×
STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2020-10-25 14:30:00
DSEX: 4892.01 || -22.0225
||
-0.45%
Trade: 184710 Volume: 316398384 Value: 8859.65(Mn)
Advanced : 111 declined : 190 Unchanged : 60
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 4892.01 || -22.0225
||
-0.45% Trade: 184710 Volume: 316398384 Value: 8859.65(Mn)
Advanced : 111 declined : 190 Unchanged : 60
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
3953.50
|
1300
|
0.76%
|
||
|
2210.20
|
3424
|
-2.35%
|
||
|
2184.30
|
80
|
-0.17%
|
||
|
1347.70
|
969
|
-0.09%
|
||
|
1330.40
|
1464
|
0.55%
|
||
|
1230.40
|
5693
|
0.04%
|
||
|
1139.00
|
7135
|
-0.25%
|
||
|
1097.30
|
58158
|
-1.12%
|
||
|
1021.10
|
1470
|
-2.22%
|
||
|
814.80
|
19832
|
2.28%
|
||
|
693.20
|
1052
|
-0.39%
|
||
|
688.60
|
215894
|
-8.89%
|
||
|
609.20
|
1789
|
-1.65%
|
||
|
472.80
|
100
|
0.00%
|
||
|
463.10
|
2259
|
-2.38%
|
||
|
460.30
|
395
|
-0.75%
|
||
|
437.00
|
11054
|
-0.02%
|
||
|
390.80
|
22784
|
-2.37%
|
||
|
368.50
|
10387
|
-2.49%
|
||
|
332.00
|
180866
|
0.61%
|
||
|
315.00
|
81370
|
-1.10%
|
||
|
307.90
|
20
|
0.00%
|
||
|
290.60
|
223642
|
-1.52%
|
||
|
282.00
|
21224
|
0.00%
|
||
|
273.00
|
19916
|
0.00%
|
||
|
257.80
|
14302
|
-7.76%
|
||
|
253.50
|
11592
|
0.92%
|
||
|
228.90
|
17400
|
1.10%
|
||
|
228.50
|
4177
|
-0.35%
|
||
|
227.70
|
161
|
0.00%
|
||
|
221.20
|
71913
|
0.14%
|
||
|
219.30
|
2300
|
-0.05%
|
||
|
217.00
|
6102
|
-6.14%
|
||
|
209.70
|
14075
|
1.11%
|
||
|
208.70
|
27860
|
0.00%
|
||
|
203.20
|
622566
|
-0.93%
|
||
|
194.50
|
6783
|
-0.41%
|
||
|
193.70
|
800
|
-0.21%
|
||
|
184.90
|
71421
|
-2.48%
|
||
|
180.80
|
42661
|
-0.60%
|
||
|
165.00
|
373887
|
-2.88%
|
||
|
163.90
|
20057
|
-0.36%
|
||
|
149.50
|
109640
|
0.47%
|
||
|
147.30
|
9700
|
-0.07%
|
||
|
145.20
|
11550
|
-2.42%
|
||
|
143.10
|
6298
|
-1.65%
|
||
|
142.00
|
8839
|
-0.56%
|
||
|
139.30
|
14157
|
-7.75%
|
||
|
138.30
|
150340
|
-6.55%
|
||
|
135.60
|
818689
|
-1.60%
|
||
|
135.50
|
253265
|
4.96%
|
||
|
130.70
|
1246
|
0.00%
|
||
|
128.30
|
160457
|
-1.08%
|
||
|
123.70
|
4967
|
-3.66%
|
||
|
123.60
|
23765
|
1.15%
|
||
|
121.10
|
12716
|
-0.82%
|
||
|
120.10
|
3327
|
0.00%
|
||
|
119.50
|
4790
|
2.14%
|
||
|
117.90
|
273056
|
3.51%
|
||
|
117.00
|
2061050
