×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-01-24 14:20:00
DSEX:  5812.55 ||  -23.6353-  ||  -0.40%-
Trade: 171199 Volume: 304548388 Value: 13482.50(Mn)
Advanced : 93 declined : 204 Unchanged : 67
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4124.00
702
0.91%
3035.00
3456
-0.95%
2167.00
2779
0.78%
1555.00
4540
0.26%
1419.00
87618
-0.38%
1282.10
3150
-1.06%
1160.30
10151
0.48%
1042.00
35190
-1.22%
1004.00
25
-0.05%
991.00
2676
-0.06%
900.00
1271
0.00%
794.80
10
0.00%
696.00
1341
-0.07%
600.50
3074
-0.66%
494.50
23684
-7.48%
472.80
2
0.00%
460.00
2262
1.28%
435.50
708
1.28%
422.00
20485
-0.87%
414.00
278561
7.28%
372.90
126066
-0.08%
327.00
18274
-1.42%
307.90
3
0.00%
306.80
5197
0.00%
274.00
214994
1.56%
273.00
57
0.00%
265.30
48469
0.53%
251.60
11434
-2.44%
246.80
35549
0.12%
241.60
2090
-0.58%
230.00
913551
0.13%
227.70
23161
0.00%
219.40
4753
-0.14%
208.80
11928500
5.35%
199.90
23891
-0.25%
194.00
3946
0.10%
188.90
245861
-7.94%
185.50
370339
0.22%
180.50
210739
-1.15%
178.10
61434
4.15%
177.00
465257
2.02%
176.40
1445
0.00%
175.40
1184
0.00%
172.90
151623
2.67%
161.00
22012
-1.35%
152.20
28562
1.00%
147.80
40869
-1.92%
147.30
5
0.00%
144.30
85
0.00%
141.00
35444
1.00%
140.30
18970
-1.20%
126.80
1079
0.00%
121.00
4670
1.68%
120.90
15128
-0.25%
120.00
18796
0.93%
120.00
252617
-0.91%
119.50
5177
-0.33%
117.00
127018
-1.02%
115.80
61784
-5.16%
115.40
124748
0.00%
115.20
27450
-3.92%
115.00
14707
-6.88%
110.30
124281
-1.34%
109.40
1150
0.00%
106.90
106
0.00%
104.80
652
3.15%
103.20
1600
0.00%
103.10
10667
0.00%
98.90
73849
0.61%
97.50
6355
0.00%
92.60
1242
0.00%
89.20
19003900
7.08%
88.30
9881
0.00%
85.90
277242
0.59%
84.20
308808
9.92%
83.60
61969
-0.83%
79.10
1497630
-2.83%
78.10
205159
-2.50%
77.10
34419
-5.40%
76.70
100
0.00%
75.10
169498
-1.31%
74.20
51475
-0.40%
73.10
106530
-1.62%
72.60
13692
-0.14%
72.10
41208
0.00%
71.00
369173
1.72%
70.00
200145
0.00%
67.20
108457
-0.88%
67.00
187366
5.68%
64.30
32657
0.31%
63.80
273003
0.00%
62.90
1552
0.00%
62.50
114366
4.87%
62.20
116000
0.00%
60.90
1
-0.81%
60.60
640
0.00%
60.50
206740
-1.14%
58.80
19718
2.08%
57.90
362462
4.32%
57.80
16845900
-6.32%
57.00
51237
-4.68%
56.60
15760
0.00%
56.30
3677470
-2.93%
56.20
906740
3.88%
56.10
689910
-1.92%
56.00
218645
-1.58%
55.60
176129
3.54%
55.50
40080
2.02%
54.70
8623
0.00%
54.20
284160
-3.73%
54.20
190986
-0.73%
53.60
72829
-1.65%
