×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-04-15 11:39:00
DSEX:  5300.47 ||  41.9676+  ||  0.80%+
Trade: 68018 Volume: 114054692 Value: 3483.86(Mn)
Advanced : 209 declined : 88 Unchanged : 51
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
106.00
1287
0.00%
5.50
27646
1.85%
5.30
4900
-1.85%
9.40
3100
-1.05%
9.60
12978
-2.04%
1189.80
7405
1.54%
18.90
1
-1.56%
7.20
110513
9.09%
7.60
321027
8.57%
36.50
78275
-1.88%
25.10
277759
0.40%
267.00
25471
0.60%
44.50
103748
0.91%
15.00
319568
4.90%
35.50
10501
4.72%
6.40
276505
4.92%
2814.00
83
0.58%
14.20
68982
2.16%
2.70
8034
-3.57%
30.50
50
0.66%
5.70
2219770
7.55%
11.10
33199
-0.89%
31.90
13411
-0.31%
21.00
218669
2.44%
4.00
5170
0.00%
43.00
2120
-2.27%
21.70
7341
1.88%
42.70
1438400
2.64%
146.30
86
0.00%
8.20
38434
0.00%
38.80
259674
-0.77%
16.90
828895
3.05%
203.00
55199
0.74%
30.20
3126
0.00%
72.00
5870
0.00%
20.30
768974
4.64%
12.40
45515
0.00%
21.30
10
-1.84%
59.80
1024730
-3.39%
273.00
1
0.00%
464.00
2236
2.32%
62.20
75
0.00%
43.50
51719
4.07%
168.00
46297
-0.18%
13.00
653718
3.17%
16.10
304407
-0.62%
22.40
107578
0.00%
12.40
100
1.64%
45.00
3500
1.81%
18.40
1010
-1.60%
12.80
1023
-1.54%
18.40
4205
-1.60%
20.20
341
0.00%
7.80
1127900
9.86%
9.90
907381
10.00%
8.20
873153
9.33%
12.70
42500
0.79%
169.40
677
4.12%
24.80
160009
2.90%
25.80
427046
2.79%
60.60
944
0.00%
106.90
5
0.00%
11.60
25405
0.87%
19.40
9866
1.57%
20.50
250
-1.91%
13.70
1600
-1.44%
18.40
641551
3.37%
10.00
9111
4.17%
47.80
119357
0.00%
36.20
988711
-2.16%
24.40
1112
3.83%
48.90
515
0.00%
19.20
28970
-1.54%
45.70
2847540
2.01%
4.00
97667
2.56%
5.40
19701
-1.82%
47.50
1026940
-2.46%
1211.50
1294
0.08%
55.70
37891
2.58%
11.70
334820
8.33%
7.20
3101
4.35%
4570.20
190
-0.36%
22.40
455710
0.00%
119.30
100
0.00%
30.00
157114
-4.76%
223.10
101716
3.29%
21.20
91234
2.91%
38.00
21571
-0.26%
32.90
1767640
-2.66%
23.90
71737
0.42%
43.00
85456
-0.23%
125.00
94057
0.16%
15.00
72285
3.45%
48.00
1300
-4.00%
37.60
319433
1.35%
9.80
216884
5.38%
17.20
162511
-1.71%
6.20
49400
5.08%
6.10
89037
5.17%
11.10
2923570
-2.63%
88.30
591
0.00%
54.30
159701
-2.69%
41.60
432898
1.22%
76.70
1
0.00%
4.90
1429810
6.52%
67.30
423809
-1.90%
5.30
356926
6.00%
23.00
4882
1.77%
39.50
225120
-0.50%
387.20
1397
-0.46%
7.20
527423
7.46%
42.00
437793
-1.87%
18.90
55538
0.53%
7.70
53734
1.32%
100.00
145716
-0.10%
195.00
140
0.21%
18.00
1001
4.05%
44.90
517734
2.05%
72.10
4000
0.00%
10.30
145977
0.00%
165.00
367
0.00%
20.30
2001
-1.93%
6.40
142703
1.59%
6.60
4010
-1.49%
103.10
50
0.00%
451.70
140
0.04%
11.70
624641
-0.85%
56.60
100000
0.00%
40.50
590615
-3.34%
324.90
12
0.00%
13.30
73240
3.91%
56.70
849928
-1.39%
32.80
252171
5.13%
16.80
566224
3.70%
13.80
331406
-1.43%
7.00
668799
9.38%
13.40
45577
0.00%
7.20
443757
1.41%
34.60
10811
3.90%
231.20
2034
0.00%
39.20
11268
-2.00%
20.10
2675
-1.95%
172.50
2350
0.70%
41.70
96
-1.88%
78.50
4725
0.38%
8.40
37265
3.70%
63.40
111885
3.26%
26.40
195027
3.53%
17.10
107330
9.62%
48.00
4480
0.42%
13.50
15595
4.65%
7.90
86944
3.95%
39.00
504442
-1.76%
11.20
578906
-0.88%
9.60
21485
-2.04%
56.30
7277
0.18%
10.00
12490
0.00%
7.90
119372
2.60%
34.50
5
-3.09%
2054.90
5509
0.07%
13.00
10030
0.00%
8.80
531030
3.53%
6.40
59963
4.92%
33.20
626741
4.08%
1269.00
2127
-0.98%
595.00
1153
0.51%
52.40
