
0.72%
116.90
1970
0.00%
30.30
1822
0.00%
24.00
1776
2.13%
13.70
1600
-1.44%
97.50
1390
0.00%
107.00
1347
0.94%
48.00
1300
-4.00%
236.20
1276
0.08%
12.80
1273
-1.54%
600.00
1198
1.35%
104.00
1017
6.12%
18.40
1010
-1.60%
120.10
1001
0.00%
169.30
971
4.06%
60.60
944
0.00%
49.00
820
0.20%
407.70
745
0.00%
88.30
591
0.00%
195.00
590
0.21%
1007.00
544
-0.47%
2810.00
502
0.44%
9.30
401
1.09%
188.00
400
-0.05%
238.00
320
-0.71%
42.00
300
-0.71%
20.50
250
-1.91%
14.70
211
-2.00%
4619.00
191
0.70%
451.80
170
0.07%
18.90
138
-1.56%
43.30
125
2.36%
119.30
100
0.00%
1065.00
100
3.80%
146.30
96
0.00%
41.70
96
-1.88%
62.20
75
0.00%
103.10
50
0.00%
324.90
12
0.00%
21.30
10
-1.84%
74.00
5
0.00%
106.90
5
0.00%
34.50
5
-3.09%
472.80
1
0.00%
76.70
1
0.00%
130.70
1
0.00%
207.40
1
0.00%
273.00
1
0.00%