×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-01-17 14:40:00
DSEX:  5850.44 ||  -58.871-  ||  -1.00%-
Trade: 301634 Volume: 726985034 Value: 23848.70(Mn)
Advanced : 31 declined : 120 Unchanged : 19
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
64.50
39994600
-7.99%
175.40
1055
0.00%
177.00
339366
1.78%
19.80
1783020
3.13%
33.30
804979
-5.13%
37.60
151072
-2.84%
43.00
568329
4.37%
20.40
2365850
-3.77%
30.80
2368160
5.84%
31.50
2014200
-0.94%
17.60
1591100
1.15%
33.80
189430
-1.46%
21.00
85493
-9.87%
6.00
2000580
-6.25%
7.10
663625
0.00%
6.90
5857090
-4.17%
16.00
36740700
-0.62%
51.70
1201290
-4.26%
78.70
1544170
-7.85%
8.40
218811
-2.33%
4.60
1421930
-2.13%
7.50
2824150
0.00%
8.40
405367
-1.18%
8.60
1073510
-3.37%
6.80
1076070
0.00%
114.60
404648
-1.38%
241.90
75049
-4.43%
1000.50
113
-1.28%
34.50
7092
-1.99%
37.10
121135
-0.54%
18.10
280332
-2.16%
161.20
46989
-0.56%
74.00
349488
-1.86%
20.70
4086630
-6.33%
60.00
122617
3.63%
7.90
3257380
-4.82%
18.10
3553030
-2.69%
113.70
80365
-9.04%
30.40
2196970
-6.75%
376.20
431772
0.62%
12.20
787068
-5.43%
30.90
489495
0.98%
32.00
67328
-6.43%
16.70
357098
0.00%
3.90
1694930
-4.88%
144.30
7764
0.00%
22.90
9823690
4.09%
14.70
1714030
-4.55%
11.90
2038730
-6.30%
20.30
2642920
-6.02%
11.00
16945800
5.77%
6.60
6893
-4.35%
52.80
172652
2.13%
10.30
1044710
-5.50%
21.60
611480
-1.82%
5.50
6302710
-3.51%
6.50
3049130
-5.80%
45.20
134118
0.00%
4.50
378566
-4.26%
9.90
2641860
-2.94%
2.90
1997370
-6.45%
13.10
5244800
1.55%
7.00
4233980
-2.78%
8.20
1239800
-2.38%
24.80
20055
0.40%
10.50
65296
-4.55%
44.80
133427
0.00%
142.40
64164
-4.04%
6.20
1257120
-3.13%
7.10
807610
0.00%
39.80
654106
0.76%
999.10
4323
0.23%
30.00
436140
1.01%
99.00
37112
-3.32%
70.20
741268
2.48%
49.90
26117
-5.31%
13.30
5628990
-1.48%
120.60
20784
-2.90%
65.70
1149540
-0.15%
46.50
126480
-2.11%
12.90
1651320
1.57%
11.30
902818
-4.24%
41.70
970009
5.04%
8.00
904171
-8.05%
82.10
186995
-2.61%
7.30
1453300
-1.35%
92.60
26344
0.00%
59.80
72735
-2.92%
7.60
126725
0.00%
115.40
3999
0.00%
37.90
583294
-0.52%
120.00
1078270
-3.46%
2.30
2624410
-8.00%
26.60
454096
-1.85%
33.40
21728800
9.51%
12.20
1311510
-2.40%
52.00
107004
-5.97%
23.60
1983670
-9.92%
10.40
2970450
-8.77%
186.50
4051750
-5.62%
51.20
550687
-5.36%
73.60
961120
-4.66%
171.50
1563070
-6.34%
47.20
1033700
0.00%
51.10
3017720
4.71%
60.90
164734
-0.33%
4.50
120104
-8.16%
38.10
531392
-0.52%
78.70
23030200
-9.95%
1614.20
62762
2.97%
17.70
241168
-3.28%
73.20
485076
-2.79%
13.60
39945
0.00%
18.20
248279
-2.67%
27.10
1537370
-0.37%
150.90
82894
-6.16%
30.40
16096200
4.11%
23.10
1068260
-3.75%
147.30
850
0.00%
57.70
1450740
-4.94%
19.10
782335
-4.50%
28.60
1725990
-5.92%
1446.60
267366
4.20%
699.20
2368
-0.54%
31.70
10268200
2.26%
18.20
705214
-1.09%
120.50
56392
-1.31%
97.50
12941
0.00%
109.50
15551
-0.18%
10.70
1295820
-0.93%
65.00
270069
4.50%
116.60
107351
1.04%
19.40
222173
-1.02%
15.30
64749
-4.97%
257.50
17142
-1.27%
8.10
5822030
-8.99%
106.90
14386
0.00%
130.70
132
0.00%
219.50
18964
-1.22%
120.30
84921
-1.23%
120.80
29700
-1.23%
32.40
184035
-0.61%
198.60
1244
-0.80%
449.60
6359
3.62%
33.10
1683750
-2.07%
10.70
366945
-9.32%
9.10
12078500
-9.90%
22.90
975494
-0.43%
31.40
78037
-3.38%
26.70
605129
-6.97%
10.00
4035200
-9.09%
31.50
249415
1.61%
18.80
788307
-3.59%
27.20
402976
-2.86%
18.00
693697
-9.09%
22.80
61515
0.00%
20.60
6137270
-8.04%
74.50
649230
-2.99%
120.00
16280
-0.25%
257.40
87954
0.31%
13.50
9557600
2.27%
6.40
5905230
-4.48%
25.70
136910
-3.38%
41.80
563129
-3.02%
20.20
815552
-5.16%
6.50
1771990
-1.52%