STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-06-03 13:30:00
DSEX:  3963.41 ||  -6.17617-  ||  -0.16%-
Trade: 13138 Volume: 22433497 Value: 1526.35(Mn)
Advanced : 16 declined : 47 Unchanged : 252
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
32.50
875
0.00%
6.30
600
0.00%
11.50
19559
0.00%
306.80
661
0.00%
22.50
1700
0.00%
4.50
1
0.00%
5.00
105
0.00%
43.60
85
0.00%
44.80
219
0.00%
220.20
161
0.00%
34.70
5
0.00%
12.50
10800
0.00%
1.40
7959
0.00%
39.50
5
-1.00%
4.80
3920
0.00%
11.70
11555
0.00%
24.40
15250
0.00%
4.70
3245
0.00%
10.50
1600
0.00%
29.70
4134
0.00%
2.70
31110
0.00%
28.20
50
0.00%
35.30
268941
0.28%
146.30
1303
0.00%
7.90
750
0.00%
40.00
400
0.00%
307.90
1195
0.00%
10.30
3152
0.00%
172.50
182281
0.00%
29.00
811
0.00%
73.10
115199
-0.54%
8.70
209994
8.75%
11.30
81500
0.00%
24.50
150
0.00%
30.10
100
0.00%
340.90
39
0.00%
62.20
2
0.00%
48.20
1340
0.00%
147.00
2655
0.00%
14.60
75
0.00%
18.60
404377
-1.06%
22.50
405935
0.45%
11.80
9250
0.00%
25.60
1076
3.23%
15.10
196
0.00%
21.60
400
0.00%
19.20
21207
0.00%
5.30
631906
0.00%
6.00
2000
0.00%
7.80
4100
0.00%
9.30
1980
0.00%
98.20
694
0.10%
16.60
1600
0.00%
60.60
200
0.00%
10.10
515
0.00%
18.60
800
-0.53%
24.50
105
0.00%
13.00
2762
0.00%
39.10
50
0.00%
15.80
5010
0.00%
46.10
60
0.00%
22.90
20
0.00%
3.70
1652980
0.00%
6.40
121555
0.00%
18.60
56000
0.00%
1030.90
3171
0.22%
35.90
2497
0.00%
8.10
64749
0.00%
7.80
50
0.00%
11.80
17729
0.00%
119.30
150
0.00%
26.00
165
0.00%
227.70
11416
0.00%
24.00
1000
0.00%
34.90
1100
0.00%
20.50
85584
0.00%
48.90
100
0.00%
19.40
26770
-0.51%
15.80
100
0.00%
46.90
30
0.00%
17.10
5126
-1.72%
6.00
500
0.00%
14.20
244276
0.00%
5.00
17599
0.00%
4.90
1254
0.00%
60.90
3
-0.16%
9.90
83300
0.00%
88.30
9
0.00%
32.20
5228
0.00%
40.40
2619
0.00%
4.20
100000
0.00%
29.40
61127
0.00%
4.20
5025
0.00%
25.00
200
0.00%
21.40
2390
-0.47%
371.80
2478
0.00%
8.00
521065
-1.23%
15.30
28025
0.66%
17.10
10
0.00%
8.50
2502
0.00%
39.80
51332
-1.00%
166.60
895
0.00%
14.00
4981
0.00%
42.00
356847
0.00%
72.10
35053
0.00%
8.70
24230
0.00%
150.20
242
0.00%
24.30
1367
0.00%
6.80
1376
0.00%
103.10
154
0.00%
453.10
1418
-0.29%
56.60
7435
0.00%
16.60
80120
0.00%
324.90
123
0.00%
9.60
24316
0.00%
21.80
2017
0.00%
24.60
4338
0.00%
8.70
500
0.00%
11.90
77604
1.71%
6.80
25819
0.00%
33.00
20
0.00%
220.30
7100
2.04%
157.80
2783
0.00%
794.80
40
0.00%
126.80
103942
-0.24%
50.00
5
0.00%
64.70
1600
-0.15%
6.60
14979
0.00%
17.20
180
0.00%
7.80
2
0.00%
8.50
1105
0.00%
24.60
180
-1.60%
10.60
136038
-5.36%
9.40
6155
-2.08%
74.90
73
-0.66%
6.50
25
0.00%
32.90
411
0.30%
1562.50
252
0.00%
12.80
25
0.00%
5.10
8878
0.00%
5.80
280
0.00%
1223.50
5589
0.37%
492.50
5
0.00%
35.90
6955
0.00%
62.90
1305
0.00%
12.90
18836
0.00%
9.30
2000
0.00%
17.60
23376
0.00%
45.30
