×
Last Index Update Date: 2021-01-24 14:20:00
DSEX: 5812.55 || -23.6353
||
-0.40%
Trade: 171199 Volume: 304548388 Value: 13482.50(Mn)
Advanced : 93 declined : 204 Unchanged : 67
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 5812.55 || -23.6353


Trade: 171199 Volume: 304548388 Value: 13482.50(Mn)
Advanced : 93 declined : 204 Unchanged : 67
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
Company | LTP | Volume | Change | |
4124.00
|
702
|
0.91%
|
||
3035.00
|
3456
|
-0.95%
|
||
2167.00
|
2779
|
0.78%
|
||
1555.00
|
4540
|
0.26%
|
||
1419.00
|
87618
|
-0.38%
|
||
1282.10
|
3150
|
-1.06%
|
||
1160.30
|
10151
|
0.48%
|
||
1042.00
|
35190
|
-1.22%
|
||
1004.00
|
25
|
-0.05%
|
||
991.00
|
2676
|
-0.06%
|
||
900.00
|
1271
|
0.00%
|
||
794.80
|
10
|
0.00%
|
||
696.00
|
1341
|
-0.07%
|
||
600.50
|
3074
|
-0.66%
|
||
494.50
|
23684
|
-7.48%
|
||
472.80
|
2
|
0.00%
|
||
460.00
|
2262
|
1.28%
|
||
435.50
|
708
|
1.28%
|
||
422.00
|
20485
|
-0.87%
|
||
414.00
|
278561
|
7.28%
|
||
372.90
|
126066
|
-0.08%
|
||
327.00
|
18274
|
-1.42%
|
||
307.90
|
3
|
0.00%
|
||
306.80
|
5197
|
0.00%
|
||
274.00
|
214994
|
1.56%
|
||
273.00
|
57
|
0.00%
|
||
265.30
|
48469
|
0.53%
|
||
251.60
|
11434
|
-2.44%
|
||
246.80
|
35549
|
0.12%
|
||
241.60
|
2090
|
-0.58%
|
||
230.00
|
913551
|
0.13%
|
||
227.70
|
23161
|
0.00%
|
||
219.40
|
4753
|
-0.14%
|
||
208.80
|
11928500
|
5.35%
|
||
199.90
|
23891
|
-0.25%
|
||
194.00
|
3946
|
0.10%
|
||
188.90
|
245861
|
-7.94%
|
||
185.50
|
370339
|
0.22%
|
||
180.50
|
210739
|
-1.15%
|
||
178.10
|
61434
|
4.15%
|
||
177.00
|
465257
|
2.02%
|
||
176.40
|
1445
|
0.00%
|
||
175.40
|
1184
|
0.00%
|
||
172.90
|
151623
|
2.67%
|
||
161.00
|
22012
|
-1.35%
|
||
152.20
|
28562
|
1.00%
|
||
147.80
|
40869
|
-1.92%
|
||
147.30
|
5
|
0.00%
|
||
144.30
|
85
|
0.00%
|
||
141.00
|
35444
|
1.00%
|
||
140.30
|
18970
|
-1.20%
|
||
126.80
|
1079
|
0.00%
|
||
121.00
|
4670
|
1.68%
|
||
120.90
|
15128
|
-0.25%
|
||
120.00
|
18796
|
0.93%
|
||
120.00
|
252617
|
-0.91%
|
||
119.50
|
5177
|
-0.33%
|
||
117.00
|
127018
|
-1.02%
|
||
115.80
|
61784
|
-5.16%
|
||
115.40
|
124748
|
0.00%
|
||
115.20
|
27450
|
-3.92%
|
||
115.00
|
14707
|
-6.88%
|
||
110.30
|
124281
|
-1.34%
|
||
109.40
|
1150
|
0.00%
|
||
106.90
|
106
|
0.00%
|
||
104.80
|
652
|
3.15%
|
||
103.20
|
1600
|
0.00%
|
||
103.10
|
10667
|
0.00%
|
||
98.90
|
73849
|
0.61%
|
||
97.50
|
6355
|
0.00%
|
||
92.60
|
1242
|
0.00%
|
||
89.20
|
19003900
|
7.08%
|
||
88.30
|
9881
|
0.00%
|
||
85.90
|
277242
|
0.59%
|
||
84.20
|
308808
|
9.92%
|
||
83.60
|
61969
|
-0.83%
|
||
79.10
|
1497630
|
-2.83%
|
||
78.10
|
205159
|
-2.50%
|
||
77.10
|
34419
|
