STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2019-11-21 14:30:00
DSEX: 4706.67 || 14.7321
||
0.31%
Trade: 121262 Volume: 146001349 Value: 4210.17(Mn)
Advanced : 140 declined : 130 Unchanged : 59
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 4706.67 || 14.7321
||
0.31% Trade: 121262 Volume: 146001349 Value: 4210.17(Mn)
Advanced : 140 declined : 130 Unchanged : 59
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
3.50
|
96005
|
0.00%
|
||
|
5.90
|
264037
|
-1.67%
|
||
|
8.40
|
392827
|
-2.33%
|
||
|
10.50
|
384656
|
1.94%
|
||
|
479.30
|
111241
|
-3.68%
|
||
|
23.60
|
1372260
|
0.85%
|
||
|
5.10
|
225052
|
0.00%
|
||
|
6.30
|
177473
|
-4.55%
|
||
|
58.00
|
29312
|
0.00%
|
||
|
27.30
|
436809
|
-0.36%
|
||
|
53.70
|
44345
|
3.27%
|
||
|
263.60
|
98246
|
0.04%
|
||
|
56.40
|
133008
|
9.94%
|
||
|
16.60
|
780173
|
2.47%
|
||
|
1.40
|
389847
|
0.00%
|
||
|
49.00
|
91981
|
0.00%
|
||
|
6.00
|
194082
|
1.69%
|
||
|
13.80
|
1304120
|
-2.82%
|
||
|
2.10
|
17178
|
-4.55%
|
||
|
28.40
|
224213
|
-0.70%
|
||
|
4.50
|
353380
|
0.00%
|
||
|
34.30
|
142155
|
-1.15%
|
||
|
3.80
|
56966
|
2.70%
|
||
|
29.00
|
176251
|
1.75%
|
||
|
15.30
|
13981
|
2.00%
|
||
|
37.60
|
150538
|
-0.27%
|
||
|
709.60
|
60078
|
0.07%
|
||
|
7.70
|
3778750
|
-3.75%
|
||
|
35.80
|
149909
|
1.42%
|
||
|
604.20
|
46871
|
-0.85%
|
||
|
217.90
|
365062
|
1.63%
|
||
|
34.30
|
10098
|
-0.29%
|
||
|
72.90
|
65912
|
-0.14%
|
||
|
9.00
|
118581
|
3.45%
|
||
|
12.70
|
644069
|
0.00%
|
||
|
28.10
|
111989
|
-1.06%
|
||
|
50.40
|
2100850
|
-1.56%
|
||
|
394.70
|
12528
|
-2.35%
|
||
|
46.50
|
506426
|
2.42%
|
||
|
71.10
|
233658
|
-0.84%
|
||
|
183.90
|
52973
|
1.77%
|
||
|
16.70
|
1006830
|
1.83%
|
||
|
34.80
|
414733
|
2.96%
|
||
|
14.50
|
45336
|
0.00%
|
||
|
30.90
|
2122210
|
3.00%
|
||
|
33.30
|
67292
|
2.78%
|
||
|
25.00
|
99749
|
1.21%
|
||
|
6.70
|
1557100
|
0.00%
|
||
|
7.80
|
739017
|
-2.50%
|
||
|
13.00
|
1189610
|
0.78%
|
||
|
10.00
|
508282
|
1.01%
|
||
|
34.70
|
1453290
|
9.81%
|
||
|
108.30
|
3355
|
-2.26%
|
||
|
18.00
|
109580
|
0.56%
|
||
|
23.90
|
251379
|
1.70%
|
||
|
67.80
|
45776
|
2.11%
|
||
|
117.40
|
323691
|
8.30%
|
||
|
9.70
|
163726
|
0.00%
|
||
|
21.00
|
52575
|
0.00%
|
||
|
19.10
|
311504
|
0.00%
|
||
|
13.60
|
221520
|
2.26%
|
||
|
11.70
|
165115
|
3.54%
|
||
|
55.70
|
1310390
|
0.00%
|
||
|
21.90
|
1355090
|
1.39%
|
||
|
29.20
|
71048
|
0.00%
|
||
|
61.30
|
329929
|
2.17%
|
||
|
26.40
|
171269
|
-0.38%
|
||
|
3.10
|
534866
|
0.00%
|
||
|
26.70
|
754745
|
1.14%
|
||
|
1191.40
|
33511
|
-9.00%
|
||
