×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-08-02 14:15:00
DSEX:  6481.57 ||  56.3128+  ||  0.88%+
Trade: 335029 Volume: 764503179 Value: 21878.40(Mn)
Advanced : 236 declined : 118 Unchanged : 25
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4506.50
1964
-0.44%
2910.30
3750
-1.92%
2377.60
4002
-0.10%
1772.20
23057
-0.34%
1440.20
30396
3.07%
1382.60
14470
1.07%
1369.70
8006
-0.15%
1341.40
3671
-0.59%
1028.00
70
1.18%
930.50
1554
-1.27%
654.60
5350
0.80%
640.60
9141
3.84%
601.40
19013
-0.50%
570.50
406511
0.58%
509.40
1004
-0.64%
453.20
18167
-0.35%
436.10
57099
2.35%
432.10
3734
1.24%
419.80
6079
2.32%
380.40
235555
6.70%
378.20
204316
7.84%
370.70
490926
-2.27%
324.30
13112
1.57%
320.80
39664
-1.93%
315.20
514148
8.73%
305.60
68835
2.52%
302.20
375620
3.46%
298.10
18660
1.64%
293.10
40820
0.31%
285.50
144789
1.28%
280.20
188731
0.50%
253.50
167580
0.12%
236.80
19631
-2.27%
232.20
12526
-0.17%
228.40
9901
1.74%
221.10
681683
-0.41%
217.70
54342
0.83%
217.60
650026
7.19%
211.20
17650
0.14%
209.00
6079
-4.96%
202.60
6217
-0.05%
189.50
38403
-0.68%
184.50
8562
-4.99%
184.10
797558
0.33%
183.50
119136
1.16%
180.90
164963
0.56%
179.80
92689
0.90%
179.30
101957
5.35%
175.20
200803
0.63%
172.90
34199
1.23%
169.00
52051
0.18%
163.30
109855
5.97%
162.10
39686
3.51%
149.70
61249
1.35%
146.10
137140
5.49%
141.60
719276
9.94%
140.90
14516
1.00%
139.00
526212
0.14%
137.40
40730
1.55%
136.50
434782
-1.16%
134.10
12608
-6.42%
133.20
12363
-4.03%
132.90
10799
0.53%
128.70
601189
-4.17%
128.10
183602
2.97%
127.00
7522
2.09%
125.80
94168
3.62%
124.60
15777
-3.04%
124.40
39447
1.88%
121.50
153770
3.05%
120.50
3209
-1.63%
118.20
229824
1.03%
116.70
32213
1.30%
116.60
468023
-0.51%
115.30
38542
2.67%
111.90
275222
-0.18%
110.20
129195
-1.78%
105.10
206517
5.00%
105.00
379597
-0.85%
98.10
182408
1.34%
97.90
62585
-1.11%
96.70
182041
-1.93%
94.80
1386580
-1.25%
93.40
167541
-4.01%
92.90
440078
0.22%
92.10
1897760
2.68%
92.00
6407410
0.77%
91.80
999553
-2.24%
91.50
532187
2.81%
87.70
234406
0.92%
86.70
86344
0.35%
85.40
929293
2.52%
85.10
346175
-1.28%
83.10
625057
-0.48%
82.40
80619
0.98%
81.40
473391
-2.05%
78.90
220712
-2.47%
78.20
3094
2.22%
76.50
310280
1.59%
76.20
727021
-0.13%
74.70
1662630
-0.13%
74.40
142135
0.40%
74.20
98806
-0.13%
74.00
213777
1.23%
73.90
187974
-1.47%
73.10
281858
2.38%
72.10
399812
2.71%
70.40
151984
0.86%
70.10
374802
-1.68%
69.80
857611
-0.85%
66.00
188455
0.76%
65.60
283937
2.50%
65.50
208071
3.31%
64.40
1403920
3.87%
64.00
1304900
1.59%
63.90
729834
4.75%
63.50
2557810
-3.20%
63.30