-5.40%
|
||
76.70
|
100
|
0.00%
|
||
75.10
|
169498
|
-1.31%
|
||
74.20
|
51475
|
-0.40%
|
||
73.10
|
106530
|
-1.62%
|
||
72.60
|
13692
|
-0.14%
|
||
72.10
|
41208
|
0.00%
|
||
71.00
|
369173
|
1.72%
|
||
70.00
|
200145
|
0.00%
|
||
67.20
|
108457
|
-0.88%
|
||
67.00
|
187366
|
5.68%
|
||
64.30
|
32657
|
0.31%
|
||
63.80
|
273003
|
0.00%
|
||
62.90
|
1552
|
0.00%
|
||
62.50
|
114366
|
4.87%
|
||
62.20
|
116000
|
0.00%
|
||
60.90
|
1
|
-0.81%
|
||
60.60
|
640
|
0.00%
|
||
60.50
|
206740
|
-1.14%
|
||
58.80
|
19718
|
2.08%
|
||
57.90
|
362462
|
4.32%
|
||
57.80
|
16845900
|
-6.32%
|
||
57.00
|
51237
|
-4.68%
|
||
56.60
|
15760
|
0.00%
|
||
56.30
|
3677470
|
-2.93%
|
||
56.20
|
906740
|
3.88%
|
||
56.10
|
689910
|
-1.92%
|
||
56.00
|
218645
|
-1.58%
|
||
55.60
|
176129
|
3.54%
|
||
55.50
|
40080
|
2.02%
|
||
54.70
|
8623
|
0.00%
|
||
54.20
|
284160
|
-3.73%
|
||
54.20
|
190986
|
-0.73%
|
||
53.60
|
72829
|
-1.65%
|
||
52.90
|
113439
|
0.00%
|
||
52.60
|
2441300
|
9.81%
|
||
52.00
|
10609500
|
-3.35%
|
||
51.20
|
2185770
|
-3.94%
|
||
50.90
|
945727
|
-3.23%
|
||
50.50
|
100000
|
1.81%
|
||
50.40
|
576797
|
1.61%
|
||
50.10
|
1802600
|
7.05%
|
||
50.00
|
2
|
0.00%
|
||
49.70
|
666840
|
4.85%
|
||
49.50
|
14166
|
8.55%
|
||
49.00
|
1236600
|
-1.41%
|
||
48.70
|
121123
|
-4.70%
|
||
48.60
|
7094
|
-1.02%
|
||
48.20
|
20390
|
0.00%
|
||
48.10
|
15767
|
-0.41%
|
||
47.10
|
762
|
0.00%
|
||
46.60
|
1047410
|
0.00%
|
||
46.50
|
62442
|
2.65%
|
||
46.40
|
44308
|
1.53%
|
||
46.20
|
168920
|
0.65%
|
||
46.10
|
1042210
|
-3.76%
|
||
45.60
|
1010520
|
9.35%
|
||
45.30
|
275601
|
0.67%
|
||
45.10
|
25327300
|
-2.59%
|
||
44.90
|
19410
|
0.00%
|
||
44.70
|
665277
|
3.71%
|
||
44.50
|
350833
|
-3.47%
|
||
44.40
|
260241
|
-1.77%
|
||
43.80
|
54821
|
-0.45%
|
||
43.60
|
4830
|
0.00%
|
||
43.30
|
76905
|
-1.59%
|
||
42.00
|
820174
|
-4.76%
|
||
41.30
|
575808
|
3.77%
|
||
41.00
|
2606390
|
8.47%
|
||
40.90
|
101084
|
2.51%
|
||
40.90
|
123858
|
-1.68%
|
||
40.70
|
753489
|
6.54%
|
||
40.50
|
450105
|
0.75%
|
||
40.20
|
320963
|
4.96%
|
||
39.70
|
243878
|
2.06%
|
||
39.50
|
33580
|
0.00%
|
||
38.90
|
1054370
|
5.14%
|
||
38.60
|
388540
|
2.12%
|
||
37.90
|
205640
|
-2.07%
|
||
37.50
|
180256
|
-3.60%
|
||
37.00
|
15741
|
-1.07%
|
||
36.50
|
98974
|
0.27%
|
||
36.40
|
45812
|
0.55%
|
||
36.40
|
4020
|
3.41%
|
||
36.10
|
345402
|
0.56%
|
||
35.90
|
569093
|
-1.91%
|
||
35.80
|
6
|
2.58%
|
||
35.40
|
172282
|
5.04%
|
||
35.40
|
767286
|
4.73%
|
||
34.20
|
61235
|
0.29%
|
||
34.00
|
1437230
|
5.59%
|
||
33.10
|
68009
|
-2.36%
|
||
33.00
|
7729530
|
1.54%
|
||
32.70
|
333786
|
-2.10%
|
||
32.60
|
25535
|
-0.91%
|
||
32.50