|
46.60
|
109406
|
2.19%
|
||
|
8.30
|
32110
|
-1.19%
|
||
|
9.40
|
383541
|
-2.08%
|
||
|
2858.40
|
1087
|
-0.40%
|
||
|
120.60
|
10960
|
0.42%
|
||
|
31.80
|
21661
|
0.63%
|
||
|
246.80
|
3190
|
-0.72%
|
||
|
27.50
|
437858
|
8.70%
|
||
|
34.30
|
623512
|
6.19%
|
||
|
18.50
|
8505350
|
5.71%
|
||
|
25.00
|
85948
|
0.81%
|
||
|
54.90
|
249291
|
1.29%
|
||
|
32.00
|
925656
|
-0.93%
|
||
|
73.60
|
1435
|
1.66%
|
||
|
19.50
|
132344
|
0.00%
|
||
|
51.20
|
21432
|
1.59%
|
||
|
25.20
|
218609
|
-0.79%
|
||
|
6.00
|
426561
|
-1.64%
|
||
|
18.70
|
162368
|
-1.06%
|
||
|
5.20
|
71055
|
-1.89%
|
||
|
6.00
|
397028
|
1.69%
|
||
|
50.10
|
494
|
0.20%
|
||
|
12.40
|
4175000
|
0.00%
|
||
|
140.40
|
134836
|
-3.64%
|
||
|
40.00
|
49949
|
-1.23%
|
||
|
57.80
|
254977
|
1.23%
|
||
|
89.40
|
5240
|
1.02%
|
||
|
4.10
|
56083
|
0.00%
|
||
|
36.50
|
1021660
|
-0.54%
|
||
|
4.10
|
186380
|
0.00%
|
||
|
24.40
|
8960
|
0.00%
|
||
|
28.80
|
316534
|
1.05%
|
||
|
486.90
|
25485
|
-1.24%
|
||
|
5.70
|
743123
|
-1.72%
|
||
|
22.50
|
298424
|
0.90%
|
||
|
20.80
|
745835
|
3.48%
|
||
|
10.10
|
342774
|
0.00%
|
||
|
25.00
|
956222
|
1.21%
|
||
|
229.90
|
28062
|
0.26%
|
||
|
14.60
|
28500
|
3.55%
|
||
|
30.30
|
290299
|
1.34%
|
||
|
58.90
|
361761
|
1.38%
|
||
|
10.30
|
537931
|
-0.96%
|
||
|
177.60
|
41527
|
-0.45%
|
||
|
22.20
|
371164
|
5.21%
|
||
|
6.10
|
341465
|
3.39%
|
||
|
8.40
|
709089
|
0.00%
|
||
|
159.10
|
896497
|
-2.69%
|
||
|
589.10
|
4021
|
-1.70%
|
||
|
72.50
|
938824
|
3.28%
|
||
|
24.40
|
913529
|
0.00%
|
||
|
743.70
|
14017
|
2.10%
|
||
|
10.90
|
252967
|
0.00%
|
||
|
29.60
|
1104790
|
-0.34%
|
||
|
35.60
|
343793
|
2.59%
|
||
|
9.00
|
1371840
|
0.00%
|
||
|
5.70
|
498202
|
0.00%
|
||
|
12.00
|
1098740
|
-2.44%
|
||
|
8.00
|
769833
|
0.00%
|
||
|
39.40
|
47951
|
-0.76%
|
||
|
249.20
|
61452
|
2.17%
|
||
|
42.10
|
52993
|
1.20%
|
||
|
28.20
|
185800
|
-1.05%
|
||
|
194.20
|
89605
|
-0.21%
|
||
|
836.60
|
28536
|
-0.74%
|
||
|
143.60
|
257841
|
0.49%
|
||
|
39.40
|
1286650
|
7.65%
|
||
|
77.40
|
24654
|
-0.77%
|
||
|
9.00
|
46810
|
9.76%
|
||
|
17.50
|
549149
|
-1.69%
|
||
|
13.90
|
105624
|
2.21%
|
||
|
43.20
|
1388
|
-1.14%
|
||
|
11.20
|
1323550
|
7.69%
|
||
|
35.30
|
399299
|
0.00%
|
||
|
12.60
|
682177
|
-0.79%
|
||
|
55.00
|
157025
|
-0.72%
|
||
|
73.00
|
2849
|
0.27%
|
||
|
6.20
|
2850
|
-3.13%
|
||
|
31.90
|
4079
|
-2.45%
|
||
|
1730.60
|
2192
|
-0.84%
|
||
|
12.30
|
102459
|
-0.81%
|
||
|
4.20
|
395081
|
0.00%
|
||
|
6.50
|
266065
|
-1.52%
|
||
|
1333.60
|
617
|
-0.58%
|
||
|
774.80
|
9595
|
0.57%
