×
STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2021-08-02 14:15:00
DSEX: 6481.57 || 56.3128
||
0.88%
Trade: 335029 Volume: 764503179 Value: 21878.40(Mn)
Advanced : 236 declined : 118 Unchanged : 25
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 6481.57 || 56.3128
||
0.88% Trade: 335029 Volume: 764503179 Value: 21878.40(Mn)
Advanced : 236 declined : 118 Unchanged : 25
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
4506.50
|
1964
|
-0.44%
|
||
|
2910.30
|
3750
|
-1.92%
|
||
|
2377.60
|
4002
|
-0.10%
|
||
|
1772.20
|
23057
|
-0.34%
|
||
|
1440.20
|
30396
|
3.07%
|
||
|
1382.60
|
14470
|
1.07%
|
||
|
1369.70
|
8006
|
-0.15%
|
||
|
1341.40
|
3671
|
-0.59%
|
||
|
1028.00
|
70
|
1.18%
|
||
|
930.50
|
1554
|
-1.27%
|
||
|
654.60
|
5350
|
0.80%
|
||
|
640.60
|
9141
|
3.84%
|
||
|
601.40
|
19013
|
-0.50%
|
||
|
570.50
|
406511
|
0.58%
|
||
|
509.40
|
1004
|
-0.64%
|
||
|
453.20
|
18167
|
-0.35%
|
||
|
436.10
|
57099
|
2.35%
|
||
|
432.10
|
3734
|
1.24%
|
||
|
419.80
|
6079
|
2.32%
|
||
|
380.40
|
235555
|
6.70%
|
||
|
378.20
|
204316
|
7.84%
|
||
|
370.70
|
490926
|
-2.27%
|
||
|
324.30
|
13112
|
1.57%
|
||
|
320.80
|
39664
|
-1.93%
|
||
|
315.20
|
514148
|
8.73%
|
||
|
305.60
|
68835
|
2.52%
|
||
|
302.20
|
375620
|
3.46%
|
||
|
298.10
|
18660
|
1.64%
|
||
|
293.10
|
40820
|
0.31%
|
||
|
285.50
|
144789
|
1.28%
|
||
|
280.20
|
188731
|
0.50%
|
||
|
253.50
|
167580
|
0.12%
|
||
|
236.80
|
19631
|
-2.27%
|
||
|
232.20
|
12526
|
-0.17%
|
||
|
228.40
|
9901
|
1.74%
|
||
|
221.10
|
681683
|
-0.41%
|
||
|
217.70
|
54342
|
0.83%
|
||
|
217.60
|
650026
|
7.19%
|
||
|
211.20
|
17650
|
0.14%
|
||
|
209.00
|
6079
|
-4.96%
|
||
|
202.60
|
6217
|
-0.05%
|
||
|
189.50
|
38403
|
-0.68%
|
||
|
184.50
|
8562
|
-4.99%
|
||
|
184.10
|
797558
|
0.33%
|
||
|
183.50
|
119136
|
1.16%
|
||
|
180.90
|
164963
|
0.56%
|
||
|
179.80
|
92689
|
0.90%
|
||
|
179.30
|
101957
|
5.35%
|
||
|
175.20
|
200803
|
0.63%
|
||
|
172.90
|
34199
|
1.23%
|
||
|
169.00
|
52051
|
0.18%
|
||
|
163.30
|
109855
|
5.97%
|
||
|
162.10
|
39686
|
3.51%
|
||
|
149.70
|
61249
|
1.35%
|
||
|
146.10
|
137140
|
5.49%
|
||
|
141.60
|
719276
|
9.94%
|
||
|
140.90
|
14516
|
1.00%
|
||
|
139.00
|
526212
|
0.14%
|
||
|
137.40
|
40730
|
1.55%
|
||
|
136.50
|
434782
|
-1.16%
|
||
|
134.10
|
12608
|
-6.42%
|
||
|
133.20
|
12363
|
-4.03%
|
||
|
132.90
|
10799
|
0.53%
|
||
|
128.70
|
601189
|
-4.17%
|
||