|
1.12%
|
||
|
115.40
|
1441
|
0.00%
|
||
|
109.70
|
2487
|
-0.81%
|
||
|
107.80
|
115912
|
-1.37%
|
||
|
107.40
|
241105
|
-1.20%
|
||
|
106.90
|
9063
|
0.00%
|
||
|
106.90
|
8055
|
0.00%
|
||
|
100.10
|
35194
|
-2.25%
|
||
|
95.80
|
32153
|
-1.94%
|
||
|
92.60
|
1779
|
0.00%
|
||
|
88.30
|
169641
|
0.00%
|
||
|
85.40
|
2287650
|
5.82%
|
||
|
84.60
|
507310
|
-6.21%
|
||
|
83.60
|
70754
|
3.34%
|
||
|
81.90
|
325506
|
-3.65%
|
||
|
79.20
|
179805
|
-2.82%
|
||
|
78.80
|
235495
|
2.07%
|
||
|
76.90
|
362786
|
0.26%
|
||
|
74.20
|
242722
|
-1.85%
|
||
|
73.00
|
438225
|
-1.48%
|
||
|
72.60
|
14306
|
0.00%
|
||
|
72.60
|
1590960
|
5.83%
|
||
|
72.50
|
103112
|
-0.14%
|
||
|
71.80
|
203318
|
0.14%
|
||
|
71.70
|
10664
|
-3.89%
|
||
|
68.10
|
7660
|
-2.71%
|
||
|
67.80
|
2149980
|
-5.57%
|
||
|
67.00
|
508497
|
0.30%
|
||
|
66.90
|
3035170
|
-1.76%
|
||
|
66.80
|
62097
|
2.77%
|
||
|
66.10
|
261872
|
-2.07%
|
||
|
65.70
|
889294
|
-2.95%
|
||
|
65.10
|
1408740
|
-3.41%
|
||
|
64.70
|
103777
|
-1.22%
|
||
|
64.20
|
45824
|
-0.16%
|
||
|
62.90
|
121455
|
-0.47%
|
||
|
62.20
|
420
|
0.00%
|
||
|
61.10
|
286589
|
-0.81%
|
||
|
60.90
|
2
|
0.00%
|
||
|
60.30
|
127560
|
-0.50%
|
||
|
60.20
|
481480
|
-1.15%
|
||
|
60.10
|
73291
|
-2.75%
|
||
|
59.90
|
1008310
|
4.90%
|
||
|
58.60
|
163218
|
-3.62%
|
||
|
58.10
|
500155
|
-2.84%
|
||
|
57.60
|
566901
|
7.66%
|
||
|
56.50
|
3798560
|
9.92%
|
||
|
56.20
|
908421
|
-6.33%
|
||
|
56.00
|
32887
|
0.72%
|
||
|
54.00
|
487988
|
-4.93%
|
||
|
53.50
|
680535
|
-1.29%
|
||
|
52.70
|
490158
|
1.15%
|
||
|
52.50
|
1122510
|
2.54%
|
||
|
51.60
|
1320910
|
-3.19%
|
||
|
51.40
|
652525
|
2.80%
|
||
|
51.10
|
44096
|
1.19%
|
||
|
50.50
|
3453370
|
-8.51%
|
||
|
50.00
|
17015
|
0.00%
|
||
|
49.80
|
128877
|
-0.40%
|
||
|
49.10
|
20053
|
-7.71%
|
||
|
48.30
|
164032
|
-3.01%
|
||
|
48.20
|
2730190
|
-7.66%
|
||
|
48.00
|
704304
|
-3.03%
|
||
|
47.50
|
3036560
|
-8.83%
|
||
|
46.50
|
196288
|
-1.06%
|
||
|
46.40
|
78010
|
-2.11%
|
||
|
45.60
|
182756
|
-0.65%
|
||
|
45.40
|
917273
|
-0.87%
|
||
|
43.80
|
1200
|
0.00%
|
||
|
43.80
|
2105020
|
4.29%
|
||
|
43.30
|
1254360
|
-3.99%
|
||
|
42.90
|
1451120
|
10.00%
|
||
|
42.90
|
863810
|
3.12%
|
||
|
42.00
|
114594
|
0.72%
|
||
|
41.80
|
383066
|
