STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2019-11-20 14:30:00
DSEX: 4691.94 || -30.4391
||
-0.64%
Trade: 117726 Volume: 122038342 Value: 4063.46(Mn)
Advanced : 126 declined : 171 Unchanged : 47
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 4691.94 || -30.4391
||
-0.64% Trade: 117726 Volume: 122038342 Value: 4063.46(Mn)
Advanced : 126 declined : 171 Unchanged : 47
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
2869.80
|
3365
|
2.26%
|
||
|
1745.30
|
7561
|
1.79%
|
||
|
1736.20
|
777
|
0.75%
|
||
|
1433.90
|
3338
|
-0.28%
|
||
|
1341.40
|
3419
|
-0.55%
|
||
|
1083.10
|
15138
|
-0.19%
|
||
|
1030.90
|
1797
|
-0.72%
|
||
|
995.30
|
3833
|
-2.74%
|
||
|
842.80
|
28969
|
-3.33%
|
||
|
770.40
|
4041
|
0.75%
|
||
|
728.40
|
9673
|
-0.45%
|
||
|
709.70
|
8003
|
-1.55%
|
||
|
709.10
|
85374
|
-1.88%
|
||
|
609.40
|
95222
|
1.52%
|
||
|
599.30
|
5734
|
-2.01%
|
||
|
537.00
|
7517
|
-1.90%
|
||
|
497.60
|
255330
|
-18.33%
|
||
|
493.00
|
19803
|
-1.00%
|
||
|
404.20
|
12705
|
3.16%
|
||
|
392.70
|
53241
|
-0.25%
|
||
|
354.40
|
3686
|
-1.58%
|
||
|
323.10
|
663946
|
0.03%
|
||
|
263.50
|
54804
|
0.30%
|
||
|
260.90
|
4487
|
-0.23%
|
||
|
248.60
|
5026
|
0.89%
|
||
|
247.20
|
29002
|
0.16%
|
||
|
243.90
|
20858
|
3.61%
|
||
|
240.80
|
6269
|
-0.70%
|
||
|
231.30
|
57222
|
0.43%
|
||
|
229.30
|
8534
|
0.31%
|
||
|
223.00
|
163657
|
1.78%
|
||
|
221.90
|
1941
|
-2.42%
|
||
|
214.40
|
971448
|
-10.14%
|
||
|
203.90
|
84966
|
6.14%
|
||
|
196.70
|
1056
|
-0.76%
|
||
|
194.60
|
126655
|
0.05%
|
||
|
180.70
|
130146
|
-1.74%
|
||
|
179.60
|
109983
|
9.05%
|
||
|
178.40
|
17092
|
-1.05%
|
||
|
168.70
|
63029
|
1.87%
|
||
|
165.50
|
3007
|
0.73%
|
||
|
163.50
|
1041780
|
7.28%
|
||
|
150.40
|
7773
|
0.27%
|
||
|
145.70
|
220784
|
0.41%
|
||
|
142.90
|
417550
|
-7.87%
|
||
|
136.60
|
16144
|
-1.16%
|
||
|
129.60
|
274621
|
1.01%
|
||
|
125.10
|
12425
|
-0.87%
|
||
|
123.60
|
6782
|
1.48%
|
||
|
120.30
|
9290
|
-0.66%
|
||
|
120.10
|
9141
|
-4.38%
|
||
|
118.80
|
36169
|
2.15%
|
||
|
110.80
|
2183
|
-0.18%
|
||
|
108.40
|
127516
|
0.46%
|
||
|
106.30
|
502865
|
-0.47%
|
||
|
105.20