8648
-3.06%
63.10
92760
-1.71%
62.90
2728580
0.48%
62.40
8956980
8.71%
61.90
345728
-9.90%
61.70
114761
-2.53%
61.70
778155
4.22%
61.60
681653
2.84%
61.40
459160
-1.13%
61.20
325801
-3.77%
61.10
998606
-4.08%
60.80
672551
-2.88%
60.40
272602
9.42%
60.00
601394
-1.80%
58.90
721338
0.86%
58.80
4678320
3.89%
58.60
1308350
1.91%
58.20
1722350
3.01%
57.90
146999
-2.20%
57.70
18732
-0.86%
57.40
101183
-2.05%
57.10
464995
-3.22%
56.80
479479
-1.39%
56.10
1308990
-4.27%
56.10
899292
-0.18%
55.90
1690910
1.64%
55.80
3525440
8.56%
55.50
610556
1.46%
55.20
2446100
4.94%
54.90
18764
-1.44%
54.40
862518
-0.18%
54.40
1471570
2.84%
54.30
446601
2.07%
53.70
565883
2.29%
52.10
1169410
3.37%
51.40
2986570
4.68%
51.10
9734400
3.23%
50.70
8862
-2.12%
50.60
799595
4.12%
50.20
409834
-2.90%
50.10
1041440
-1.57%
49.50
2226980
0.41%
49.00
1797400
-0.20%
48.80
914707
1.46%
48.50
126407
-0.21%
47.60
3139540
0.21%
47.60
1756580
9.93%
47.00
975427
0.00%
46.90
425547
2.18%
46.30
536593
5.23%
46.30
230549
-2.11%
46.20
603729
0.65%
45.70
716230
-0.44%
45.00
1251220
0.22%
44.90
612715
2.51%
44.70
64082
5.42%
44.30
156477
0.68%
44.30
914857
-1.12%
44.00
1934220
-0.23%
44.00
257543
1.85%
44.00
3923580
-1.57%
43.50
2342110
-0.46%
43.00
1277420
4.37%
42.90
3499440
-0.23%
42.80
635858
-2.06%
42.60
654917
-1.16%
42.50
1606430
3.16%
42.40
4555100
7.07%
42.10
2431320
3.19%
41.80
2094870
-1.88%
41.80
569618
0.24%
41.60
659124
-1.65%
41.50
2468580
9.50%
41.00
1640970
-1.20%
40.10
471044
3.08%
39.20
2611680
5.09%
39.00
438074
5.69%
38.90
1165940
-2.26%
38.70
517976
0.00%
38.40
178372
0.26%
38.00
797175
2.98%
37.60
535613
-1.83%
37.50
809471
1.63%
36.90
4581410
2.79%
36.90
4142670
2.79%
36.30
2968360
10.00%
36.00
396006
-0.55%
36.00
603609
5.57%
35.90
155617
2.28%
35.40
1064870
0.28%
35.40
336580
-0.56%
35.40
2381430
3.81%
35.40
4570410
9.94%
35.30
10344900
6.33%
35.30
1064740
9.97%
34.90
107983
-0.29%
34.80
425312
-0.29%
33.30
59532
0.00%
33.30
4057760
9.90%
33.00
1369560
6.45%
32.20
2823980
0.94%
32.00
4131600
3.56%
31.60
4133100
2.93%
31.60
2098470
3.27%
31.50
216863
-0.94%
31.30
2932920
7.93%
31.00
2523380
3.68%
30.80
1710360
3.01%
30.20
816769
-5.03%
30.00
423057
3.81%
30.00
1251270
1.35%
29.60
19646100
4.59%
29.50
4468390
8.46%
28.80
3249790
1.05%
28.70
465554
-0.35%
28.60
3353300
-0.35%
28.60
909493
5.93%
28.30
2997520
9.69%
28.10
3579380
5.24%
28.00
38620
0.72%
27.70
3634350
3.75%
27.60
6536910
5.34%
27.50
1113500
0.73%
27.40
768248
1.48%
27.30
3073540
4.60%
27.20
1639060
0.37%
27.10
14812500
1.12%
26.90
1530450
3.46%
26.80
764719
3.47%
