×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-01-22 14:30:00
DSEX:  4440.3 ||  32.1872+  ||  0.73%+
Trade: 131224 Volume: 157277010 Value: 4384.24(Mn)
Advanced : 187 declined : 126 Unchanged : 47
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
2904.90
1682
0.28%
1634.10
2634
-0.32%
1625.10
1175
-0.07%
1387.50
16791
0.22%
1252.20
6016
3.07%
1082.40
11721
-1.46%
995.10
28345
2.31%
971.20
390
1.25%
851.00
1273
0.06%
715.90
11634
-1.02%
715.80
1097
0.25%
608.90
2401
5.16%
594.00
47500
-1.88%
558.40
2585
-0.37%
413.40
1269
-1.90%
401.20
21117
0.02%
383.10
151367
-8.59%
328.10
51460
-0.64%
321.80
1234
0.03%
319.80
5221
-1.30%
316.40
41915
0.13%
272.20
280499
2.99%
269.30
200400
-1.28%
260.10
8057
-1.44%
225.40
64420
-0.35%
225.40
7998
-1.44%
224.60
5887
-0.22%
215.60
938
-0.51%
214.00
3098
-1.38%
198.80
781624
1.90%
198.60
180542
9.97%
192.00
38925
0.21%
191.20
83581
-1.04%
189.10
21630
-0.63%
186.40
54799
-2.97%
176.50
4403
-0.11%
170.40
18312
3.78%
168.00
354528
-1.52%
158.30
60314
-2.46%
157.20
13798
-0.06%
156.00
11341
3.93%
142.80
22983
4.01%
137.50
59099
-2.83%
133.50
40603
0.30%
129.60
70546
-2.92%
123.70
294040
1.81%
122.60
83914
1.07%
120.00
3405
6.10%
116.20
1028
0.69%
115.60
30538
2.76%
115.20
3540
1.59%
115.10
15136
3.14%
114.30
107573
-1.47%
113.10
3365
2.26%
111.10
102537
-2.54%
109.40
12540
0.92%
98.10
721274
5.48%
95.30
39931
0.74%
92.90
499304
9.17%
91.20
6603
-0.55%
87.50
320
0.46%
87.30
27191
-2.13%
84.50
1577
-0.12%
83.50
1104
2.33%
82.30
30522
-0.36%
77.90
35800
2.91%
74.00
276071
3.50%
71.10
33436
0.57%
69.90
102174
2.79%
69.40
20361
-0.86%
68.70
18414
0.15%
68.60
160903
-0.29%
63.10
2204170
2.77%
61.50
74666
9.24%
61.00
49046
1.50%
61.00
996849
-0.65%
60.30
257469
0.84%
59.90
907860
9.51%
59.80
990
-0.50%
59.00
286564
0.34%
58.00
481759
1.40%
57.80
752197
1.94%
56.90
161232
3.83%
56.00
412203
-0.71%
55.60
30665
-1.07%
55.50
472643
4.32%
54.50
136741
7.50%
54.40
2927510
2.64%
53.60
4804
0.56%
53.10
111514
-2.57%
51.90
405778
1.37%
51.40
1913970
4.47%
50.40
5025
2.86%
50.20
1728
-0.20%
50.10
48056
0.20%
48.70
1555750
-0.41%
48.10
199412
2.12%
48.00
115750
-2.04%
47.30
871237
4.88%
47.00
549744
1.08%
47.00
705670
-5.24%
46.50
2894
-2.52%
45.90
131334
-2.34%
45.50
583590
3.64%
45.50
163601
2.71%
44.90
24286
1.13%
44.50
8676040
6.71%
43.80
197312
0.92%
43.70
88224
0.23%
43.10
2421980
9.95%
43.00
11322
-2.05%
43.00
70643
-0.46%
42.60
105446
2.16%
40.50
4122
0.75%
39.70
245021
1.28%
39.60
2331170
-3.65%
39.60
2169750
2.33%
39.40
519167
-2.72%
38.50
813123
2.12%
38.20
366892
-1.29%
38.00
53097
0.80%
37.70
95680
0.80%
37.50
1145
2.18%
37.40
278697
-3.36%
37.10
1526150
8.80%
36.60
129538
-1.61%
36.40
55752
0.83%
36.10
247464
0.28%
36.10
69370
1.40%
35.70
46048
2.00%
35.20
870497
1.73%
33.30
39572
-1.77%
33.10
156340
1.53%
32.80
75069
-2.96%
31.60
198588
5.69%
31.60
4019530
-1.25%
31.10
21224
2.30%
30.90
42668
0.00%
30.50
107049
-0.33%
30.50
203
0.00%
30.30
50489
0.33%
30.10
23029
0.67%
30.00
2246
-0.33%
29.70
274992
1.37%
29.50
363548
-1.99%
28.90
264051
0.00%
28.70
21202
0.00%
28.70
311628
1.77%
28.40
37551
0.00%
28.00
270
-0.36%
28.00
277025
2.94%
27.90
152280
2.20%
27.80
323103
2.21%
27.30
87394
0.00%
27.20
310759
-1.09%
27.00
101767
-0.37%
26.60
137455
-1.12%
26.60
213346
-3.62%
26.50
38774
0.00%
26.20
87625
0.38%
25.90
12518
-0.77%
25.50
507341
7.14%
25.40
175197
0.00%
25.30
85744
0.40%
25.10
8665
4.15%
25.10
174190
0.40%
25.00
1179670
-6.37%
25.00
40417
0.81%
24.80
1687910
2.48%