|
128.10
|
183602
|
2.97%
|
||
|
127.00
|
7522
|
2.09%
|
||
|
125.80
|
94168
|
3.62%
|
||
|
124.60
|
15777
|
-3.04%
|
||
|
124.40
|
39447
|
1.88%
|
||
|
121.50
|
153770
|
3.05%
|
||
|
120.50
|
3209
|
-1.63%
|
||
|
118.20
|
229824
|
1.03%
|
||
|
116.70
|
32213
|
1.30%
|
||
|
116.60
|
468023
|
-0.51%
|
||
|
115.30
|
38542
|
2.67%
|
||
|
111.90
|
275222
|
-0.18%
|
||
|
110.20
|
129195
|
-1.78%
|
||
|
105.10
|
206517
|
5.00%
|
||
|
105.00
|
379597
|
-0.85%
|
||
|
98.10
|
182408
|
1.34%
|
||
|
97.90
|
62585
|
-1.11%
|
||
|
96.70
|
182041
|
-1.93%
|
||
|
94.80
|
1386580
|
-1.25%
|
||
|
93.40
|
167541
|
-4.01%
|
||
|
92.90
|
440078
|
0.22%
|
||
|
92.10
|
1897760
|
2.68%
|
||
|
92.00
|
6407410
|
0.77%
|
||
|
91.80
|
999553
|
-2.24%
|
||
|
91.50
|
532187
|
2.81%
|
||
|
87.70
|
234406
|
0.92%
|
||
|
86.70
|
86344
|
0.35%
|
||
|
85.40
|
929293
|
2.52%
|
||
|
85.10
|
346175
|
-1.28%
|
||
|
83.10
|
625057
|
-0.48%
|
||
|
82.40
|
80619
|
0.98%
|
||
|
81.40
|
473391
|
-2.05%
|
||
|
78.90
|
220712
|
-2.47%
|
||
|
78.20
|
3094
|
2.22%
|
||
|
76.50
|
310280
|
1.59%
|
||
|
76.20
|
727021
|
-0.13%
|
||
|
74.70
|
1662630
|
-0.13%
|
||
|
74.40
|
142135
|
0.40%
|
||
|
74.20
|
98806
|
-0.13%
|
||
|
74.00
|
213777
|
1.23%
|
||
|
73.90
|
187974
|
-1.47%
|
||
|
73.10
|
281858
|
2.38%
|
||
|
72.10
|
399812
|
2.71%
|
||
|
70.40
|
151984
|
0.86%
|
||
|
70.10
|
374802
|
-1.68%
|
||
|
69.80
|
857611
|
-0.85%
|
||
|
66.00
|
188455
|
0.76%
|
||
|
65.60
|
283937
|
2.50%
|
||
|
65.50
|
208071
|
3.31%
|
||
|
64.40
|
1403920
|
3.87%
|
||
|
64.00
|
1304900
|
1.59%
|
||
|
63.90
|
729834
|
4.75%
|
||
|
63.50
|
2557810
|
-3.20%
|
||
|
63.30
|
8648
|
-3.06%
|
||
|
63.10
|
92760
|
-1.71%
|
||
|
62.90
|
2728580
|
0.48%
|
||
|
62.40
|
8956980
|
8.71%
|
||
|
61.90
|
345728
|
-9.90%
|
||
|
61.70
|
114761
|
-2.53%
|
||
|
61.70
|
778155
|
4.22%
|
||
|
61.60
|
681653
|
2.84%
|
||
|
61.40
|
459160
|
-1.13%
|
||
|
61.20
|
325801
|
-3.77%
|
||
|
61.10
|
998606
|
-4.08%
|
||
|
60.80
|
672551
|
-2.88%
|
||
|
60.40
|
272602
|
9.42%
|
||
|
60.00
|
601394
|
-1.80%
|
||
|
58.90
|
721338
|
0.86%
|
||
|
58.80
|
4678320
|
3.89%
|
||
|
58.60
|
1308350
|
1.91%
|
||
|
58.20
|
1722350
|
3.01%
|
||
|
57.90
|
146999
|
-2.20%
|
||
|
57.70
|
18732
|
-0.86%
|
||
|
57.40
|
101183
|
-2.05%
|
||
|
57.10
|
464995
|
-3.22%
|
||
|
56.80
|
479479
|
-1.39%
|
||
|
56.10
|
1308990
|
-4.27%
|
||
|
56.10
|
899292
|
-0.18%
|
||
|
55.90