26.70
3156720
5.53%
26.00
8998810
1.17%
25.70
4300650
2.80%
25.40
509635
-0.78%
25.40
6883080
6.72%
24.80
6618770
9.25%
24.80
28690
0.00%
24.30
1279480
0.41%
24.10
2236040
3.43%
23.90
609281
0.84%
23.70
715751
1.72%
23.70
6074440
6.76%
23.50
1602410
8.29%
23.30
1441180
3.10%
23.00
16596700
6.48%
22.70
339264
-0.44%
22.60
399729
2.73%
22.50
2287090
3.21%
22.50
591811
0.00%
22.30
1298130
-0.45%
22.30
4697420
9.85%
21.80
3834430
9.55%
21.40
1323790
-0.47%
21.20
1237490
1.92%
21.10
10808200
2.93%
21.00
520915
-0.94%
21.00
2510210
9.95%
21.00
503503
0.96%
20.90
7132830
1.46%
20.70
6394180
9.52%
20.70
1065660
-1.90%
20.40
996814
1.49%
20.40
396659
-1.45%
20.00
893650
5.26%
19.90
5170980
7.57%
19.50
3072060
2.09%
19.50
8907530
9.55%
19.40
172925
0.00%
19.40
3460990
-0.51%
19.00
1648250
1.06%
18.80
9279140
3.30%
18.70
3131090
1.63%
18.40
360373
2.22%
18.30
2161320
4.57%
18.20
3440930
2.82%
18.10
1448550
1.69%
18.10
3056480
6.47%
18.00
4420100
2.27%
17.00
14886500
9.68%
16.80
2751280
4.35%
16.70
3990150
-1.18%
16.60
12912200
9.93%
16.40
5944560
7.89%
16.00
685023
-0.62%
15.90
4351930
7.43%
15.50
13962700
9.93%
15.30
1588520
0.66%
15.30
46028
0.00%
15.30
3102720
-0.65%
15.10
4245990
9.42%
15.00
442522
4.17%
14.70
38435
-0.68%
14.50
2414820
-3.33%
14.40
1427340
0.00%
14.40
18974600
4.35%
13.70
191126
5.38%
13.70
4936620
0.74%
13.60
2760260
0.00%
13.50
1740290
6.30%
13.50
10338400
0.00%
13.50
1642440
-2.17%
13.40
229546
-0.74%
13.40
908360
-0.74%
13.10
2777660
0.77%
13.10
1188770
0.77%
12.60
2244180
0.00%
12.50
1860690
0.00%
11.90
1136620
-0.83%
11.70
2560430
5.41%
11.60
4997830
7.41%
11.50
711793
0.00%
10.90
1357070
-1.80%
10.90
6763870
3.81%
10.80
3521060
3.85%
10.70
14576700
8.08%
10.70
8175230
3.88%
10.70
1626700
-0.93%
10.50
2852200
0.00%
10.30
4039080
9.57%
10.30
3890740
6.19%
9.80
3183400
1.03%
9.70
245744
-1.02%
9.70
5423330
4.30%
9.60
676362
-1.03%
9.40
540620
-2.08%
9.40
1293010
4.44%
9.30
529879
0.00%
9.30
1130690
-1.06%
9.30
55130
0.00%
9.30
1623070
8.14%
9.20
19072600
4.55%
9.10
4253980
-3.19%
9.00
3771680
0.00%
8.90
8977850
3.49%
8.80
879168
-2.22%
8.80
2150470
-2.22%
8.40
3436860
6.33%
8.30
336124
-1.19%
8.30
322617
1.22%
8.10
487744
3.85%
8.10
3525940
5.19%
7.90
6821740
0.00%
7.90
4722050
0.00%
7.80
4159640
1.30%
7.80
4641420
0.00%
7.60
607507
0.00%
7.50
1700330
-1.32%
7.50
7705570
0.00%
7.40
463893
2.78%
7.30
8452700
7.35%
7.30
343422
0.00%
7.30
605870
2.82%
7.20
2426050
0.00%
7.10
2451080
4.41%
7.00
328210
2.94%
6.90
11735800
0.00%
6.70
931193
3.08%
6.10
4494600
5.17%
5.30
4289330
6.00%
4.90
984888
2.08%