|
16544
|
-0.28%
|
||
|
102.90
|
6389
|
-1.06%
|
||
|
102.10
|
93154
|
-1.64%
|
||
|
101.90
|
7441
|
-2.86%
|
||
|
88.50
|
1510
|
1.03%
|
||
|
85.60
|
1920
|
0.23%
|
||
|
81.00
|
192329
|
-1.94%
|
||
|
80.50
|
376005
|
-0.74%
|
||
|
80.20
|
2027
|
-1.23%
|
||
|
78.30
|
34410
|
-0.63%
|
||
|
78.00
|
28612
|
0.26%
|
||
|
73.00
|
38720
|
-1.22%
|
||
|
72.80
|
9590
|
-0.55%
|
||
|
72.40
|
2984
|
1.69%
|
||
|
71.70
|
242904
|
-0.28%
|
||
|
71.70
|
238743
|
2.14%
|
||
|
70.60
|
87528
|
2.17%
|
||
|
70.20
|
468253
|
-0.57%
|
||
|
70.20
|
839079
|
-1.40%
|
||
|
69.30
|
41666
|
-1.42%
|
||
|
66.40
|
39459
|
-1.04%
|
||
|
60.20
|
462173
|
-1.63%
|
||
|
60.00
|
136718
|
3.99%
|
||
|
59.90
|
170904
|
-0.66%
|
||
|
58.10
|
783933
|
3.20%
|
||
|
58.00
|
53224
|
1.05%
|
||
|
57.10
|
308996
|
-1.04%
|
||
|
55.90
|
621097
|
-2.27%
|
||
|
55.70
|
1067030
|
4.70%
|
||
|
55.70
|
56646
|
-1.94%
|
||
|
55.40
|
1528280
|
3.17%
|
||
|
55.40
|
82171
|
0.73%
|
||
|
54.20
|
226332
|
-0.37%
|
||
|
52.00
|
37923
|
0.58%
|
||
|
51.60
|
9249
|
-8.67%
|
||
|
51.30
|
24614
|
1.58%
|
||
|
51.20
|
2255530
|
5.79%
|
||
|
51.00
|
163070
|
2.62%
|
||
|
50.40
|
179274
|
0.20%
|
||
|
50.40
|
5593
|
1.61%
|
||
|
50.10
|
24424
|
1.01%
|
||
|
50.00
|
605
|
-5.30%
|
||
|
49.00
|
128349
|
4.93%
|
||
|
48.00
|
785181
|
-0.41%
|
||
|
47.00
|
269252
|
0.64%
|
||
|
46.30
|
934238
|
-0.22%
|
||
|
46.10
|
26575
|
-1.28%
|
||
|
45.60
|
19058
|
0.22%
|
||
|
45.40
|
565905
|
0.22%
|
||
|
43.70
|
66765
|
-0.91%
|
||
|
43.70
|
12123
|
6.07%
|
||
|
43.00
|
544634
|
-1.83%
|
||
|
42.60
|
34321
|
-1.84%
|
||
|
41.70
|
146743
|
-2.34%
|
||
|
41.60
|
36564
|
-1.42%
|
||
|
40.60
|
104316
|
0.00%
|
||
|
40.50
|
58861
|
1.25%
|
||
|
40.10
|
152025
|
-1.96%
|
||
|
39.70
|
100225
|
0.51%
|
||
|
39.30
|
1781
|
-1.75%
|
||
|
38.60
|
30301
|
-6.54%
|
||
|
38.30
|
375507
|
-5.20%
|
||
|
37.70
|
373196
|
-0.53%
|
||
|
37.20
|
140582
|
1.92%
|
||
|
36.70
|
2127610
|
6.69%
|
||
|
36.60
|
1318940
|
7.96%
|
||
|
36.40
|
46532
|
0.83%
|
||
|
35.60
|
10882
|
-1.93%
|
||
|
35.30
|
537920
|
-1.67%
|
||
|
35.30
|
89357
|
0.57%
|
||
|
35.30
|
100
|
2.92%
|
||
|
35.10