-2.34%
|
||
|
41.50
|
2274610
|
2.22%
|
||
|
41.00
|
2066590
|
-0.73%
|
||
|
40.90
|
166441
|
0.25%
|
||
|
40.60
|
857224
|
-1.93%
|
||
|
40.20
|
761248
|
-0.74%
|
||
|
40.20
|
3930090
|
-4.06%
|
||
|
40.20
|
2358780
|
-2.66%
|
||
|
40.00
|
132511
|
-1.48%
|
||
|
39.80
|
56431
|
1.02%
|
||
|
39.70
|
57992
|
0.51%
|
||
|
39.60
|
70539
|
-1.49%
|
||
|
39.50
|
25020
|
0.00%
|
||
|
39.30
|
1444220
|
-1.26%
|
||
|
39.10
|
1619270
|
8.31%
|
||
|
39.00
|
1641010
|
-4.88%
|
||
|
38.70
|
2716990
|
-2.76%
|
||
|
38.00
|
1218360
|
-2.56%
|
||
|
38.00
|
3593760
|
-0.26%
|
||
|
37.60
|
122157
|
-1.05%
|
||
|
37.20
|
4574870
|
-1.85%
|
||
|
37.20
|
52329
|
-1.59%
|
||
|
36.70
|
488150
|
2.80%
|
||
|
36.70
|
4308720
|
-2.91%
|
||
|
36.00
|
8036600
|
6.51%
|
||
|
35.90
|
187882
|
-7.24%
|
||
|
35.20
|
23370
|
-1.12%
|
||
|
35.00
|
365
|
1.45%
|
||
|
34.80
|
89473
|
-2.79%
|
||
|
34.70
|
1920290
|
-2.53%
|
||
|
34.60
|
3875
|
0.00%
|
||
|
33.80
|
5056880
|
2.42%
|
||
|
33.40
|
1394390
|
-2.05%
|
||
|
33.20
|
146176
|
0.00%
|
||
|
32.20
|
7518
|
-3.59%
|
||
|
31.30
|
6439320
|
9.82%
|
||
|
31.00
|
53839
|
-4.91%
|
||
|
29.90
|
172613
|
-0.33%
|
||
|
29.70
|
609723
|
0.00%
|
||
|
29.50
|
464134
|
4.98%
|
||
|
29.50
|
179820
|
1.03%
|
||
|
29.30
|
557648
|
0.69%
|
||
|
29.10
|
367235
|
-5.52%
|
||
|
28.60
|
779733
|
6.32%
|
||
|
28.10
|
9575
|
-2.77%
|
||
|
27.70
|
25118
|
-0.72%
|
||
|
27.50
|
131424
|
0.73%
|
||
|
27.20
|
191736
|
-2.86%
|
||
|
26.90
|
115980
|
1.13%
|
||
|
26.80
|
13
|
0.00%
|
||
|
26.80
|
276105
|
-2.19%
|
||
|
26.50
|
70157
|
-0.75%
|
||
|
26.30
|
199107
|
0.00%
|
||
|
26.20
|
52440
|
-0.38%
|
||
|
26.20
|
54163
|
-0.76%
|
||
|
26.20
|
5025820
|
0.38%
|
||
|
25.60
|
33136
|
-0.39%
|
||
|
24.90
|
150750
|
-0.80%
|
||
|
24.60
|
615262
|
-0.40%
|
||
|
24.50
|
6063
|
0.00%
|
||
|
24.50
|
14515
|
0.00%
|
||
|
24.40
|
102841
|
0.00%
|
||
|
24.40
|
246614
|
-0.81%
|
||
|
24.40
|
177729
|
-0.81%
|
||
|
24.10
|
70370
|
0.00%
|
||
|
23.90
|
1021970
|
0.42%
|
||
|
23.90
|
107115
|
2.14%
|
||
|
23.70
|
302347
|
0.00%
|
||
|
23.00
|
4897220
|
2.68%
|
||
|
23.00
|
4075740
|
4.55%
|
||
|
22.80
|
81097
|
0.00%
|
||
|
22.60
|
298237
|
0.00%
|
||
|
22.60
|
2407170
|
2.73%
|
||
|
22.50
|
189131
|
0.00%
|
||
|
22.50
|
1524290
|
