STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-11-21 14:30:00
DSEX:  4706.67 ||  14.7321+  ||  0.31%+
Trade: 121262 Volume: 146001349 Value: 4210.17(Mn)
Advanced : 140 declined : 130 Unchanged : 59
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
3.50
96005
0.00%
5.90
264037
-1.67%
8.40
392827
-2.33%
10.50
384656
1.94%
479.30
111241
-3.68%
23.60
1372260
0.85%
5.10
225052
0.00%
6.30
177473
-4.55%
58.00
29312
0.00%
27.30
436809
-0.36%
53.70
44345
3.27%
263.60
98246
0.04%
56.40
133008
9.94%
16.60
780173
2.47%
1.40
389847
0.00%
49.00
91981
0.00%
6.00
194082
1.69%
13.80
1304120
-2.82%
2.10
17178
-4.55%
28.40
224213
-0.70%
4.50
353380
0.00%
34.30
142155
-1.15%
3.80
56966
2.70%
29.00
176251
1.75%
15.30
13981
2.00%
37.60
150538
-0.27%
709.60
60078
0.07%
7.70
3778750
-3.75%
35.80
149909
1.42%
604.20
46871
-0.85%
217.90
365062
1.63%
34.30
10098
-0.29%
72.90
65912
-0.14%
9.00
118581
3.45%
12.70
644069
0.00%
28.10
111989
-1.06%
50.40
2100850
-1.56%
394.70
12528
-2.35%
46.50
506426
2.42%
71.10
233658
-0.84%
183.90
52973
1.77%
16.70
1006830
1.83%
34.80
414733
2.96%
14.50
45336
0.00%
30.90
2122210
3.00%
33.30
67292
2.78%
25.00
99749
1.21%
6.70
1557100
0.00%
7.80
739017
-2.50%
13.00
1189610
0.78%
10.00
508282
1.01%
34.70
1453290
9.81%
108.30
3355
-2.26%
18.00
109580
0.56%
23.90
251379
1.70%
67.80
45776
2.11%
117.40
323691
8.30%
9.70
163726
0.00%
21.00
52575
0.00%
19.10
311504
0.00%
13.60
221520
2.26%
11.70
165115
3.54%
55.70
1310390
0.00%
21.90
1355090
1.39%
29.20
71048
0.00%
61.30
329929
2.17%
26.40
171269
-0.38%
3.10
534866
0.00%
26.70
754745
1.14%
1191.40
33511
-9.00%
46.60
109406
2.19%
8.30
32110
-1.19%
9.40
383541
-2.08%
2858.40
1087
-0.40%
120.60
10960
0.42%
31.80
21661
0.63%
246.80
3190
-0.72%
27.50
437858
8.70%
34.30
623512
6.19%
18.50
8505350
5.71%
25.00
85948
0.81%
54.90
249291
1.29%
32.00
925656
-0.93%
73.60
1435
1.66%
19.50
132344
0.00%
51.20
21432
1.59%
25.20
218609
-0.79%
6.00
426561
-1.64%
18.70
162368
-1.06%
5.20
71055
-1.89%
6.00
397028
1.69%
50.10
494
0.20%
12.40
4175000
0.00%
140.40
134836
-3.64%
40.00
49949
-1.23%
57.80
254977
1.23%
89.40
5240
1.02%
4.10
56083
0.00%
36.50
1021660
-0.54%
4.10
186380
0.00%
24.40
8960
0.00%
28.80
316534
1.05%
486.90
25485
-1.24%
5.70
743123
-1.72%
22.50
298424
0.90%
20.80
745835
3.48%
10.10
342774
0.00%
25.00
956222
1.21%
229.90
28062
0.26%
14.60
28500
3.55%
30.30
290299
1.34%
58.90
361761
1.38%
10.30
537931
-0.96%
177.60
41527
-0.45%
22.20
371164
5.21%
6.10
341465
3.39%
8.40
709089
0.00%
159.10
896497
-2.69%
589.10
4021
-1.70%
72.50
938824
3.28%
24.40
913529
0.00%
743.70
14017
2.10%
10.90
252967
0.00%
29.60
1104790
-0.34%
35.60
343793
2.59%
9.00
1371840
0.00%
5.70
498202
0.00%
12.00
1098740
-2.44%
8.00
769833
0.00%
39.40
47951
-0.76%
249.20
61452
2.17%
42.10
52993
1.20%
28.20
185800
-1.05%
194.20
89605
-0.21%
836.60
28536
-0.74%
143.60
257841
0.49%
39.40
1286650
7.65%
77.40
24654
-0.77%
9.00
46810
9.76%
17.50
549149
-1.69%
13.90
105624
2.21%
43.20
1388
-1.14%
11.20
1323550
7.69%
35.30
399299
0.00%
12.60
682177
-0.79%
55.00
157025
-0.72%
73.00
2849
0.27%
6.20
2850
-3.13%
31.90
4079
-2.45%
1730.60
2192
-0.84%
12.30
102459
-0.81%
4.20
395081
0.00%
6.50
266065
-1.52%
1333.60
617
-0.58%
774.80
9595
0.57%