|
1690910
|
1.64%
|
||
|
55.80
|
3525440
|
8.56%
|
||
|
55.50
|
610556
|
1.46%
|
||
|
55.20
|
2446100
|
4.94%
|
||
|
54.90
|
18764
|
-1.44%
|
||
|
54.40
|
862518
|
-0.18%
|
||
|
54.40
|
1471570
|
2.84%
|
||
|
54.30
|
446601
|
2.07%
|
||
|
53.70
|
565883
|
2.29%
|
||
|
52.10
|
1169410
|
3.37%
|
||
|
51.40
|
2986570
|
4.68%
|
||
|
51.10
|
9734400
|
3.23%
|
||
|
50.70
|
8862
|
-2.12%
|
||
|
50.60
|
799595
|
4.12%
|
||
|
50.20
|
409834
|
-2.90%
|
||
|
50.10
|
1041440
|
-1.57%
|
||
|
49.50
|
2226980
|
0.41%
|
||
|
49.00
|
1797400
|
-0.20%
|
||
|
48.80
|
914707
|
1.46%
|
||
|
48.50
|
126407
|
-0.21%
|
||
|
47.60
|
3139540
|
0.21%
|
||
|
47.60
|
1756580
|
9.93%
|
||
|
47.00
|
975427
|
0.00%
|
||
|
46.90
|
425547
|
2.18%
|
||
|
46.30
|
536593
|
5.23%
|
||
|
46.30
|
230549
|
-2.11%
|
||
|
46.20
|
603729
|
0.65%
|
||
|
45.70
|
716230
|
-0.44%
|
||
|
45.00
|
1251220
|
0.22%
|
||
|
44.90
|
612715
|
2.51%
|
||
|
44.70
|
64082
|
5.42%
|
||
|
44.30
|
156477
|
0.68%
|
||
|
44.30
|
914857
|
-1.12%
|
||
|
44.00
|
1934220
|
-0.23%
|
||
|
44.00
|
257543
|
1.85%
|
||
|
44.00
|
3923580
|
-1.57%
|
||
|
43.50
|
2342110
|
-0.46%
|
||
|
43.00
|
1277420
|
4.37%
|
||
|
42.90
|
3499440
|
-0.23%
|
||
|
42.80
|
635858
|
-2.06%
|
||
|
42.60
|
654917
|
-1.16%
|
||
|
42.50
|
1606430
|
3.16%
|
||
|
42.40
|
4555100
|
7.07%
|
||
|
42.10
|
2431320
|
3.19%
|
||
|
41.80
|
2094870
|
-1.88%
|
||
|
41.80
|
569618
|
0.24%
|
||
|
41.60
|
659124
|
-1.65%
|
||
|
41.50
|
2468580
|
9.50%
|
||
|
41.00
|
1640970
|
-1.20%
|
||
|
40.10
|
471044
|
3.08%
|
||
|
39.20
|
2611680
|
5.09%
|
||
|
39.00
|
438074
|
5.69%
|
||
|
38.90
|
1165940
|
-2.26%
|
||
|
38.70
|
517976
|
0.00%
|
||
|
38.40
|
178372
|
0.26%
|
||
|
38.00
|
797175
|
2.98%
|
||
|
37.60
|
535613
|
-1.83%
|
||
|
37.50
|
809471
|
1.63%
|
||
|
36.90
|
4581410
|
2.79%
|
||
|
36.90
|
4142670
|
2.79%
|
||
|
36.30
|
2968360
|
10.00%
|
||
|
36.00
|
396006
|
-0.55%
|
||
|
36.00
|
603609
|
5.57%
|
||
|
35.90
|
155617
|
2.28%
|
||
|
35.40
|
1064870
|
0.28%
|
||
|
35.40
|
336580
|
-0.56%
|
||
|
35.40
|
2381430
|
3.81%
|
||
|
35.40
|
4570410
|
9.94%
|
||
|
35.30
|
10344900
|
6.33%
|
||
|
35.30
|
1064740
|
9.97%
|
||
|
34.90
|
107983
|
-0.29%
|
||
|
34.80
|
425312
|
-0.29%
|
||
|
33.30
|
59532
|
0.00%
|
||
|
33.30
|
4057760
|
9.90%
|
||
|
33.00
|
1369560
|
6.45%
|
||
|
32.20
|
2823980
|
0.94%
|
||
|
32.00
|
4131600
|
3.56%
|
||
|
31.60
|
4133100
|
2.93%
|