9.76%
|
||
|
22.20
|
8813080
|
-5.13%
|
||
|
21.80
|
792788
|
-5.63%
|
||
|
21.70
|
1000
|
0.00%
|
||
|
21.70
|
219644
|
-0.91%
|
||
|
21.40
|
65257
|
-1.83%
|
||
|
21.30
|
88479
|
-1.39%
|
||
|
21.20
|
573039
|
0.95%
|
||
|
21.00
|
467306
|
-5.41%
|
||
|
21.00
|
691060
|
1.45%
|
||
|
20.90
|
127066
|
-1.88%
|
||
|
20.50
|
135323
|
0.00%
|
||
|
19.90
|
2213100
|
3.65%
|
||
|
19.90
|
700648
|
9.94%
|
||
|
19.30
|
218714
|
-2.03%
|
||
|
19.20
|
3071330
|
5.49%
|
||
|
19.00
|
551998
|
-2.56%
|
||
|
18.80
|
1780780
|
13.25%
|
||
|
18.50
|
490680
|
-0.54%
|
||
|
18.50
|
39801
|
-1.07%
|
||
|
18.40
|
14146
|
1.66%
|
||
|
18.20
|
61014
|
-1.09%
|
||
|
17.90
|
633403
|
0.56%
|
||
|
17.90
|
1588350
|
5.29%
|
||
|
17.80
|
141148
|
-4.30%
|
||
|
17.80
|
295688
|
-0.56%
|
||
|
17.60
|
3200
|
0.00%
|
||
|
17.40
|
819300
|
0.58%
|
||
|
17.20
|
63756
|
-1.15%
|
||
|
17.10
|
605025
|
4.91%
|
||
|
17.10
|
673353
|
1.79%
|
||
|
16.90
|
1330650
|
8.33%
|
||
|
16.60
|
656588
|
0.61%
|
||
|
16.50
|
1353410
|
0.00%
|
||
|
16.30
|
3474140
|
5.84%
|
||
|
16.10
|
103231
|
0.00%
|
||
|
15.50
|
27520
|
1.97%
|
||
|
15.10
|
359531
|
-1.95%
|
||
|
15.10
|
305935
|
-0.66%
|
||
|
15.00
|
220729
|
-5.66%
|
||
|
15.00
|
22637
|
inf%
|
||
|
14.80
|
82180
|
-0.67%
|
||
|
14.70
|
15614700
|
9.70%
|
||
|
14.60
|
13209
|
0.00%
|
||
|
14.10
|
287822
|
-2.08%
|
||
|
14.10
|
127454
|
0.00%
|
||
|
14.00
|
396667
|
-0.71%
|
||
|
14.00
|
354883
|
0.00%
|
||
|
14.00
|
1207440
|
-2.78%
|
||
|
13.90
|
958811
|
5.30%
|
||
|
13.90
|
1781300
|
3.73%
|
||
|
13.60
|
1325440
|
-4.23%
|
||
|
13.40
|
229557
|
-1.47%
|
||
|
13.30
|
212179
|
-1.48%
|
||
|
13.00
|
504766
|
1.56%
|
||
|
13.00
|
979628
|
-10.34%
|
||
|
12.80
|
166912
|
0.00%
|
||
|
12.40
|
569555
|
-4.62%
|
||
|
12.40
|
984768
|
0.81%
|
||
|
12.30
|
2758640
|
4.24%
|
||
|
12.30
|
1066790
|
0.00%
|
||
|
12.30
|
2418090
|
-0.81%
|
||
|
12.10
|
91559
|
-0.82%
|
||
|
12.00
|
136293
|
0.00%
|
||
|
12.00
|
110075
|
-4.00%
|
||
|
11.90
|
622232
|
0.00%
|
||
|
11.60
|
110735
|
-2.52%
|
||
|
11.30
|
499248
|
-1.74%
|
||
|
11.20
|
656531
|
3.70%
|
||
|
10.90
|
1154200
|
0.00%
|
||
|
10.80
|
400336
|
9.09%
|
||
|
10.80
|
1550110
|
0.00%
|
||
|
10.70
|
312723
|
-0.93%
|
||
|
10.70
|
228950
|
2.88%
|
||
|
10.60
|
458595