24.80
426969
1.64%
24.80
246834
-0.40%
24.40
56332
-0.41%
24.10
90182
0.00%
24.10
39664
1.69%
23.80
299482
0.00%
23.80
55217
0.42%
23.80
9321
-0.83%
23.40
5375
1.74%
23.40
112622
0.86%
23.30
184586
-2.92%
23.20
5124
-0.43%
23.20
235904
-2.11%
23.00
751529
-2.13%
22.80
4019
-2.15%
22.70
258985
-2.16%
22.60
572843
-1.31%
22.50
84243
0.00%
22.40
70664
-0.88%
22.20
35381
0.91%
22.00
343323
2.80%
21.60
804633
-2.26%
21.30
583841
3.90%
21.10
153623
0.00%
20.70
902300
-3.27%
20.60
461242
4.57%
20.50
519135
1.99%
20.40
346468
-1.45%
20.20
110087
-0.49%
20.10
19380
2.03%
19.90
602164
-1.49%
19.70
356749
-1.99%
19.60
1776220
3.16%
19.60
136779
-0.51%
19.50
2592300
4.28%
19.30
555251
3.21%
19.30
1567310
2.12%
19.20
396011
-2.54%
18.80
178530
2.17%
18.50
17935
0.00%
18.40
534830
-3.16%
18.10
871248
1.12%
18.10
227865
-0.55%
18.00
3060
-0.55%
17.80
205232
5.95%
17.50
240813
-1.13%
17.30
138432
1.17%
17.20
816410
1.18%
17.10
408865
0.00%
16.90
41369
1.20%
16.90
35729
0.00%
16.90
108628
-0.59%
16.50
939208
0.61%
16.40
530154
-3.53%
16.30
4605840
9.40%
16.30
45224
0.62%
16.00
15089
-1.84%
15.90
62765
0.63%
15.70
845175
8.28%
15.50
350959
1.97%
15.00
1018580
-0.66%
14.90
29829
0.00%
14.60
307393
2.82%
14.60
480055
0.00%
14.50
1711830
2.84%
14.50
197799
1.40%
14.40
189342
-0.69%
14.30
76217
1.42%
14.30
1064950
0.70%
13.90
243607
0.72%
13.70
96074
-0.72%
13.60
15520
0.00%
13.60
15405
-1.45%
13.60
521277
0.00%
13.40
713102
1.52%
13.30
7267980
-2.92%
13.20
558451
1.54%
13.20
185176
1.54%
13.20
3911
-3.65%
13.10
131360
0.77%
13.10
324651
0.00%
12.90
37670
-0.77%
12.60
257600
0.00%
12.50
225335
0.00%
12.50
1150860
2.46%
12.00
219439
1.69%
11.80
137185
-5.60%
11.70
262124
-0.85%
11.70
1732450
0.00%
11.60
385003
-0.85%
11.40
2248470
0.88%
11.40
6596
-0.87%
10.90
35501
2.83%
10.50
4938940
-4.55%
10.40
43611
-1.89%
10.30
110473
0.00%
10.30
152526
1.98%
10.30
370961
-0.96%
10.20
391812
0.00%
10.00
240800
1.01%
10.00
210819
-0.99%
9.90
21258
-1.00%
9.80
1355400
0.00%
9.70
480223
-3.96%
9.70
1599400
3.19%
9.60
1193780
-1.03%
9.50
811096
-1.04%
9.40
557849
4.44%
9.20
1094450
0.00%
9.20
51790
1.10%
9.10
1179650
9.64%
9.00
25747
2.27%
9.00
320638
1.12%
8.70
426301
-1.14%
8.70
56506
-1.14%
8.70
289889
-1.14%
8.50
192910
-1.16%
8.40
7762
0.00%
8.30
157136
-2.35%
8.20
75931
0.00%
8.20
1591280
-3.53%
8.10
140496
9.46%
8.00
110886
3.90%
7.90
110660
1.28%
7.80
765731
-1.27%
7.80
479887
0.00%
7.70
152652
0.00%
7.50
580020
5.63%
7.40
281136
8.82%
7.40
8913280
5.71%
7.30
249587
1.39%
7.10
262349
-1.39%
7.10
5671
0.00%
7.00
25905
1.45%
7.00
42691
-1.41%
6.80
25663
0.00%
6.60
475977
10.00%
6.50
310306
-2.99%
6.40
733334
1.59%
6.40
56941
-4.48%
6.10
807
1.67%
6.10
1959390
8.93%
6.00
503031
-1.64%
6.00
60195
3.45%
5.90
382670
3.51%
5.80
503803
5.45%
5.70
1202220
7.55%
5.70
23380
3.64%
5.60
2374540
3.70%
5.60
103882
-1.75%
5.50
295300
1.85%
5.40
51461
5.88%
5.40
19082
0.00%
5.40
2000
-1.82%
5.30
64000
8.16%
5.00
50158
2.04%
5.00
65439
4.17%
4.90
308083
0.00%
4.90
1131560
8.89%
4.80
59691
2.13%
4.70
97033
4.44%
4.60
160803
4.55%
4.60
65062
0.00%
4.60
891457
2.22%
4.50
27680
4.65%
4.40
406628
0.00%
4.40
41667
0.00%
4.30
415600
2.38%
4.30
455902
2.38%
4.30
4377070
0.00%
4.30
505645
2.38%
3.80
39509
0.00%
3.80
16874
5.56%
3.70
105514
0.00%
3.60
44471
2.86%
3.40
312568
-5.56%
3.30
9269
3.12%
3.10
13936
0.00%
3.10
230
3.33%
2.90
149292
0.00%
2.80
210322
3.70%
2.80
179145
-3.45%
2.50
8010
4.17%
2.20
5203
0.00%
2.00
149099
0.00%
1.80
160108
0.00%
1.40
1115880
0.00%