STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-11-20 14:30:00
DSEX:  4691.94 ||  -30.4391-  ||  -0.64%-
Trade: 117726 Volume: 122038342 Value: 4063.46(Mn)
Advanced : 126 declined : 171 Unchanged : 47
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
2869.80
3365
2.26%
1745.30
7561
1.79%
1736.20
777
0.75%
1433.90
3338
-0.28%
1341.40
3419
-0.55%
1083.10
15138
-0.19%
1030.90
1797
-0.72%
995.30
3833
-2.74%
842.80
28969
-3.33%
770.40
4041
0.75%
728.40
9673
-0.45%
709.70
8003
-1.55%
709.10
85374
-1.88%
609.40
95222
1.52%
599.30
5734
-2.01%
537.00
7517
-1.90%
497.60
255330
-18.33%
493.00
19803
-1.00%
404.20
12705
3.16%
392.70
53241
-0.25%
354.40
3686
-1.58%
323.10
663946
0.03%
263.50
54804
0.30%
260.90
4487
-0.23%
248.60
5026
0.89%
247.20
29002
0.16%
243.90
20858
3.61%
240.80
6269
-0.70%
231.30
57222
0.43%
229.30
8534
0.31%
223.00
163657
1.78%
221.90
1941
-2.42%
214.40
971448
-10.14%
203.90
84966
6.14%
196.70
1056
-0.76%
194.60
126655
0.05%
180.70
130146
-1.74%
179.60
109983
9.05%
178.40
17092
-1.05%
168.70
63029
1.87%
165.50
3007
0.73%
163.50
1041780
7.28%
150.40
7773
0.27%
145.70
220784
0.41%
142.90
417550
-7.87%
136.60
16144
-1.16%
129.60
274621
1.01%
125.10
12425
-0.87%
123.60
6782
1.48%
120.30
9290
-0.66%
120.10
9141
-4.38%
118.80
36169
2.15%
110.80
2183
-0.18%
108.40
127516
0.46%
106.30
502865
-0.47%
105.20
16544
-0.28%
102.90
6389
-1.06%
102.10
93154
-1.64%
101.90
7441
-2.86%
88.50
1510
1.03%
85.60
1920
0.23%
81.00
192329
-1.94%
80.50
376005
-0.74%
80.20
2027
-1.23%
78.30
34410
-0.63%
78.00
28612
0.26%
73.00
38720
-1.22%
72.80
9590
-0.55%
72.40
2984
1.69%
71.70
242904
-0.28%
71.70
238743
2.14%
70.60
87528
2.17%
70.20
468253
-0.57%
70.20
839079
-1.40%
69.30
41666
-1.42%
66.40
39459
-1.04%
60.20
462173
-1.63%
60.00
136718
3.99%
59.90
170904
-0.66%
58.10
783933
3.20%
58.00
53224
1.05%
57.10
308996
-1.04%
55.90
621097
-2.27%
55.70
1067030
4.70%
55.70
56646
-1.94%
55.40
1528280
3.17%
55.40
82171
0.73%
54.20
226332
-0.37%
52.00
37923
0.58%
51.60
9249
-8.67%
51.30
24614
1.58%
51.20
2255530
5.79%
51.00
163070
2.62%
50.40
179274
0.20%
50.40
5593
1.61%
50.10
24424
1.01%
50.00
605
-5.30%
49.00
128349
4.93%
48.00
785181
-0.41%
47.00
269252
0.64%
46.30
934238
-0.22%
46.10
26575
-1.28%
45.60
19058
0.22%
45.40
565905
0.22%
43.70
66765
-0.91%
43.70
12123
6.07%
43.00
544634
-1.83%
42.60
34321
-1.84%
41.70
146743
-2.34%
41.60
36564
-1.42%
40.60
104316
0.00%
40.50
58861
1.25%
40.10
152025
-1.96%
39.70
100225
0.51%
39.30
1781
-1.75%
38.60
30301
-6.54%
38.30
375507
-5.20%
37.70
373196
-0.53%
37.20
140582
1.92%
36.70
2127610
6.69%
36.60
1318940
7.96%
36.40
46532
0.83%
35.60
10882
-1.93%
35.30
537920
-1.67%
35.30
89357
0.57%
35.30
100
2.92%
35.10
167791
-0.57%
34.90
56551
-0.57%
34.70
87527
-1.70%
34.70
106005
-1.70%
34.40
43620
-8.02%
34.40
102959
-0.58%
33.80
507004
-3.15%
33.80
2583490
7.99%
33.60
25218
-0.30%
32.70
14853
-4.94%
32.40
53867
0.93%
32.30
748608
-4.44%
32.30
1003100
3.86%
32.10
494337
3.22%
31.90
154577
0.00%
31.70
1326480
2.26%
31.60
759297
1.94%
31.60
68287
-0.63%
30.00
1262650
0.67%
29.90
1022800
0.34%
29.90
249226
0.67%
29.70
953932
3.48%
29.30
4587430
6.93%
29.20
63783
-1.02%
29.10
66785
-3.96%
28.60
21595
-0.35%
28.50
287314
0.35%
28.50
212897
2.89%
28.50
39719
1.79%
28.40
126233
-0.35%
28.30
9062
-2.41%
28.00
386075
1.82%
27.80
1157680
-0.36%
27.70
153648
0.73%
27.40
850384
1.48%