31.60
284877
-0.94%
84.60
326997
4.44%
17.20
3445590
3.61%
11.90
2530660
-6.30%
12.30
584544
-4.65%
42.80
500908
-0.47%
351.00
4435
-0.96%
3.40
232599
0.00%
40.60
129305
1.25%
206.80
77939
1.42%
19.70
654251
0.51%
79.50
834
-0.87%
390.50
35501
-0.56%
19.60
464294
1.03%
167.40
70708
-0.77%
18.00
154103
-0.55%
33.90
133657
-2.87%
34.60
175268
0.58%
24.50
560386
0.82%
15.20
204636
0.66%
19.00
376186
0.00%
25.80
168338
0.78%
14.30
269466
0.00%
13.40
190459
0.75%
19.90
22210
-2.93%
5.20
565745
1.96%
6.00
133049
3.45%
4.30
45257
0.00%
9.50
2258100
0.00%
38.90
144108
1.57%
50.40
200646
0.00%
5.80
77775
-1.69%
3.40
10834
0.00%
4.60
200090
0.00%
8.20
182790
0.00%
5.60
521112
-1.75%
4.80
22111
0.00%
78.60
25339
0.38%
241.30
7279
0.21%
34.30
4123
-2.83%
33.90
96562
0.89%
16.80
77294
-1.18%
167.20
2597
1.03%
43.90
94200
3.05%
15.30
757829
1.32%
55.50
11381
7.56%
7.70
2104
-1.28%
11.30
1553
-0.88%
75.20
150388
6.52%
329.50
647251
1.98%
7.00
47835
0.00%
24.60
1421470
0.00%
1717.80
857
-1.06%
26.60
13583
-0.37%
21.50
1184580
0.94%
2.60
473862
0.00%
55.00
721653
-0.72%
202.20
28330
-6.82%
14.40
431846
-0.69%
9.20
366226
1.10%
30.60
2739450
2.34%
9.60
327568
-1.03%
3.40
5020
-2.86%
45.20
336645
-2.38%
9.50
264995
-3.06%
15.30
5161810
4.79%
3.80
273911
-2.56%
6.50
1126190
0.00%
50.50
11850
0.80%
2.70
35638
0.00%
7.60
875068
-8.43%
2.30
301984
4.55%
9.90
296438
0.00%
4.60
73100
0.00%
9.40
66978
-1.05%
28.90
375064
4.33%
24.00
120215
-0.83%
14.20
26039
-5.33%
41.90
76713
0.48%
245.80
27382
-0.57%
4.20
40150
0.00%
4.50
72955
0.00%
35.10
79849
0.00%
1041.20
1248
1.00%
26.10
845505
-1.14%
47.80
226687
1.70%
71.60
313515
-0.14%
41.40
5985
5.34%
10.80
1173980
-0.92%
123.90
8556
0.24%
55.00
557355
-1.61%
36.80
204693
-1.08%
11.70
1224690
-1.68%
3.90
112053
-7.14%
86.20
5209
0.70%
8.30
20198
0.00%
121.60
7669
1.08%
3.00
18455
0.00%
24.10
1084810
0.42%
1.80
231106
-10.00%
23.40
2414750
-1.68%
21.60
1239520
0.00%
7.90
351294
0.00%
27.10
1308740
-2.52%
9.50
784625
-1.04%
9.20
319652
-7.07%
3.50
45878
-2.78%
79.80
145439
-0.87%
46.70
23879
1.30%
56.20
84645
0.90%
106.20
777251
-0.09%
47.50
636872
-1.04%
60.70
322831
0.83%
44.60
124439
2.06%
22.70
999058
-1.73%
2.30
51967
-4.17%
23.90
62066
0.42%
14.90
644296
-0.67%
1436.70
1501
0.20%
34.10
8534820
0.89%
13.50
71007
-1.46%
16.00
27332
1.27%
8.80
235471
-1.12%
149.20
14188
-0.80%
9.20
348469
1.10%
21.70
127212
1.40%
190.60
141324
6.12%
13.60
142838
0.74%
1083.80
14707
0.06%
702.60
9065
-1.00%
24.80
116155
0.00%
19.40
384803
0.52%
216.20
195862
-3.05%
139.40
28607
2.05%
115.60
16447
-2.69%
8.00
917807
-2.44%
28.00
532251
0.00%
29.50
2653620
0.68%
17.50
24804
0.57%
15.10
66235
4.14%
4.10
461048
-2.38%
105.10
17678
2.14%
101.40
9797
-0.49%
223.80
4514
0.86%
126.30
10513
0.96%
70.40
66328
1.59%
25.10
86363
-1.57%
196.20
1975
-0.25%
522.10
6339
-2.77%
27.90
333068
-0.36%
8.40
40476
0.00%
6.80
1819440
-9.33%
16.50
54409
0.61%
37.20
101331
2.20%
28.40
267534
-4.05%
7.00
360
-1.41%
31.70
602189
-1.25%
26.30
57303
1.94%
25.00
133277
-1.19%
18.60
922807
-1.06%
60.00
71866
0.17%
105.20
9646
0.00%
235.70
27555
1.90%
20.50
66985
0.00%
7.70
92443
0.00%
4.20
160600
2.44%
23.00
65122
-3.77%
39.00
14506
1.04%
14.50
609650
-0.68%
4.20
391656
-2.33%