2378
0.00%
472.80
8
0.00%
2.50
167384
0.00%
6.20
100
0.00%
207.80
200
0.00%
19.00
105
0.00%
77.00
22
-1.16%
287.30
21437
-1.27%
138.20
17893
-0.43%
16.00
13879
0.00%
29.40
1100
0.00%
33.80
6020
0.00%
21.00
6000
0.00%
12.10
5596
0.00%
16.70
832255
0.00%
22.60
1721
0.00%
12.70
3200
0.00%
19.60
1425
0.00%
4.20
750
0.00%
5.60
16000
0.00%
4.60
23000
0.00%
8.60
81192
0.00%
38.50
940
0.00%
41.90
225
0.00%
7.60
40957
-2.56%
2.90
10200
3.57%
6.20
8001
0.00%
7.70
20
0.00%
6.20
74900
0.00%
5.30
10000
0.00%
68.40
247
0.00%
20.90
745370
-0.48%
217.70
25214
0.00%
31.20
1225
0.00%
32.20
193
0.00%
15.70
500
0.00%
137.30
999
0.00%
74.00
50
0.00%
12.20
300
0.00%
6.50
26
0.00%
11.10
539179
-0.89%
66.10
300
0.00%
238.90
284612
-0.46%
5.50
5400
0.00%
14.10
389
0.00%
16.70
1565
0.00%
2.20
6525
0.00%
144.30
33
0.00%
12.40
7537
0.00%
11.60
7114
0.00%
6.70
3240
0.00%
15.90
13333
0.00%
8.20
77039
0.00%
41.90
13000
0.00%
8.80
995
0.00%
10.20
3001
0.00%
3.30
19800
0.00%
4.00
519
0.00%
40.10
30
0.00%
2.40
8100
0.00%
9.80
318800
0.00%
1.80
16698
0.00%
8.70
1862130
-3.33%
4.20
55250
2.44%
8.20
9700
0.00%
21.90
1161
0.00%
21.20
5
0.00%
9.50
4100
0.00%
38.70
8020
0.00%
140.10
2
0.00%
4.30
8500
0.00%
4.10
2100
0.00%
804.00
340
0.00%
20.20
1120
0.00%
29.80
1600
0.00%
56.90
708
0.00%
51.50
180
-7.21%
9.50
1000
0.00%
110.30
14404
-0.45%
24.20
25
0.00%
9.90
18167
-1.00%
10.40
1500
0.00%
34.80
2116
0.00%
58.00
32163
0.00%
6.90
505
0.00%
3.10
20851
3.33%
115.40
55
0.00%
20.70
2900
0.00%
97.00
65
0.00%
1.70
34300
0.00%
13.10
12265
0.00%
16.20
8602
0.00%
12.70
680668
-3.05%
22.80
15000
0.00%
6.90
4200
0.00%
6.90
50
0.00%
4.50
328843
9.76%
65.90
664097
-1.49%
33.60
627
0.00%
53.50
5
0.00%
77.90
157817
-0.76%
38.20
6086
0.00%
39.90
13317
-0.25%
17.10
58
0.00%
13.30
2962080
-1.48%
1308.60
60
0.00%
17.00
630
0.00%
60.70
11006
0.00%
13.60
956
0.00%
14.20
19975
-4.05%
10.00
50
0.00%
112.70
452
0.00%
7.90
15
0.00%
17.00
4458
0.00%
147.30
212
0.00%
54.60
2587
0.00%
16.20
2738
0.00%
11.10
150
0.00%
907.60
4810
0.00%
693.20
71
0.00%
19.80
433197
0.00%
16.20
12500
0.00%
116.90
3490
0.00%
97.50
758
0.00%
109.90
100
0.00%
6.80
5006
0.00%
19.00
1050
0.00%
17.10
100
0.00%
19.20
5
0.00%
12.10
10
0.00%
207.80
1056
0.00%
2.80
11187
0.00%
106.90
150
0.00%
130.70
51
0.00%
221.30
9180
0.91%
67.50
10400
0.00%
30.30
30173
-1.30%
178.10
1010
-0.06%
415.10
628
-0.14%
26.80
80
0.00%
6.90
21876
-1.43%
6.50
301
0.00%
14.70
1468750
0.00%
26.50
3300
0.00%
26.20
50
0.00%
7.00
1654
-1.41%
17.60
59492
-0.56%
13.40
110751
0.00%
23.60
5660
0.00%
17.00
4230
0.00%
22.80
23699
0.00%
32.10
1845
0.00%
12.30
327541
0.00%
58.70
67495
-1.18%
113.00
33034
-0.70%
196.30
36207
-3.06%
18.60
220
0.00%
6.70
19281
0.00%
4.20
170000
0.00%
23.00
15
0.00%
33.20
15
0.00%
11.90
221379
0.00%
4.10
200
0.00%