|
167791
|
-0.57%
|
||
|
34.90
|
56551
|
-0.57%
|
||
|
34.70
|
87527
|
-1.70%
|
||
|
34.70
|
106005
|
-1.70%
|
||
|
34.40
|
43620
|
-8.02%
|
||
|
34.40
|
102959
|
-0.58%
|
||
|
33.80
|
507004
|
-3.15%
|
||
|
33.80
|
2583490
|
7.99%
|
||
|
33.60
|
25218
|
-0.30%
|
||
|
32.70
|
14853
|
-4.94%
|
||
|
32.40
|
53867
|
0.93%
|
||
|
32.30
|
748608
|
-4.44%
|
||
|
32.30
|
1003100
|
3.86%
|
||
|
32.10
|
494337
|
3.22%
|
||
|
31.90
|
154577
|
0.00%
|
||
|
31.70
|
1326480
|
2.26%
|
||
|
31.60
|
759297
|
1.94%
|
||
|
31.60
|
68287
|
-0.63%
|
||
|
30.00
|
1262650
|
0.67%
|
||
|
29.90
|
1022800
|
0.34%
|
||
|
29.90
|
249226
|
0.67%
|
||
|
29.70
|
953932
|
3.48%
|
||
|
29.30
|
4587430
|
6.93%
|
||
|
29.20
|
63783
|
-1.02%
|
||
|
29.10
|
66785
|
-3.96%
|
||
|
28.60
|
21595
|
-0.35%
|
||
|
28.50
|
287314
|
0.35%
|
||
|
28.50
|
212897
|
2.89%
|
||
|
28.50
|
39719
|
1.79%
|
||
|
28.40
|
126233
|
-0.35%
|
||
|
28.30
|
9062
|
-2.41%
|
||
|
28.00
|
386075
|
1.82%
|
||
|
27.80
|
1157680
|
-0.36%
|
||
|
27.70
|
153648
|
0.73%
|
||
|
27.40
|
850384
|
1.48%
|
||
|
26.70
|
2068
|
-1.11%
|
||
|
26.50
|
61955
|
-1.12%
|
||
|
26.40
|
904635
|
2.72%
|
||
|
26.40
|
761293
|
1.54%
|
||
|
26.40
|
480115
|
1.15%
|
||
|
25.80
|
83258
|
0.00%
|
||
|
25.70
|
1206380
|
3.63%
|
||
|
25.60
|
2057480
|
-0.78%
|
||
|
25.40
|
250834
|
-1.55%
|
||
|
25.30
|
148407
|
0.40%
|
||
|
25.30
|
86253
|
-2.32%
|
||
|
24.80
|
176355
|
0.81%
|
||
|
24.80
|
20380
|
0.81%
|
||
|
24.70
|
59197
|
-1.20%
|
||
|
24.70
|
256212
|
-0.80%
|
||
|
24.70
|
515864
|
0.00%
|
||
|
24.60
|
1087080
|
2.50%
|
||
|
24.40
|
2058
|
0.00%
|
||
|
24.40
|
474783
|
2.09%
|
||
|
24.30
|
279732
|
2.53%
|
||
|
24.20
|
13569
|
-2.02%
|
||
|
24.00
|
567912
|
1.69%
|
||
|
23.80
|
1833060
|
3.03%
|
||
|
23.80
|
133447
|
-1.65%
|
||
|
23.50
|
198645
|
0.00%
|
||
|
23.40
|
1784440
|
-6.40%
|
||
|
23.10
|
924501
|
0.43%
|
||
|
22.80
|
2411
|
3.17%
|
||
|
22.30
|
198572
|
2.29%
|
||
|
21.60
|
1309380
|
-0.46%
|
||
|
21.60
|
779380
|
2.37%
|
||
|
21.40
|
114420
|
-6.14%
|
||
|
21.30
|
409278
|
0.00%
|
||
|
21.10
|
141010
|
-9.83%
|
||
|
21.00
|
34221
|
0.96%
|
||
|
20.50
|
101445