||
|
31.60
|
2098470
|
3.27%
|
||
|
31.50
|
216863
|
-0.94%
|
||
|
31.30
|
2932920
|
7.93%
|
||
|
31.00
|
2523380
|
3.68%
|
||
|
30.80
|
1710360
|
3.01%
|
||
|
30.20
|
816769
|
-5.03%
|
||
|
30.00
|
423057
|
3.81%
|
||
|
30.00
|
1251270
|
1.35%
|
||
|
29.60
|
19646100
|
4.59%
|
||
|
29.50
|
4468390
|
8.46%
|
||
|
28.80
|
3249790
|
1.05%
|
||
|
28.70
|
465554
|
-0.35%
|
||
|
28.60
|
3353300
|
-0.35%
|
||
|
28.60
|
909493
|
5.93%
|
||
|
28.30
|
2997520
|
9.69%
|
||
|
28.10
|
3579380
|
5.24%
|
||
|
28.00
|
38620
|
0.72%
|
||
|
27.70
|
3634350
|
3.75%
|
||
|
27.60
|
6536910
|
5.34%
|
||
|
27.50
|
1113500
|
0.73%
|
||
|
27.40
|
768248
|
1.48%
|
||
|
27.30
|
3073540
|
4.60%
|
||
|
27.20
|
1639060
|
0.37%
|
||
|
27.10
|
14812500
|
1.12%
|
||
|
26.90
|
1530450
|
3.46%
|
||
|
26.80
|
764719
|
3.47%
|
||
|
26.70
|
3156720
|
5.53%
|
||
|
26.00
|
8998810
|
1.17%
|
||
|
25.70
|
4300650
|
2.80%
|
||
|
25.40
|
509635
|
-0.78%
|
||
|
25.40
|
6883080
|
6.72%
|
||
|
24.80
|
6618770
|
9.25%
|
||
|
24.80
|
28690
|
0.00%
|
||
|
24.30
|
1279480
|
0.41%
|
||
|
24.10
|
2236040
|
3.43%
|
||
|
23.90
|
609281
|
0.84%
|
||
|
23.70
|
715751
|
1.72%
|
||
|
23.70
|
6074440
|
6.76%
|
||
|
23.50
|
1602410
|
8.29%
|
||
|
23.30
|
1441180
|
3.10%
|
||
|
23.00
|
16596700
|
6.48%
|
||
|
22.70
|
339264
|
-0.44%
|
||
|
22.60
|
399729
|
2.73%
|
||
|
22.50
|
2287090
|
3.21%
|
||
|
22.50
|
591811
|
0.00%
|
||
|
22.30
|
1298130
|
-0.45%
|
||
|
22.30
|
4697420
|
9.85%
|
||
|
21.80
|
3834430
|
9.55%
|
||
|
21.40
|
1323790
|
-0.47%
|
||
|
21.20
|
1237490
|
1.92%
|
||
|
21.10
|
10808200
|
2.93%
|
||
|
21.00
|
520915
|
-0.94%
|
||
|
21.00
|
2510210
|
9.95%
|
||
|
21.00
|
503503
|
0.96%
|
||
|
20.90
|
7132830
|
1.46%
|
||
|
20.70
|
6394180
|
9.52%
|
||
|
20.70
|
1065660
|
-1.90%
|
||
|
20.40
|
996814
|
1.49%
|
||
|
20.40
|
396659
|
-1.45%
|
||
|
20.00
|
893650
|
5.26%
|
||
|
19.90
|
5170980
|
7.57%
|
||
|
19.50
|
3072060
|
2.09%
|
||
|
19.50
|
8907530
|
9.55%
|
||
|
19.40
|
172925
|
0.00%
|
||
|
19.40
|
3460990
|
-0.51%
|
||
|
19.00
|
1648250
|
1.06%
|
||
|
18.80
|
9279140
|
3.30%
|
||
|
18.70
|
3131090
|
1.63%
|
||
|
18.40
|
360373
|
2.22%
|
||
|
18.30
|
2161320
|
4.57%
|
||
|
18.20
|
3440930
|
2.82%
|
||
|
18.10
|
1448550
|
1.69%
|
||
|
18.10
|
3056480
|
6.47%
|
||
|
18.00
|
4420100
|
2.27%
|
||
|
17.00
|
14886500
|
9.68%
|
||
|
16.80
|
2751280
|
4.35%
|
||
|
16.70
|
3990150
|
-1.18%
|
||
|
16.60
|
