×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-10-25 14:30:00
DSEX:  4892.01 ||  -22.0225-  ||  -0.45%-
Trade: 184710 Volume: 316398384 Value: 8859.65(Mn)
Advanced : 111 declined : 190 Unchanged : 60
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
3953.50
1300
0.76%
2210.20
3424
-2.35%
2184.30
80
-0.17%
1347.70
969
-0.09%
1330.40
1464
0.55%
1230.40
5693
0.04%
1139.00
7135
-0.25%
1097.30
58158
-1.12%
1021.10
1470
-2.22%
814.80
19832
2.28%
693.20
1052
-0.39%
688.60
215894
-8.89%
609.20
1789
-1.65%
472.80
100
0.00%
463.10
2259
-2.38%
460.30
395
-0.75%
437.00
11054
-0.02%
390.80
22784
-2.37%
368.50
10387
-2.49%
332.00
180866
0.61%
315.00
81370
-1.10%
307.90
20
0.00%
290.60
223642
-1.52%
282.00
21224
0.00%
273.00
19916
0.00%
257.80
14302
-7.76%
253.50
11592
0.92%
228.90
17400
1.10%
228.50
4177
-0.35%
227.70
161
0.00%
221.20
71913
0.14%
219.30
2300
-0.05%
217.00
6102
-6.14%
209.70
14075
1.11%
208.70
27860
0.00%
203.20
622566
-0.93%
194.50
6783
-0.41%
193.70
800
-0.21%
184.90
71421
-2.48%
180.80
42661
-0.60%
165.00
373887
-2.88%
163.90
20057
-0.36%
149.50
109640
0.47%
147.30
9700
-0.07%
145.20
11550
-2.42%
143.10
6298
-1.65%
142.00
8839
-0.56%
139.30
14157
-7.75%
138.30
150340
-6.55%
135.60
818689
-1.60%
135.50
253265
4.96%
130.70
1246
0.00%
128.30
160457
-1.08%
123.70
4967
-3.66%
123.60
23765
1.15%
121.10
12716
-0.82%
120.10
3327
0.00%
119.50
4790
2.14%
117.90
273056
3.51%
117.00
2061050
1.12%
115.40
1441
0.00%
109.70
2487
-0.81%
107.80
115912
-1.37%
107.40
241105
-1.20%
106.90
9063
0.00%
106.90
8055
0.00%
100.10
35194
-2.25%
95.80
32153
-1.94%
92.60
1779
0.00%
88.30
169641
0.00%
85.40
2287650
5.82%
84.60
507310
-6.21%
83.60
70754
3.34%
81.90
325506
-3.65%
79.20
179805
-2.82%
78.80
235495
2.07%
76.90
362786
0.26%
74.20
242722
-1.85%
73.00
438225
-1.48%
72.60
14306
0.00%
72.60
1590960
5.83%
72.50
103112
-0.14%
71.80
203318
0.14%
71.70
10664
-3.89%
68.10
7660
-2.71%
67.80
2149980
-5.57%
67.00
508497
0.30%
66.90
3035170
-1.76%
66.80
62097
2.77%
66.10
261872
-2.07%
65.70
889294
-2.95%
65.10
1408740
-3.41%
64.70
103777
-1.22%
64.20
45824
-0.16%
62.90
121455
-0.47%
62.20
420
0.00%
61.10
286589
-0.81%
60.90
2
0.00%
60.30
127560
-0.50%
60.20
481480
-1.15%
60.10
73291
-2.75%
59.90
1008310
4.90%
58.60
163218
-3.62%
58.10
500155
-2.84%
57.60
566901
7.66%
56.50
3798560
9.92%
56.20
908421
-6.33%
56.00
32887
0.72%
54.00
487988
-4.93%
53.50
680535