52.90
113439
0.00%
52.60
2441300
9.81%
52.00
10609500
-3.35%
51.20
2185770
-3.94%
50.90
945727
-3.23%
50.50
100000
1.81%
50.40
576797
1.61%
50.10
1802600
7.05%
50.00
2
0.00%
49.70
666840
4.85%
49.50
14166
8.55%
49.00
1236600
-1.41%
48.70
121123
-4.70%
48.60
7094
-1.02%
48.20
20390
0.00%
48.10
15767
-0.41%
47.10
762
0.00%
46.60
1047410
0.00%
46.50
62442
2.65%
46.40
44308
1.53%
46.20
168920
0.65%
46.10
1042210
-3.76%
45.60
1010520
9.35%
45.30
275601
0.67%
45.10
25327300
-2.59%
44.90
19410
0.00%
44.70
665277
3.71%
44.50
350833
-3.47%
44.40
260241
-1.77%
43.80
54821
-0.45%
43.60
4830
0.00%
43.30
76905
-1.59%
42.00
820174
-4.76%
41.30
575808
3.77%
41.00
2606390
8.47%
40.90
101084
2.51%
40.90
123858
-1.68%
40.70
753489
6.54%
40.50
450105
0.75%
40.20
320963
4.96%
39.70
243878
2.06%
39.50
33580
0.00%
38.90
1054370
5.14%
38.60
388540
2.12%
37.90
205640
-2.07%
37.50
180256
-3.60%
37.00
15741
-1.07%
36.50
98974
0.27%
36.40
45812
0.55%
36.40
4020
3.41%
36.10
345402
0.56%
35.90
569093
-1.91%
35.80
6
2.58%
35.40
172282
5.04%
35.40
767286
4.73%
34.20
61235
0.29%
34.00
1437230
5.59%
33.10
68009
-2.36%
33.00
7729530
1.54%
32.70
333786
-2.10%
32.60
25535
-0.91%
32.50
62782
-3.85%
32.20
532963
5.92%
32.10
358856
-2.43%
32.10
7851820
-1.83%
32.00
4634240
-3.32%
31.90
1637070
-5.34%
31.80
81785
-1.24%
31.40
725675
2.95%
31.20
469099
4.00%
30.00
731031
-6.83%
30.00
901035
-4.15%
29.40
520470
3.89%
29.40
886987
4.63%
29.40
446131
-1.01%
29.20
3080590
8.55%
29.20
85990
-2.99%
28.80
438224
7.06%
28.80
1888800
-1.37%
28.70
987646
-3.69%
28.60
934544
-5.30%
27.80
579610
-3.47%
27.40
92732
-0.72%
27.10
8657060
7.54%
26.80
757081
-0.74%
26.40
16414
-2.58%
26.30
294001
-0.75%
26.10
140291
-2.25%
26.10
1274290
-2.25%
25.40
104893
-1.55%
25.10
537914
-0.79%
24.80
137161
-2.36%
24.70
224420
1.65%
24.60
395296
-3.91%
24.60
135643
-1.60%
24.50
3777
0.00%
24.50
2
0.00%
24.50
73569
-0.41%
24.10
91100
0.00%
24.10
21663
0.42%
23.80
526057
-4.03%
22.90
372902
-0.87%
22.90
728484
3.15%
22.80
5517
0.00%
22.70
392450
-1.73%
22.60
4076270
-3.00%
22.60
413169
0.44%
22.50
7678
0.00%
22.00
940401
-1.79%
21.80
1858980
1.40%
21.80
136180
-1.80%
21.70
321
0.00%
21.60
19877
0.00%
21.60
351656
-4.00%
21.20
290367
0.95%
21.10
4471560
-3.21%
20.90
1141890
-1.88%
20.80
2511770
-2.35%
20.50
195529
-3.30%
20.30
858051
1.00%
20.20
769811
-2.42%
20.00
18949
-5.21%
19.60
1567070
-3.92%
19.50
34071
-2.50%