|
-3.76%
|
||
|
20.50
|
7523
|
0.99%
|
||
|
20.10
|
405231
|
-1.95%
|
||
|
19.60
|
315956
|
2.62%
|
||
|
19.50
|
54259
|
-0.51%
|
||
|
19.40
|
386847
|
1.57%
|
||
|
19.40
|
1887590
|
4.30%
|
||
|
19.30
|
639617
|
0.00%
|
||
|
19.00
|
427914
|
-0.52%
|
||
|
18.90
|
133382
|
-0.53%
|
||
|
18.80
|
1130050
|
-1.57%
|
||
|
18.70
|
230112
|
-0.53%
|
||
|
18.40
|
27711
|
0.00%
|
||
|
18.10
|
370857
|
0.56%
|
||
|
17.90
|
26239
|
-0.56%
|
||
|
17.80
|
545696
|
0.00%
|
||
|
17.50
|
1353280
|
1.16%
|
||
|
17.40
|
72981
|
-1.14%
|
||
|
17.00
|
98078
|
3.03%
|
||
|
16.60
|
1473480
|
-1.19%
|
||
|
16.40
|
1254160
|
2.50%
|
||
|
16.40
|
119445
|
0.00%
|
||
|
16.20
|
343260
|
-1.22%
|
||
|
15.80
|
69101
|
2.60%
|
||
|
15.10
|
197783
|
-0.66%
|
||
|
15.10
|
93143
|
0.00%
|
||
|
15.00
|
14460
|
-4.46%
|
||
|
15.00
|
305
|
0.00%
|
||
|
15.00
|
2356750
|
2.04%
|
||
|
14.70
|
78430
|
-2.65%
|
||
|
14.60
|
730477
|
-5.19%
|
||
|
14.60
|
1274230
|
1.39%
|
||
|
14.50
|
22707
|
3.57%
|
||
|
14.50
|
1610620
|
3.57%
|
||
|
14.50
|
88411
|
-0.68%
|
||
|
14.30
|
157003
|
0.00%
|
||
|
14.20
|
730629
|
-1.39%
|
||
|
14.10
|
31477
|
-2.76%
|
||
|
13.90
|
467690
|
0.00%
|
||
|
13.70
|
13852
|
0.00%
|
||
|
13.60
|
58870
|
-1.45%
|
||
|
13.50
|
60950
|
-1.46%
|
||
|
13.30
|
81028
|
-2.21%
|
||
|
13.30
|
560578
|
-2.92%
|
||
|
12.90
|
323261
|
-2.27%
|
||
|
12.90
|
1879110
|
-3.73%
|
||
|
12.70
|
631633
|
-0.78%
|
||
|
12.70
|
354988
|
-0.78%
|
||
|
12.40
|
79116
|
-0.80%
|
||
|
12.40
|
2936860
|
1.64%
|
||
|
12.30
|
397161
|
0.82%
|
||
|
11.90
|
848670
|
-1.65%
|
||
|
11.70
|
318586
|
1.74%
|
||
|
11.40
|
326586
|
0.00%
|
||
|
11.40
|
49735
|
0.88%
|
||
|
11.30
|
332075
|
-3.42%
|
||
|
10.90
|
19882
|
-3.54%
|
||
|
10.90
|
531434
|
-0.91%
|
||
|
10.90
|
79777
|
-0.91%
|
||
|
10.40
|
487999
|
-0.95%
|
||
|
10.40
|
466023
|
-0.95%
|
||
|
10.30
|
254218
|
-0.96%
|
||
|
10.10
|
229396
|
0.00%
|
||
|
9.90
|
274848
|
0.00%
|
||
|
9.90
|
7350
|
0.00%
|
||
|
9.90
|
254320
|
1.02%
|
||
|
9.80
|
146343
|
-1.01%
|
||
|
9.70
|
539973
|
1.04%
|
||
|
9.70
|
159976
|
2.11%
|
||
|
9.70
|
121031
|
2.11%
|
||
|
9.60
|
765181
|
4.35%
|
||