|
||
|
31.60
|
284877
|
-0.94%
|
||
|
84.60
|
326997
|
4.44%
|
||
|
17.20
|
3445590
|
3.61%
|
||
|
11.90
|
2530660
|
-6.30%
|
||
|
12.30
|
584544
|
-4.65%
|
||
|
42.80
|
500908
|
-0.47%
|
||
|
351.00
|
4435
|
-0.96%
|
||
|
3.40
|
232599
|
0.00%
|
||
|
40.60
|
129305
|
1.25%
|
||
|
206.80
|
77939
|
1.42%
|
||
|
19.70
|
654251
|
0.51%
|
||
|
79.50
|
834
|
-0.87%
|
||
|
390.50
|
35501
|
-0.56%
|
||
|
19.60
|
464294
|
1.03%
|
||
|
167.40
|
70708
|
-0.77%
|
||
|
18.00
|
154103
|
-0.55%
|
||
|
33.90
|
133657
|
-2.87%
|
||
|
34.60
|
175268
|
0.58%
|
||
|
24.50
|
560386
|
0.82%
|
||
|
15.20
|
204636
|
0.66%
|
||
|
19.00
|
376186
|
0.00%
|
||
|
25.80
|
168338
|
0.78%
|
||
|
14.30
|
269466
|
0.00%
|
||
|
13.40
|
190459
|
0.75%
|
||
|
19.90
|
22210
|
-2.93%
|
||
|
5.20
|
565745
|
1.96%
|
||
|
6.00
|
133049
|
3.45%
|
||
|
4.30
|
45257
|
0.00%
|
||
|
9.50
|
2258100
|
0.00%
|
||
|
38.90
|
144108
|
1.57%
|
||
|
50.40
|
200646
|
0.00%
|
||
|
5.80
|
77775
|
-1.69%
|
||
|
3.40
|
10834
|
0.00%
|
||
|
4.60
|
200090
|
0.00%
|
||
|
8.20
|
182790
|
0.00%
|
||
|
5.60
|
521112
|
-1.75%
|
||
|
4.80
|
22111
|
0.00%
|
||
|
78.60
|
25339
|
0.38%
|
||
|
241.30
|
7279
|
0.21%
|
||
|
34.30
|
4123
|
-2.83%
|
||
|
33.90
|
96562
|
0.89%
|
||
|
16.80
|
77294
|
-1.18%
|
||
|
167.20
|
2597
|
1.03%
|
||
|
43.90
|
94200
|
3.05%
|
||
|
15.30
|
757829
|
1.32%
|
||
|
55.50
|
11381
|
7.56%
|
||
|
7.70
|
2104
|
-1.28%
|
||
|
11.30
|
1553
|
-0.88%
|
||
|
75.20
|
150388
|
6.52%
|
||
|
329.50
|
647251
|
1.98%
|
||
|
7.00
|
47835
|
0.00%
|
||
|
24.60
|
1421470
|
0.00%
|
||
|
1717.80
|
857
|
-1.06%
|
||
|
26.60
|
13583
|
-0.37%
|
||
|
21.50
|
1184580
|
0.94%
|
||
|
2.60
|
473862
|
0.00%
|
||
|
55.00
|
721653
|
-0.72%
|
||
|
202.20
|
28330
|
-6.82%
|
||
|
14.40
|
431846
|
-0.69%
|
||
|
9.20
|
366226
|
1.10%
|
||
|
30.60
|
2739450
|
2.34%
|
||
|
9.60
|
327568
|
-1.03%
|
||
|
3.40
|
5020
|
-2.86%
|
||
|
45.20
|
336645
|
-2.38%
|
||
|
9.50
|
264995
|
-3.06%
|
||
|
15.30
|
5161810
|
4.79%
|
||
|
3.80
|
273911
|
-2.56%
|
||
|
6.50
|
1126190
|
0.00%
|
||
|
50.50
|
11850
|
0.80%
|
||
|
2.70
|
35638
|
0.00%
|
||
|
7.60
|
875068
|
-8.43%
|
||
|
2.30
|
301984
|
4.55%
|
||
|
9.90
|
296438
|
0.00%
|
||
|
4.60
|
73100
|
0.00%
|
||
|
9.40
|
66978
|
-1.05%
|
||
|
28.90
|
375064
|
4.33%
|
||
|
24.00
|
120215
|
-0.83%
|
||
|
14.20
|
26039
|
-5.33%
|
||
|
41.90
|
76713
|
0.48%
|
||
|
245.80
|
27382
|
-0.57%
|
||
|
4.20
|
40150
|
0.00%
|
||
|
4.50
|
72955
|
0.00%
|
||
|
35.10
|
79849
|
0.00%
|
||
|
1041.20
|
1248
|
1.00%
|
||
|
26.10
|
845505
|
-1.14%
|
||
|
47.80