1909120
3.35%
28.80
6291760
9.09%
9.10
223411
3.41%
14.70
111
-2.00%
37.80
36953
-1.82%
472.80
1
0.00%
6.00
1279240
3.45%
7.30
37601
2.82%
207.40
1
0.00%
31.40
205978
-1.57%
104.00
1017
6.12%
338.60
21538
3.77%
35.60
221499
-0.28%
152.90
3538
0.07%
18.90
358698
1.07%
29.60
2870
0.00%
35.50
27013
3.20%
46.60
442075
-4.70%
16.70
192600
3.09%
28.10
32345
0.00%
23.50
115851
2.17%
15.10
190434
0.67%
35.80
27083
1.70%
61.50
159045
-1.44%
19.10
5150
0.00%
4.40
318031
2.33%
6.00
12450
5.26%
5.60
1091440
9.80%
10.10
1336210
1.00%
43.10
37799
-0.92%
54.50
40590
4.21%
8.30
85051
2.47%
3.70
15747
0.00%
6.60
89236
3.12%
8.40
194609
3.70%
7.90
209281
5.33%
6.20
196199
8.77%
92.40
24211
1.87%
16.00
124825
-1.84%
241.00
5222
1.69%
32.90
4620
0.00%
14.30
48304
5.15%
176.70
4250
1.84%
74.00
5
0.00%
16.30
715894
5.84%
54.50
75178
0.37%
7.50
2202320
5.63%
16.70
745017
6.37%
119.00
12057
1.36%
28.20
68682
2.92%
337.10
12092
0.60%
11.50
288839
2.68%
37.50
993744
-1.57%
27.90
63596
2.57%
15.50
8463
-1.90%
3.10
208668
3.33%
27.80
1227890
-2.80%
13.50
52810
0.75%
9.50
62281
2.15%
16.40
309861
1.86%
9.20
100318
1.10%
6.80
28100
4.62%
44.60
60168
1.59%
8.90
55653
1.14%
25.20
2806300
-1.56%
4.90
1796270
6.52%
4.80
239736
4.35%
39.00
14710
1.83%
3.70
5100
5.71%
8.50
42560
-1.16%
2.60
58559
4.00%
11.00
92201
0.92%
5.70
1826960
9.62%
7.00
75536
-1.41%
21.30
25551
1.43%
41.60
317998
2.46%
18.30
571883
9.58%
31.10
1191380
-0.32%
40.10
87512
0.25%
32.70
568212
4.81%
5.40
785782
8.00%
6.00
161900
5.26%
39.70
317207
0.00%
1005.00
534
-0.67%
31.00
381832
-2.52%
95.20
53346
-2.76%
56.90
23461
0.00%
40.40
3782
-1.70%
9.60
333608
1.05%
118.50
3579
1.98%
59.70
7840
0.17%
19.80
217667
3.13%
49.70
188634
-1.97%
12.10
449752
1.68%
33.40
1038470
-2.34%
9.80
113462
1.03%
31.60
154456
-1.86%
5.90
99110
1.72%
6.70
98020
6.35%
80.60
5098
-12.96%
8.30
67657
0.00%
115.40
2010
0.00%
44.50
1769670
5.20%
18.20
289663
2.25%
45.80
1590690
-3.58%
104.00
36530
0.87%
2.20
174415
0.00%
27.50
512170
-2.48%
23.60
1289430
-7.45%
10.30
466873
0.98%
59.90
875754
-9.38%
20.10
811855
9.84%
8.90
1301230
9.88%
180.30
337953
1.75%
43.70
7496
1.16%
64.00
39858
1.11%
164.00
80145
1.74%
40.20
53572
0.75%
41.70
165164
-0.24%
41.30
25130
2.23%
98.70
190359
2.17%
3.80
11000
-5.00%
39.00
188178
-2.99%
75.30
6260640
4.58%
1734.00
828
1.34%
15.60
28920
3.31%
110.30
179924
2.32%
11.90
26876
1.71%
15.00
40144
0.67%
21.40
473811
6.47%
148.20
8202
1.02%
34.90
8877470
9.75%
20.00
23182
0.50%
54.60
5402
0.00%
15.40
39600
1.32%
21.20
328020
8.16%
529.40
46059
-0.19%
24.50
223014
2.08%
16.30
14580
0.62%
116.90
1970
0.00%
97.50
1390
0.00%
8.90
843417
8.54%
61.50
1584580
-1.44%
98.00
28331
0.20%
16.70
527694
1.83%
26.70
16794
2.69%
242.50
80
1.17%
6.00
311422
1.69%
130.70
1
0.00%
120.10
501
0.00%
38.20
240357
3.80%
100.00
22681
1.63%
32.90
38106
1.54%
407.70
645
0.00%
29.80
109647
3.47%
9.20
400
0.00%
6.50
678783
0.00%
21.90
157894
0.92%
32.30
19230
2.22%
22.10
185657
-1.34%
8.40
697360
5.00%
41.80
733512
-2.79%
16.20
36287
2.53%
23.60
6088
0.00%
15.10
211325
4.14%
19.10
1592
-1.55%
41.90
109886
2.44%
13.90
226995
2.96%
67.60
3183
0.15%
112.00
7431
-1.75%
235.50
886
-0.21%
23.90
53091
1.70%
9.50
101208
1.06%
5.50
1580640
7.84%
23.70
4000
0.85%
37.00
18150
0.27%
16.70
736720
8.44%
5.40
646429
5.88%