-1.29%
52.70
490158
1.15%
52.50
1122510
2.54%
51.60
1320910
-3.19%
51.40
652525
2.80%
51.10
44096
1.19%
50.50
3453370
-8.51%
50.00
17015
0.00%
49.80
128877
-0.40%
49.10
20053
-7.71%
48.30
164032
-3.01%
48.20
2730190
-7.66%
48.00
704304
-3.03%
47.50
3036560
-8.83%
46.50
196288
-1.06%
46.40
78010
-2.11%
45.60
182756
-0.65%
45.40
917273
-0.87%
43.80
1200
0.00%
43.80
2105020
4.29%
43.30
1254360
-3.99%
42.90
1451120
10.00%
42.90
863810
3.12%
42.00
114594
0.72%
41.80
383066
-2.34%
41.50
2274610
2.22%
41.00
2066590
-0.73%
40.90
166441
0.25%
40.60
857224
-1.93%
40.20
761248
-0.74%
40.20
3930090
-4.06%
40.20
2358780
-2.66%
40.00
132511
-1.48%
39.80
56431
1.02%
39.70
57992
0.51%
39.60
70539
-1.49%
39.50
25020
0.00%
39.30
1444220
-1.26%
39.10
1619270
8.31%
39.00
1641010
-4.88%
38.70
2716990
-2.76%
38.00
1218360
-2.56%
38.00
3593760
-0.26%
37.60
122157
-1.05%
37.20
4574870
-1.85%
37.20
52329
-1.59%
36.70
488150
2.80%
36.70
4308720
-2.91%
36.00
8036600
6.51%
35.90
187882
-7.24%
35.20
23370
-1.12%
35.00
365
1.45%
34.80
89473
-2.79%
34.70
1920290
-2.53%
34.60
3875
0.00%
33.80
5056880
2.42%
33.40
1394390
-2.05%
33.20
146176
0.00%
32.20
7518
-3.59%
31.30
6439320
9.82%
31.00
53839
-4.91%
29.90
172613
-0.33%
29.70
609723
0.00%
29.50
464134
4.98%
29.50
179820
1.03%
29.30
557648
0.69%
29.10
367235
-5.52%
28.60
779733
6.32%
28.10
9575
-2.77%
27.70
25118
-0.72%
27.50
131424
0.73%
27.20
191736
-2.86%
26.90
115980
1.13%
26.80
13
0.00%
26.80
276105
-2.19%
26.50
70157
-0.75%
26.30
199107
0.00%
26.20
52440
-0.38%
26.20
54163
-0.76%
26.20
5025820
0.38%
25.60
33136
-0.39%
24.90
150750
-0.80%
24.60
615262
-0.40%
24.50
6063
0.00%
24.50
14515
0.00%
24.40
102841
0.00%
24.40
246614
-0.81%
24.40
177729
-0.81%
24.10
70370
0.00%
23.90
1021970
0.42%
23.90
107115
2.14%
23.70
302347
0.00%
23.00
4897220
2.68%
23.00
4075740
4.55%
22.80
81097
0.00%
22.60
298237
0.00%
22.60
2407170
2.73%
22.50
189131
0.00%
22.50
1524290
9.76%
22.20
8813080
-5.13%
21.80
792788
-5.63%
21.70
1000
0.00%
21.70
219644
-0.91%
21.40
65257
-1.83%
21.30
88479
-1.39%
21.20
573039
0.95%
21.00
467306
-5.41%
21.00
691060
1.45%
20.90
127066
-1.88%
20.50
135323
0.00%
19.90
2213100
3.65%
19.90
700648
9.94%
19.30
218714
-2.03%
19.20
3071330
5.49%
19.00
551998
-2.56%
18.80
1780780
13.25%
18.50
490680
-0.54%
18.50
39801
-1.07%
18.40
14146
1.66%
18.20
61014
-1.09%
17.90
633403
0.56%
17.90
1588350
5.29%
17.80
141148
-4.30%
17.80