|
-3.64%
|
||
|
10.50
|
920503
|
-4.55%
|
||
|
10.40
|
1206040
|
-0.95%
|
||
|
10.20
|
1702600
|
-3.77%
|
||
|
10.10
|
614765
|
-0.98%
|
||
|
10.10
|
22438
|
-3.81%
|
||
|
10.00
|
3580600
|
-1.96%
|
||
|
9.90
|
641851
|
-1.98%
|
||
|
9.80
|
685006
|
0.00%
|
||
|
9.70
|
708450
|
0.00%
|
||
|
9.70
|
426680
|
1.04%
|
||
|
9.60
|
363406
|
-4.95%
|
||
|
9.20
|
329651
|
1.10%
|
||
|
9.10
|
1914850
|
4.60%
|
||
|
9.10
|
103275
|
-1.09%
|
||
|
9.00
|
357662
|
0.00%
|
||
|
8.90
|
207800
|
2.30%
|
||
|
8.90
|
3108920
|
5.95%
|
||
|
8.60
|
1209040
|
0.00%
|
||
|
8.60
|
1659080
|
-3.37%
|
||
|
8.50
|
11008
|
0.00%
|
||
|
8.40
|
810060
|
-5.62%
|
||
|
8.30
|
222165
|
-1.19%
|
||
|
8.20
|
766346
|
-2.38%
|
||
|
8.00
|
62033
|
0.00%
|
||
|
8.00
|
109700
|
0.00%
|
||
|
7.80
|
5240
|
-3.70%
|
||
|
7.70
|
45130
|
0.00%
|
||
|
7.70
|
288031
|
-1.28%
|
||
|
7.60
|
115619
|
0.00%
|
||
|
7.60
|
175290
|
1.33%
|
||
|
7.50
|
434421
|
-1.32%
|
||
|
7.50
|
1066180
|
1.35%
|
||
|
7.40
|
228365
|
2.78%
|
||
|
7.40
|
2321850
|
4.23%
|
||
|
7.30
|
317503
|
2.82%
|
||
|
7.30
|
161578
|
1.39%
|
||
|
7.30
|
512911
|
1.39%
|
||
|
7.20
|
1314160
|
-1.37%
|
||
|
7.20
|
551256
|
4.35%
|
||
|
7.10
|
1112290
|
1.43%
|
||
|
7.10
|
1422700
|
0.00%
|
||
|
7.10
|
2258390
|
-6.58%
|
||
|
7.10
|
584943
|
1.43%
|
||
|
7.00
|
4181520
|
-5.41%
|
||
|
6.80
|
2295710
|
-2.86%
|
||
|
6.80
|
395267
|
1.49%
|
||
|
6.80
|
303549
|
-2.86%
|
||
|
6.70
|
3672280
|
0.00%
|
||
|
6.60
|
1159890
|
-1.49%
|
||
|
6.50
|
1154260
|
-2.99%
|
||
|
6.50
|
4581040
|
-2.99%
|
||
|
6.50
|
243672
|
3.17%
|
||
|
6.40
|
1315930
|
3.23%
|
||
|
6.40
|
370243
|
1.59%
|
||
|
6.40
|
2416060
|
1.59%
|
||
|
6.40
|
1179480
|
-1.54%
|
||
|
6.30
|
6839790
|
3.28%
|
||
|
6.30
|
231850
|
0.00%
|
||
|
6.00
|
3964850
|
1.69%
|
||
|
6.00
|
604812
|
1.69%
|
||
|
6.00
|
10581300
|
1.69%
|
||
|
6.00
|
993490
|
3.45%
|
||
|
5.90
|
3122830
|
3.51%
|
||
|
5.80
|
3814940
|
1.75%
|
||
|
5.70
|
244870
|
-5.00%
|
||
|
4.80
|
34047
|
-5.88%
|
||
|
4.50
|
75114
|
-8.16%
|
||
|
4.40
|
1544430
|
0.00%
|
||
|
4.30
|
1019790
|
-8.51%
|
||
|
4.30
|
101278
|
-4.44%
|
||
|
4.00
|
487666
|
0.00%
|
||
|
3.40
|
590039
|
-5.56%
|
||
|
3.10
|
875748
|
-8.82%
|
||
|
2.70
|
1559300
|
-6.90%
|
||
|
1.70
|
2829570
|
-5.56%
|