|
62782
|
-3.85%
|
||
32.20
|
532963
|
5.92%
|
||
32.10
|
358856
|
-2.43%
|
||
32.10
|
7851820
|
-1.83%
|
||
32.00
|
4634240
|
-3.32%
|
||
31.90
|
1637070
|
-5.34%
|
||
31.80
|
81785
|
-1.24%
|
||
31.40
|
725675
|
2.95%
|
||
31.20
|
469099
|
4.00%
|
||
30.00
|
731031
|
-6.83%
|
||
30.00
|
901035
|
-4.15%
|
||
29.40
|
520470
|
3.89%
|
||
29.40
|
886987
|
4.63%
|
||
29.40
|
446131
|
-1.01%
|
||
29.20
|
3080590
|
8.55%
|
||
29.20
|
85990
|
-2.99%
|
||
28.80
|
438224
|
7.06%
|
||
28.80
|
1888800
|
-1.37%
|
||
28.70
|
987646
|
-3.69%
|
||
28.60
|
934544
|
-5.30%
|
||
27.80
|
579610
|
-3.47%
|
||
27.40
|
92732
|
-0.72%
|
||
27.10
|
8657060
|
7.54%
|
||
26.80
|
757081
|
-0.74%
|
||
26.40
|
16414
|
-2.58%
|
||
26.30
|
294001
|
-0.75%
|
||
26.10
|
140291
|
-2.25%
|
||
26.10
|
1274290
|
-2.25%
|
||
25.40
|
104893
|
-1.55%
|
||
25.10
|
537914
|
-0.79%
|
||
24.80
|
137161
|
-2.36%
|
||
24.70
|
224420
|
1.65%
|
||
24.60
|
395296
|
-3.91%
|
||
24.60
|
135643
|
-1.60%
|
||
24.50
|
3777
|
0.00%
|
||
24.50
|
2
|
0.00%
|
||
24.50
|
73569
|
-0.41%
|
||
24.10
|
91100
|
0.00%
|
||
24.10
|
21663
|
0.42%
|
||
23.80
|
526057
|
-4.03%
|
||
22.90
|
372902
|
-0.87%
|
||
22.90
|
728484
|
3.15%
|
||
22.80
|
5517
|
0.00%
|
||
22.70
|
392450
|
-1.73%
|
||
22.60
|
4076270
|
-3.00%
|
||
22.60
|
413169
|
0.44%
|
||
22.50
|
7678
|
0.00%
|
||
22.00
|
940401
|
-1.79%
|
||
21.80
|
1858980
|
1.40%
|
||
21.80
|
136180
|
-1.80%
|
||
21.70
|
321
|
0.00%
|
||
21.60
|
19877
|
0.00%
|
||
21.60
|
351656
|
-4.00%
|
||
21.20
|
290367
|
0.95%
|
||
21.10
|
4471560
|
-3.21%
|
||
20.90
|
1141890
|
-1.88%
|
||
20.80
|
2511770
|
-2.35%
|
||
20.50
|
195529
|
-3.30%
|
||
20.30
|
858051
|
1.00%
|
||
20.20
|
769811
|
-2.42%
|
||
20.00
|
18949
|
-5.21%
|
||
19.60
|
1567070
|
-3.92%
|
||
19.50
|
34071
|
-2.50%
|
||
19.40
|
303310
|
0.52%
|
||
19.40
|
870009
|
-1.02%
|
||
19.10
|
474997
|
-2.05%
|
||
19.10
|
2075260
|
-5.91%
|
||
19.10
|
12275
|
0.00%
|
||
18.70
|
1188040
|
-3.61%
|
||
18.60
|
1187330
|
-2.62%
|
||
18.30
|
252681
|
0.00%
|
||
18.20
|
991435
|
-1.09%
|
||
18.10
|
167910
|
-2.69%
|
||
18.00
|
388548
|
-2.70%
|
||
17.70
|
208419
|
-2.21%
|
||
17.60
|
36
|
0.00%
|
||
17.50
|
139153
|
-1.13%
|
||
17.40
|
62236
|
-1.14%
|
||
17.30
|
162724
|
-1.70%
|
||
16.70
|
141160
|
0.00%
|
||
16.60
|
106630
|
-4.60%
|
||
16.50
|
48552
|
-2.37%
|
||
16.20
|
555796
|
3.18%
|
||
16.10
|
4521
|
0.00%
|
||
16.10
|
1102760
|
-0.62%
|
||
16.00
|
13880
|
1.91%
|
||
15.20
|
154451
|
0.66%
|
||
15.10
|
14380
|
0.00%
|
||
14.80
|
381467
|
-1.99%
|
||
14.60
|
10401500
|
-2.67%
|
||
14.50
|
665606
|
-3.33%
|
||
14.20
|
944464
|
-0.70%
|
||
14.00
|
289538
|
-1.41%
|
||