|
9.60
|
648181
|
-3.03%
|
||
|
9.50
|
18751
|
0.00%
|
||
|
9.50
|
1598300
|
-1.04%
|
||
|
9.10
|
194611
|
-1.09%
|
||
|
9.10
|
275502
|
0.00%
|
||
|
8.90
|
332063
|
-2.20%
|
||
|
8.70
|
201940
|
-2.25%
|
||
|
8.60
|
289932
|
-1.15%
|
||
|
8.40
|
58145
|
0.00%
|
||
|
8.40
|
1010390
|
0.00%
|
||
|
8.30
|
9006
|
0.00%
|
||
|
8.20
|
39903
|
9.33%
|
||
|
8.20
|
247250
|
-1.20%
|
||
|
8.20
|
2337800
|
2.50%
|
||
|
8.00
|
40026
|
-2.44%
|
||
|
8.00
|
2129900
|
0.00%
|
||
|
8.00
|
1436580
|
-3.61%
|
||
|
8.00
|
345997
|
-1.23%
|
||
|
7.90
|
431001
|
-1.25%
|
||
|
7.80
|
10350
|
0.00%
|
||
|
7.70
|
188052
|
-2.53%
|
||
|
7.20
|
346352
|
1.41%
|
||
|
7.10
|
6860
|
-1.39%
|
||
|
7.00
|
26198
|
4.48%
|
||
|
6.70
|
1121460
|
-4.29%
|
||
|
6.60
|
186320
|
-1.49%
|
||
|
6.60
|
168204
|
-5.71%
|
||
|
6.50
|
1391300
|
1.56%
|
||
|
6.40
|
1
|
1.59%
|
||
|
6.10
|
362072
|
0.00%
|
||
|
6.00
|
231639
|
0.00%
|
||
|
5.90
|
44862
|
1.72%
|
||
|
5.90
|
157761
|
-1.67%
|
||
|
5.90
|
234311
|
0.00%
|
||
|
5.90
|
722688
|
-3.28%
|
||
|
5.80
|
28331
|
-1.69%
|
||
|
5.80
|
526482
|
-1.69%
|
||
|
5.70
|
297095
|
-3.39%
|
||
|
5.70
|
252776
|
-1.72%
|
||
|
5.70
|
161312
|
-1.72%
|
||
|
5.30
|
107957
|
0.00%
|
||
|
5.10
|
211380
|
-1.92%
|
||
|
5.10
|
260616
|
-3.77%
|
||
|
5.00
|
139108
|
-1.96%
|
||
|
4.80
|
6001
|
-2.04%
|
||
|
4.60
|
91390
|
0.00%
|
||
|
4.60
|
93036
|
-2.13%
|
||
|
4.50
|
47845
|
0.00%
|
||
|
4.50
|
838290
|
0.00%
|
||
|
4.30
|
435400
|
0.00%
|
||
|
4.30
|
348015
|
0.00%
|
||
|
4.20
|
38029
|
0.00%
|
||
|
4.20
|
177245
|
-2.33%
|
||
|
4.20
|
449555
|
0.00%
|
||
|
4.20
|
36290
|
-2.33%
|
||
|
4.10
|
59144
|
0.00%
|
||
|
4.10
|
205928
|
0.00%
|
||
|
4.10
|
468720
|
-2.38%
|
||
|
3.90
|
807886
|
2.63%
|
||
|
3.70
|
13618
|
0.00%
|
||
|
3.60
|
43900
|
2.86%
|
||
|
3.50
|
5187
|
0.00%
|
||
|
3.40
|
45319
|
0.00%
|
||
|
3.40
|
156872
|
0.00%
|
||
|
3.10
|
1073810
|
-3.13%
|
||
|
3.00
|
11341
|
-3.23%
|
||
|
2.70
|
113252
|
0.00%
|
||
|
2.60
|
1013900
|
4.00%
|
||
|
2.40
|
17102
|
0.00%
|
||
|
2.20
|
99019
|
-4.35%
|
||
|
2.20
|
21950
|
4.76%
|
||
|
2.00
|
119369
|
5.26%
|
||
|
1.40
|
180043
|
0.00%
|
||