|
226687
|
1.70%
|
||
|
71.60
|
313515
|
-0.14%
|
||
|
41.40
|
5985
|
5.34%
|
||
|
10.80
|
1173980
|
-0.92%
|
||
|
123.90
|
8556
|
0.24%
|
||
|
55.00
|
557355
|
-1.61%
|
||
|
36.80
|
204693
|
-1.08%
|
||
|
11.70
|
1224690
|
-1.68%
|
||
|
3.90
|
112053
|
-7.14%
|
||
|
86.20
|
5209
|
0.70%
|
||
|
8.30
|
20198
|
0.00%
|
||
|
121.60
|
7669
|
1.08%
|
||
|
3.00
|
18455
|
0.00%
|
||
|
24.10
|
1084810
|
0.42%
|
||
|
1.80
|
231106
|
-10.00%
|
||
|
23.40
|
2414750
|
-1.68%
|
||
|
21.60
|
1239520
|
0.00%
|
||
|
7.90
|
351294
|
0.00%
|
||
|
27.10
|
1308740
|
-2.52%
|
||
|
9.50
|
784625
|
-1.04%
|
||
|
9.20
|
319652
|
-7.07%
|
||
|
3.50
|
45878
|
-2.78%
|
||
|
79.80
|
145439
|
-0.87%
|
||
|
46.70
|
23879
|
1.30%
|
||
|
56.20
|
84645
|
0.90%
|
||
|
106.20
|
777251
|
-0.09%
|
||
|
47.50
|
636872
|
-1.04%
|
||
|
60.70
|
322831
|
0.83%
|
||
|
44.60
|
124439
|
2.06%
|
||
|
22.70
|
999058
|
-1.73%
|
||
|
2.30
|
51967
|
-4.17%
|
||
|
23.90
|
62066
|
0.42%
|
||
|
14.90
|
644296
|
-0.67%
|
||
|
1436.70
|
1501
|
0.20%
|
||
|
34.10
|
8534820
|
0.89%
|
||
|
13.50
|
71007
|
-1.46%
|
||
|
16.00
|
27332
|
1.27%
|
||
|
8.80
|
235471
|
-1.12%
|
||
|
149.20
|
14188
|
-0.80%
|
||
|
9.20
|
348469
|
1.10%
|
||
|
21.70
|
127212
|
1.40%
|
||
|
190.60
|
141324
|
6.12%
|
||
|
13.60
|
142838
|
0.74%
|
||
|
1083.80
|
14707
|
0.06%
|
||
|
702.60
|
9065
|
-1.00%
|
||
|
24.80
|
116155
|
0.00%
|
||
|
19.40
|
384803
|
0.52%
|
||
|
216.20
|
195862
|
-3.05%
|
||
|
139.40
|
28607
|
2.05%
|
||
|
115.60
|
16447
|
-2.69%
|
||
|
8.00
|
917807
|
-2.44%
|
||
|
28.00
|
532251
|
0.00%
|
||
|
29.50
|
2653620
|
0.68%
|
||
|
17.50
|
24804
|
0.57%
|
||
|
15.10
|
66235
|
4.14%
|
||
|
4.10
|
461048
|
-2.38%
|
||
|
105.10
|
17678
|
2.14%
|
||
|
101.40
|
9797
|
-0.49%
|
||
|
223.80
|
4514
|
0.86%
|
||
|
126.30
|
10513
|
0.96%
|
||
|
70.40
|
66328
|
1.59%
|
||
|
25.10
|
86363
|
-1.57%
|
||
|
196.20
|
1975
|
-0.25%
|
||
|
522.10
|
6339
|
-2.77%
|
||
|
27.90
|
333068
|
-0.36%
|
||
|
8.40
|
40476
|
0.00%
|
||
|
6.80
|
1819440
|
-9.33%
|
||
|
16.50
|
54409
|
0.61%
|
||
|
37.20
|
101331
|
2.20%
|
||
|
28.40
|
267534
|
-4.05%
|
||
|
7.00
|
360
|
-1.41%
|
||
|
31.70
|
602189
|
-1.25%
|
||
|
26.30
|
57303
|
1.94%
|
||
|
25.00
|
133277
|
-1.19%
|
||
|
18.60
|
922807
|
-1.06%
|
||
|
60.00
|
71866
|
0.17%
|
||
|
105.20
|
9646
|
0.00%
|
||
|
235.70
|
27555
|
1.90%
|
||
|
20.50
|
66985
|
0.00%
|
||
|
7.70
|
92443
|
0.00%
|
||
|
4.20
|
160600
|
2.44%
|
||
|
23.00
|
65122
|
-3.77%
|
||
|
39.00
|
14506
|
1.04%
|
||
|
14.50
|
609650
|
-0.68%
|
||
|
4.20
|
391656
|
-2.33%
|