×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-01-19 14:40:00
DSEX:  5820.81 ||  19.0877+  ||  0.33%+
Trade: 196643 Volume: 406680700 Value: 12909.00(Mn)
Advanced : 103 declined : 51 Unchanged : 25
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
57.40
26366200
-1.88%
14.90
24753200
-3.25%
83.90
15561600
5.40%
31.30
12080900
0.32%
43.50
9796500
-0.46%
9.20
6286850
9.52%
30.70
6122080
2.33%
23.50
5477540
9.30%
12.80
5166630
-0.78%
8.10
4778770
5.19%
10.50
4291530
-1.87%
31.00
3956020
0.98%
12.50
3831360
-3.10%
12.70
3744450
-2.31%
6.60
3620990
3.12%
195.40
2947990
3.39%
20.40
2911060
0.99%
6.90
2875960
2.99%
8.40
2776220
9.09%
10.80
2581970
1.89%
21.00
2415280
8.81%
6.80
2386620
0.00%
6.70
2330960
0.00%
18.20
1857860
2.82%
20.30
1673760
-0.98%
46.80
1673310
0.00%
7.30
1496660
2.82%
5.60
1433380
1.82%
6.40
1385860
4.92%
10.40
1360860
0.00%
27.50
1223030
3.77%
48.90
1213160
-2.78%
50.70
1203070
-1.17%
32.20
1186750
9.90%
20.30
1156410
-1.93%
19.10
1144670
-1.55%
32.40
1071980
3.18%
57.40
1062680
-0.69%
57.80
1041020
9.89%
42.10
975274
9.92%
17.20
955526
0.58%
78.40
945077
-0.88%
9.90
935198
1.02%
12.00
934085
-0.83%
23.50
922931
3.07%
5.80
894364
1.75%
12.90
883505
0.78%
10.10
842976
-1.94%
2.30
837767
4.55%
29.00
793989
9.85%
8.20
769621
0.00%
72.80
760746
3.12%
30.00
738154
-2.28%
32.00
736494
3.56%
7.40
721135
-5.13%
12.40
719603
1.64%
28.70
702778
-1.71%
10.80
701868
2.86%
12.20
681075
4.27%
31.10
662770
9.89%
17.80
620372
-0.56%
63.30
614162
9.90%
11.00
604443
0.00%
29.50
604166
-2.32%
9.40
602917
2.17%
22.60
594788
9.71%
14.80
591755
2.78%
6.30
573871
3.28%
19.30
562359
3.21%
119.00
555352
0.00%
169.50
538342
-0.99%
18.30
527170
-1.61%
6.90
523870
-1.43%
22.70
520650
-2.16%
64.90
508758
10.00%
3.90
479271
2.63%
129.20
436518
6.95%
49.40
426662
9.53%
7.40
412989
1.37%
17.60
400773
0.00%
23.20
390923
1.31%
4.50
370615
2.27%
8.50
356611
2.41%
87.70
356449
6.95%
64.40
354607
-0.31%
34.90
352060
8.05%
20.20
346672
1.51%
7.00
340336
1.45%
4.50
339400
2.27%
34.60
338066
2.67%
47.40
334600
9.98%
46.10
326254
0.22%
45.70
318150
-1.93%
49.60
312063
9.98%
70.70
308518
9.95%
6.40
304255
1.59%
40.50
292345
9.76%
2.90
292152
0.00%
8.30
277735
-1.19%
6.70
276500
0.00%
105.50
274078
7.11%
26.80
260294
0.75%
69.20
254808
-2.40%
34.10
254127
10.00%
38.90
231151
-3.95%
67.60
204255
-1.60%
42.20
190217
2.18%
32.60
189321
9.76%
10.60
184142
9.28%
383.10
179962
-0.26%
76.10
179761
0.79%
266.00
174397
1.57%
34.90
165829
9.75%
111.80
164092
0.63%
7.60
164066
-2.56%
27.00
149363
-0.37%
49.50
144709
-1.39%
39.10
136612
-2.01%
19.80
132816
0.00%
37.20
104995
0.54%
386.10
101400
5.90%
34.20
100215
3.32%
1418.30
98774
0.34%
18.00
83391
1.12%
75.60
81039
1.20%
8.50
80710
1.19%
52.70
77496
0.76%
120.00
72787
-0.33%
17.90
68152
0.56%
17.50
67280
0.57%
37.10
66742
-0.54%
160.70
60972
7.06%
118.10
59882
-1.25%
10.50
56042
1.94%
26.60
54031
-0.37%
4.50
53880
0.00%
32.00
53815
0.00%
30.40
52917
-2.56%
120.20
46850
5.90%
44.40
41865
-0.22%
119.30
37429
0.42%
160.70
34721
-1.77%
243.30
32111
1.00%
16.70
31316
0.00%
15.40
27731
2.67%
13.60
27001
0.00%
51.40
24826
6.64%
59.40
22070
-0.17%
22.80
18459
0.00%
121.20
17930
0.41%
1569.90
12779
-0.64%
143.10
12324
0.63%
123.70
11856
1.23%
5.90
11552
-3.28%
256.80
7682
0.67%
219.50
5455
0.05%
24.90
5261
-2.73%
21.00
5020
0.96%
92.60
5016
0.00%
109.40
4744
-0.09%
998.20
4358
0.68%
144.30
3436
0.00%
33.90
3000
-0.59%
695.40
2874
0.06%
434.50
2840
-0.05%
107.50
2130
3.56%
17.60
1553
0.00%
97.50
1205
0.00%
115.40
896
0.00%
196.80
443
0.15%
1006.00
276
0.45%
106.90
250
0.00%
147.30
230
0.00%
175.40
91
0.00%
472.80
10
0.00%