295688
-0.56%
17.60
3200
0.00%
17.40
819300
0.58%
17.20
63756
-1.15%
17.10
605025
4.91%
17.10
673353
1.79%
16.90
1330650
8.33%
16.60
656588
0.61%
16.50
1353410
0.00%
16.30
3474140
5.84%
16.10
103231
0.00%
15.50
27520
1.97%
15.10
359531
-1.95%
15.10
305935
-0.66%
15.00
220729
-5.66%
15.00
22637
inf%
14.80
82180
-0.67%
14.70
15614700
9.70%
14.60
13209
0.00%
14.10
287822
-2.08%
14.10
127454
0.00%
14.00
396667
-0.71%
14.00
354883
0.00%
14.00
1207440
-2.78%
13.90
958811
5.30%
13.90
1781300
3.73%
13.60
1325440
-4.23%
13.40
229557
-1.47%
13.30
212179
-1.48%
13.00
504766
1.56%
13.00
979628
-10.34%
12.80
166912
0.00%
12.40
569555
-4.62%
12.40
984768
0.81%
12.30
2758640
4.24%
12.30
1066790
0.00%
12.30
2418090
-0.81%
12.10
91559
-0.82%
12.00
136293
0.00%
12.00
110075
-4.00%
11.90
622232
0.00%
11.60
110735
-2.52%
11.30
499248
-1.74%
11.20
656531
3.70%
10.90
1154200
0.00%
10.80
400336
9.09%
10.80
1550110
0.00%
10.70
312723
-0.93%
10.70
228950
2.88%
10.60
458595
-3.64%
10.50
920503
-4.55%
10.40
1206040
-0.95%
10.20
1702600
-3.77%
10.10
614765
-0.98%
10.10
22438
-3.81%
10.00
3580600
-1.96%
9.90
641851
-1.98%
9.80
685006
0.00%
9.70
708450
0.00%
9.70
426680
1.04%
9.60
363406
-4.95%
9.20
329651
1.10%
9.10
1914850
4.60%
9.10
103275
-1.09%
9.00
357662
0.00%
8.90
207800
2.30%
8.90
3108920
5.95%
8.60
1209040
0.00%
8.60
1659080
-3.37%
8.50
11008
0.00%
8.40
810060
-5.62%
8.30
222165
-1.19%
8.20
766346
-2.38%
8.00
62033
0.00%
8.00
109700
0.00%
7.80
5240
-3.70%
7.70
45130
0.00%
7.70
288031
-1.28%
7.60
115619
0.00%
7.60
175290
1.33%
7.50
434421
-1.32%
7.50
1066180
1.35%
7.40
228365
2.78%
7.40
2321850
4.23%
7.30
317503
2.82%
7.30
161578
1.39%
7.30
512911
1.39%
7.20
1314160
-1.37%
7.20
551256
4.35%
7.10
1112290
1.43%
7.10
1422700
0.00%
7.10
2258390
-6.58%
7.10
584943
1.43%
7.00
4181520
-5.41%
6.80
2295710
-2.86%
6.80
395267
1.49%
6.80
303549
-2.86%
6.70
3672280
0.00%
6.60
1159890
-1.49%
6.50
1154260
-2.99%
6.50
4581040
-2.99%
6.50
243672
3.17%
6.40
1315930
3.23%
6.40
370243
1.59%
6.40
2416060
1.59%
6.40
1179480
-1.54%
6.30
6839790
3.28%
6.30
231850
0.00%
6.00
3964850
1.69%
6.00
604812
1.69%
6.00
10581300
1.69%
6.00
993490
3.45%
5.90
3122830
3.51%
5.80
3814940
1.75%
5.70
244870
-5.00%
4.80
34047
-5.88%
4.50
75114
-8.16%
4.40
1544430
0.00%
4.30
1019790
-8.51%
4.30
101278
-4.44%
4.00
487666
0.00%
3.40
590039
-5.56%
3.10
875748
-8.82%
2.70
1559300
-6.90%
1.70
2829570
-5.56%