13.90
|
135428
|
-0.71%
|
||
13.60
|
36396
|
0.00%
|
||
13.50
|
547213
|
-3.57%
|
||
13.40
|
1443070
|
-2.90%
|
||
13.40
|
1994660
|
-4.29%
|
||
13.30
|
337385
|
0.00%
|
||
13.20
|
670157
|
-0.75%
|
||
13.00
|
2292450
|
-0.76%
|
||
13.00
|
1881580
|
-1.52%
|
||
12.90
|
778341
|
0.00%
|
||
12.90
|
48436
|
-0.77%
|
||
12.60
|
1346880
|
-1.56%
|
||
12.40
|
1832030
|
-2.36%
|
||
12.30
|
77002
|
-1.60%
|
||
12.30
|
922509
|
-1.60%
|
||
12.10
|
407195
|
0.00%
|
||
12.00
|
790753
|
-0.83%
|
||
11.90
|
395965
|
-0.83%
|
||
11.70
|
490568
|
-1.68%
|
||
11.60
|
108677
|
0.00%
|
||
11.50
|
1544730
|
-0.86%
|
||
11.00
|
380676
|
-3.51%
|
||
11.00
|
1933280
|
-1.79%
|
||
11.00
|
9015
|
2.80%
|
||
10.90
|
151068
|
-0.91%
|
||
10.90
|
1275450
|
-3.54%
|
||
10.90
|
190232
|
-1.80%
|
||
10.60
|
19635
|
-1.85%
|
||
10.60
|
389933
|
-0.93%
|
||
10.60
|
2365600
|
-1.85%
|
||
10.40
|
22524
|
-0.95%
|
||
10.20
|
646561
|
0.99%
|
||
10.20
|
1897460
|
-3.77%
|
||
9.90
|
290728
|
-1.00%
|
||
9.80
|
1151440
|
0.00%
|
||
9.80
|
507985
|
-2.00%
|
||
9.60
|
1252390
|
-2.04%
|
||
9.50
|
64856
|
-3.06%
|
||
9.20
|
426230
|
-3.16%
|
||
9.00
|
452389
|
-3.23%
|
||
9.00
|
435167
|
-2.17%
|
||
8.90
|
145572
|
-1.11%
|
||
8.80
|
9977920
|
-2.22%
|
||
8.80
|
367701
|
-2.22%
|
||
8.80
|
78485
|
-1.12%
|
||
8.60
|
485801
|
-2.27%
|
||
8.60
|
758802
|
-5.49%
|
||
8.60
|
23182
|
-1.15%
|
||
8.30
|
2888860
|
-4.60%
|
||
8.30
|
125954
|
-2.35%
|
||
8.30
|
27500
|
0.00%
|
||
8.20
|
681935
|
-3.53%
|
||
8.20
|
48545
|
0.00%
|
||
8.20
|
955404
|
-3.53%
|
||
8.10
|
131680
|
-2.41%
|
||
8.00
|
1406790
|
-2.44%
|
||
7.90
|
327732
|
6.76%
|
||
7.70
|
445216
|
-2.53%
|
||
7.70
|
2484
|
0.00%
|
||
7.50
|
530973
|
-3.85%
|
||
7.40
|
802012
|
-3.90%
|
||
7.30
|
97259
|
-1.35%
|
||
7.30
|
2307500
|
-5.19%
|
||
7.20
|
135350
|
0.00%
|
||
7.20
|
528793
|
0.00%
|
||
7.10
|
270680
|
-1.39%
|
||
7.00
|
100520
|
1.45%
|
||
6.90
|
367184
|
-1.43%
|
||
6.70
|
717668
|
-1.47%
|
||
6.60
|
1023720
|
-2.94%
|
||
6.60
|
299870
|
-1.49%
|
||
6.40
|
225002
|
0.00%
|
||
6.40
|
2961410
|
0.00%
|
||
6.40
|
1653770
|
-1.54%
|
||
6.30
|
113914
|
0.00%
|
||
6.30
|
197540
|
-1.56%
|
||
6.30
|
539191
|
-1.56%
|
||
6.20
|
181645
|
-4.62%
|
||
6.20
|
1927910
|
-4.62%
|
||
6.00
|
446811
|
-4.76%
|
||
5.90
|
312059
|
-4.84%
|
||
5.90
|
496863
|
1.72%
|
||
5.80
|
816105
|
-3.33%
|
||
5.70
|
661334
|
0.00%
|
||
5.50
|
1386400
|
-1.79%
|
||
4.80
|
63777
|
-2.04%
|
||
4.40
|
148397
|
0.00%
|
||
4.40
|
247499
|
-4.35%
|
||
4.40
|
40771
|
-6.38%
|
||
3.90
|
602251
|
-4.88%
|
||
3.70
|
579501
|
-2.63%
|
||
3.30
|
96358
|
3.12%
|
||
2.80
|
398409
|
-3.45%
|
||
2.20
|
468833
|
0.00%
|
||