26.70
2068
-1.11%
26.50
61955
-1.12%
26.40
904635
2.72%
26.40
761293
1.54%
26.40
480115
1.15%
25.80
83258
0.00%
25.70
1206380
3.63%
25.60
2057480
-0.78%
25.40
250834
-1.55%
25.30
148407
0.40%
25.30
86253
-2.32%
24.80
176355
0.81%
24.80
20380
0.81%
24.70
59197
-1.20%
24.70
256212
-0.80%
24.70
515864
0.00%
24.60
1087080
2.50%
24.40
2058
0.00%
24.40
474783
2.09%
24.30
279732
2.53%
24.20
13569
-2.02%
24.00
567912
1.69%
23.80
1833060
3.03%
23.80
133447
-1.65%
23.50
198645
0.00%
23.40
1784440
-6.40%
23.10
924501
0.43%
22.80
2411
3.17%
22.30
198572
2.29%
21.60
1309380
-0.46%
21.60
779380
2.37%
21.40
114420
-6.14%
21.30
409278
0.00%
21.10
141010
-9.83%
21.00
34221
0.96%
20.50
101445
-3.76%
20.50
7523
0.99%
20.10
405231
-1.95%
19.60
315956
2.62%
19.50
54259
-0.51%
19.40
386847
1.57%
19.40
1887590
4.30%
19.30
639617
0.00%
19.00
427914
-0.52%
18.90
133382
-0.53%
18.80
1130050
-1.57%
18.70
230112
-0.53%
18.40
27711
0.00%
18.10
370857
0.56%
17.90
26239
-0.56%
17.80
545696
0.00%
17.50
1353280
1.16%
17.40
72981
-1.14%
17.00
98078
3.03%
16.60
1473480
-1.19%
16.40
1254160
2.50%
16.40
119445
0.00%
16.20
343260
-1.22%
15.80
69101
2.60%
15.10
197783
-0.66%
15.10
93143
0.00%
15.00
14460
-4.46%
15.00
305
0.00%
15.00
2356750
2.04%
14.70
78430
-2.65%
14.60
730477
-5.19%
14.60
1274230
1.39%
14.50
22707
3.57%
14.50
1610620
3.57%
14.50
88411
-0.68%
14.30
157003
0.00%
14.20
730629
-1.39%
14.10
31477
-2.76%
13.90
467690
0.00%
13.70
13852
0.00%
13.60
58870
-1.45%
13.50
60950
-1.46%
13.30
81028
-2.21%
13.30
560578
-2.92%
12.90
323261
-2.27%
12.90
1879110
-3.73%
12.70
631633
-0.78%
12.70
354988
-0.78%
12.40
79116
-0.80%
12.40
2936860
1.64%
12.30
397161
0.82%
11.90
848670
-1.65%
11.70
318586
1.74%
11.40
326586
0.00%
11.40
49735
0.88%
11.30
332075
-3.42%
10.90
19882
-3.54%
10.90
531434
-0.91%
10.90
79777
-0.91%
10.40
487999
-0.95%
10.40
466023
-0.95%
10.30
254218
-0.96%
10.10
229396
0.00%
9.90
274848
0.00%
9.90
7350
0.00%
9.90
254320
1.02%
9.80
146343
-1.01%
9.70
539973
1.04%
9.70
159976
2.11%
9.70
121031
2.11%
9.60
765181
4.35%
9.60
648181
-3.03%
9.50
18751
0.00%
9.50
1598300
-1.04%
9.10
194611
-1.09%
9.10
275502
0.00%
8.90
332063
-2.20%
8.70
201940
-2.25%
8.60
289932
-1.15%
8.40
58145
0.00%
8.40
1010390
0.00%
8.30
9006
0.00%
8.20
39903
9.33%
8.20
247250
-1.20%
8.20
2337800
2.50%
8.00
40026
-2.44%
8.00
2129900
0.00%
8.00
1436580
-3.61%
8.00
345997
-1.23%
7.90
431001
-1.25%
7.80
10350
0.00%
7.70
188052
-2.53%
7.20
346352
1.41%
7.10
6860
-1.39%
7.00
26198
4.48%
6.70
1121460
-4.29%
6.60
186320
-1.49%
6.60
168204
-5.71%
6.50
1391300
1.56%
6.40
1
1.59%
6.10
362072
0.00%
6.00
231639
0.00%
5.90
44862
1.72%
5.90
157761
-1.67%
5.90
234311
0.00%
5.90
722688
-3.28%
5.80
28331
-1.69%
5.80
526482
-1.69%
5.70
297095
-3.39%
5.70
252776
-1.72%
5.70
161312
-1.72%
5.30
107957
0.00%
5.10
211380
-1.92%
5.10
260616
-3.77%
5.00
139108
-1.96%
4.80
6001
-2.04%
4.60
91390
0.00%
4.60
93036
-2.13%
4.50
47845
0.00%
4.50
838290
0.00%
4.30
435400
0.00%
4.30
348015
0.00%
4.20
38029
0.00%
4.20
177245
-2.33%
4.20
449555
0.00%
4.20
36290
-2.33%
4.10
59144
0.00%
4.10
205928
0.00%
4.10
468720
-2.38%
3.90
807886
2.63%
3.70
13618
0.00%
3.60
43900
2.86%
3.50
5187
0.00%
3.40
45319
0.00%
3.40
156872
0.00%
3.10
1073810
-3.13%
3.00
11341
-3.23%
2.70
113252
0.00%
2.60
1013900
4.00%
2.40
17102
0.00%
2.20
99019
-4.35%
2.20
21950
4.76%
2.00
119369
5.26%
1.40
180043
0.00%