19.40
303310
0.52%
19.40
870009
-1.02%
19.10
474997
-2.05%
19.10
2075260
-5.91%
19.10
12275
0.00%
18.70
1188040
-3.61%
18.60
1187330
-2.62%
18.30
252681
0.00%
18.20
991435
-1.09%
18.10
167910
-2.69%
18.00
388548
-2.70%
17.70
208419
-2.21%
17.60
36
0.00%
17.50
139153
-1.13%
17.40
62236
-1.14%
17.30
162724
-1.70%
16.70
141160
0.00%
16.60
106630
-4.60%
16.50
48552
-2.37%
16.20
555796
3.18%
16.10
4521
0.00%
16.10
1102760
-0.62%
16.00
13880
1.91%
15.20
154451
0.66%
15.10
14380
0.00%
14.80
381467
-1.99%
14.60
10401500
-2.67%
14.50
665606
-3.33%
14.20
944464
-0.70%
14.00
289538
-1.41%
13.90
135428
-0.71%
13.60
36396
0.00%
13.50
547213
-3.57%
13.40
1443070
-2.90%
13.40
1994660
-4.29%
13.30
337385
0.00%
13.20
670157
-0.75%
13.00
2292450
-0.76%
13.00
1881580
-1.52%
12.90
778341
0.00%
12.90
48436
-0.77%
12.60
1346880
-1.56%
12.40
1832030
-2.36%
12.30
77002
-1.60%
12.30
922509
-1.60%
12.10
407195
0.00%
12.00
790753
-0.83%
11.90
395965
-0.83%
11.70
490568
-1.68%
11.60
108677
0.00%
11.50
1544730
-0.86%
11.00
380676
-3.51%
11.00
1933280
-1.79%
11.00
9015
2.80%
10.90
151068
-0.91%
10.90
1275450
-3.54%
10.90
190232
-1.80%
10.60
19635
-1.85%
10.60
389933
-0.93%
10.60
2365600
-1.85%
10.40
22524
-0.95%
10.20
646561
0.99%
10.20
1897460
-3.77%
9.90
290728
-1.00%
9.80
1151440
0.00%
9.80
507985
-2.00%
9.60
1252390
-2.04%
9.50
64856
-3.06%
9.20
426230
-3.16%
9.00
452389
-3.23%
9.00
435167
-2.17%
8.90
145572
-1.11%
8.80
9977920
-2.22%
8.80
367701
-2.22%
8.80
78485
-1.12%
8.60
485801
-2.27%
8.60
758802
-5.49%
8.60
23182
-1.15%
8.30
2888860
-4.60%
8.30
125954
-2.35%
8.30
27500
0.00%
8.20
681935
-3.53%
8.20
48545
0.00%
8.20
955404
-3.53%
8.10
131680
-2.41%
8.00
1406790
-2.44%
7.90
327732
6.76%
7.70
445216
-2.53%
7.70
2484
0.00%
7.50
530973
-3.85%
7.40
802012
-3.90%
7.30
97259
-1.35%
7.30
2307500
-5.19%
7.20
135350
0.00%
7.20
528793
0.00%
7.10
270680
-1.39%
7.00
100520
1.45%
6.90
367184
-1.43%
6.70
717668
-1.47%
6.60
1023720
-2.94%
6.60
299870
-1.49%
6.40
225002
0.00%
6.40
2961410
0.00%
6.40
1653770
-1.54%
6.30
113914
0.00%
6.30
197540
-1.56%
6.30
539191
-1.56%
6.20
181645
-4.62%
6.20
1927910
-4.62%
6.00
446811
-4.76%
5.90
312059
-4.84%
5.90
496863
1.72%
5.80
816105
-3.33%
5.70
661334
0.00%
5.50
1386400
-1.79%
4.80
63777
-2.04%
4.40
148397
0.00%
4.40
247499
-4.35%
4.40
40771
-6.38%
3.90
602251
-4.88%
3.70
579501
-2.63%
3.30
96358
3.12%
2.80
398409
-3.45%
2.20
468833
0.00%