12912200
|
9.93%
|
||
|
16.40
|
5944560
|
7.89%
|
||
|
16.00
|
685023
|
-0.62%
|
||
|
15.90
|
4351930
|
7.43%
|
||
|
15.50
|
13962700
|
9.93%
|
||
|
15.30
|
1588520
|
0.66%
|
||
|
15.30
|
46028
|
0.00%
|
||
|
15.30
|
3102720
|
-0.65%
|
||
|
15.10
|
4245990
|
9.42%
|
||
|
15.00
|
442522
|
4.17%
|
||
|
14.70
|
38435
|
-0.68%
|
||
|
14.50
|
2414820
|
-3.33%
|
||
|
14.40
|
1427340
|
0.00%
|
||
|
14.40
|
18974600
|
4.35%
|
||
|
13.70
|
191126
|
5.38%
|
||
|
13.70
|
4936620
|
0.74%
|
||
|
13.60
|
2760260
|
0.00%
|
||
|
13.50
|
1740290
|
6.30%
|
||
|
13.50
|
10338400
|
0.00%
|
||
|
13.50
|
1642440
|
-2.17%
|
||
|
13.40
|
229546
|
-0.74%
|
||
|
13.40
|
908360
|
-0.74%
|
||
|
13.10
|
2777660
|
0.77%
|
||
|
13.10
|
1188770
|
0.77%
|
||
|
12.60
|
2244180
|
0.00%
|
||
|
12.50
|
1860690
|
0.00%
|
||
|
11.90
|
1136620
|
-0.83%
|
||
|
11.70
|
2560430
|
5.41%
|
||
|
11.60
|
4997830
|
7.41%
|
||
|
11.50
|
711793
|
0.00%
|
||
|
10.90
|
1357070
|
-1.80%
|
||
|
10.90
|
6763870
|
3.81%
|
||
|
10.80
|
3521060
|
3.85%
|
||
|
10.70
|
14576700
|
8.08%
|
||
|
10.70
|
8175230
|
3.88%
|
||
|
10.70
|
1626700
|
-0.93%
|
||
|
10.50
|
2852200
|
0.00%
|
||
|
10.30
|
4039080
|
9.57%
|
||
|
10.30
|
3890740
|
6.19%
|
||
|
9.80
|
3183400
|
1.03%
|
||
|
9.70
|
245744
|
-1.02%
|
||
|
9.70
|
5423330
|
4.30%
|
||
|
9.60
|
676362
|
-1.03%
|
||
|
9.40
|
540620
|
-2.08%
|
||
|
9.40
|
1293010
|
4.44%
|
||
|
9.30
|
529879
|
0.00%
|
||
|
9.30
|
1130690
|
-1.06%
|
||
|
9.30
|
55130
|
0.00%
|
||
|
9.30
|
1623070
|
8.14%
|
||
|
9.20
|
19072600
|
4.55%
|
||
|
9.10
|
4253980
|
-3.19%
|
||
|
9.00
|
3771680
|
0.00%
|
||
|
8.90
|
8977850
|
3.49%
|
||
|
8.80
|
879168
|
-2.22%
|
||
|
8.80
|
2150470
|
-2.22%
|
||
|
8.40
|
3436860
|
6.33%
|
||
|
8.30
|
336124
|
-1.19%
|
||
|
8.30
|
322617
|
1.22%
|
||
|
8.10
|
487744
|
3.85%
|
||
|
8.10
|
3525940
|
5.19%
|
||
|
7.90
|
6821740
|
0.00%
|
||
|
7.90
|
4722050
|
0.00%
|
||
|
7.80
|
4159640
|
1.30%
|
||
|
7.80
|
4641420
|
0.00%
|
||
|
7.60
|
607507
|
0.00%
|
||
|
7.50
|
1700330
|
-1.32%
|
||
|
7.50
|
7705570
|
0.00%
|
||
|
7.40
|
463893
|
2.78%
|
||
|
7.30
|
8452700
|
7.35%
|
||
|
7.30
|
343422
|
0.00%
|
||
|
7.30
|
605870
|
2.82%
|
||
|
7.20
|
2426050
|
0.00%
|
||
|
7.10
|
2451080
|
4.41%
|
||
|
7.00
|
328210
|
2.94%
|
||
|
6.90
|
11735800
|
0.00%
|
||
|
6.70
|
931193
|
3.08%
|
||
|
6.10
|
4494600
|
5.17%
|
||
|
5.30
|
4289330
|
6.00%
|
||
|
4.90
|
984888
|
2.08%
|