×
Last Index Update Date: 2021-01-17 14:40:00
DSEX: 5850.44 || -58.871
||
-1.00%
Trade: 301634 Volume: 726985034 Value: 23848.70(Mn)
Advanced : 31 declined : 120 Unchanged : 19
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 5850.44 || -58.871


Trade: 301634 Volume: 726985034 Value: 23848.70(Mn)
Advanced : 31 declined : 120 Unchanged : 19
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
Company | LTP | Volume | Change | |
64.50
|
39994600
|
-7.99%
|
||
175.40
|
1055
|
0.00%
|
||
177.00
|
339366
|
1.78%
|
||
19.80
|
1783020
|
3.13%
|
||
33.30
|
804979
|
-5.13%
|
||
37.60
|
151072
|
-2.84%
|
||
43.00
|
568329
|
4.37%
|
||
20.40
|
2365850
|
-3.77%
|
||
30.80
|
2368160
|
5.84%
|
||
31.50
|
2014200
|
-0.94%
|
||
17.60
|
1591100
|
1.15%
|
||
33.80
|
189430
|
-1.46%
|
||
21.00
|
85493
|
-9.87%
|
||
6.00
|
2000580
|
-6.25%
|
||
7.10
|
663625
|
0.00%
|
||
6.90
|
5857090
|
-4.17%
|
||
16.00
|
36740700
|
-0.62%
|
||
51.70
|
1201290
|
-4.26%
|
||
78.70
|
1544170
|
-7.85%
|
||
8.40
|
218811
|
-2.33%
|
||
4.60
|
1421930
|
-2.13%
|
||
7.50
|
2824150
|
0.00%
|
||
8.40
|
405367
|
-1.18%
|
||
8.60
|
1073510
|
-3.37%
|
||
6.80
|
1076070
|
0.00%
|
||
114.60
|
404648
|
-1.38%
|
||
241.90
|
75049
|
-4.43%
|
||
1000.50
|
113
|
-1.28%
|
||
34.50
|
7092
|
-1.99%
|
||
37.10
|
121135
|
-0.54%
|
||
18.10
|
280332
|
-2.16%
|
||
161.20
|
46989
|
-0.56%
|
||
74.00
|
349488
|
-1.86%
|
||
20.70
|
4086630
|
-6.33%
|
||
60.00
|
122617
|
3.63%
|
||
7.90
|
3257380
|
-4.82%
|
||
18.10
|
3553030
|
-2.69%
|
||
113.70
|
80365
|
-9.04%
|
||
30.40
|
2196970
|
-6.75%
|
||
376.20
|
431772
|
0.62%
|
||
12.20
|
787068
|
-5.43%
|
||
30.90
|
489495
|
0.98%
|
||
32.00
|
67328
|
-6.43%
|
||
16.70
|
357098
|
0.00%
|
||
3.90
|
1694930
|
-4.88%
|
||
144.30
|
7764
|
0.00%
|
||
22.90
|
9823690
|
4.09%
|
||
14.70
|
1714030
|
-4.55%
|
||
11.90
|
2038730
|
-6.30%
|
||
20.30
|
2642920
|
-6.02%
|
||
11.00
|
16945800
|
5.77%
|
||
6.60
|
6893
|
-4.35%
|
||
52.80
|
172652
|
2.13%
|
||
10.30
|
1044710
|
-5.50%
|
||
21.60
|
611480
|
-1.82%
|
||
5.50
|
6302710
|
-3.51%
|
||
6.50
|
3049130
|
-5.80%
|
||
45.20
|
134118
|
0.00%
|
||
4.50
|
378566
|
-4.26%
|
||
9.90
|
2641860
|
-2.94%
|
||
2.90
|
1997370
|
-6.45%
|
||
13.10
|
5244800
|
1.55%
|
||
7.00
|
4233980
|
-2.78%
|
||
8.20
|
1239800
|
-2.38%
|
||
24.80
|
20055
|
0.40%
|
||
10.50
|
65296
|
-4.55%
|
||
44.80
|
133427
|
0.00%
|
||
142.40
|
64164
|
-4.04%
|
||
6.20
|
1257120
|
-3.13%
|
||
7.10
|
807610
|
0.00%
|
||
39.80
|
654106
|
0.76%
|
||
999.10
|
4323
|
0.23%
|
||
30.00
|
436140
|
1.01%
|
||
99.00
|
37112
|
-3.32%
|
||
70.20
|
741268
|
2.48%
|
||
49.90
|
26117
|
-5.31%
|
||
13.30
|
5628990
|
-1.48%
|
||
120.60
|
20784
|
-2.90%
|
||
65.70
|
1149540
|
-0.15%
|
||
46.50
|
126480
|
-2.11%
|
||
12.90
|
1651320
|
1.57%
|
||
11.30
|
902818
|
-4.24%
|
||
41.70
|
970009
|
5.04%
|
||
8.00
|
904171
|
-8.05%
|
||
82.10
|
186995
|
-2.61%
|
||
7.30
|
1453300
|
-1.35%
|
||
92.60
|
26344
|
0.00%
|
||
59.80
|
72735
|
-2.92%
|
||
7.60
|
126725
|
0.00%
|
||
115.40
|
3999
|
0.00%
|
||
37.90
|
583294
|
-0.52%
|
||
120.00
|
1078270
|
-3.46%
|
||
2.30
|
2624410
|
-8.00%
|
||
26.60
|
454096
|
-1.85%
|
||
33.40
|
21728800
|
9.51%
|
||
12.20
|
1311510
|
-2.40%
|
||
52.00
|
107004
|
-5.97%
|
||
23.60
|
1983670
|
-9.92%
|
||
10.40
|
2970450
|
-8.77%
|
||
186.50
|
4051750
|
-5.62%
|
||
51.20
|
550687
|
-5.36%
|
||
73.60
|
961120
|
-4.66%
|
||
171.50
|
1563070
|
-6.34%
|
||
47.20
|
1033700
|
0.00%
|
||
51.10
|
3017720
|
4.71%
|
||
60.90
|
164734
|
-0.33%
|
||
4.50
|
120104
|
-8.16%
|
||
38.10
|
531392
|
-0.52%
|
||
78.70
|
23030200
|
-9.95%
|
||
1614.20
|
62762
|
2.97%
|
||
17.70
|
241168
|
-3.28%
|
||
73.20
|
485076
|
-2.79%
|
||
13.60
|
39945
|
0.00%
|
||
18.20
|
248279
|
-2.67%
|
||
27.10
|
1537370
|
-0.37%
|
||
150.90
|
82894
|
-6.16%
|
||
30.40
|
16096200
|
4.11%
|
||
23.10
|
1068260
|
-3.75%
|
||
147.30
|
850
|
0.00%
|
||
57.70
|
1450740
|
-4.94%
|
||
19.10
|
782335
|
-4.50%
|
||
28.60
|
1725990
|
-5.92%
|
||
1446.60
|
267366
|
4.20%
|
||
699.20
|
2368
|
-0.54%
|
||
31.70
|
10268200
|
2.26%
|
||
18.20
|
705214
|
-1.09%
|
||
120.50
|
56392
|
-1.31%
|
||
97.50
|
12941
|
0.00%
|
||
109.50
|
15551
|
-0.18%
|
||
10.70
|
1295820
|
-0.93%
|
||
65.00
|
270069
|
4.50%
|
||
116.60
|
107351
|
1.04%
|
||
19.40
|
222173
|
-1.02%
|
||
15.30
|
64749
|
-4.97%
|
||
257.50
|
17142
|
-1.27%
|
||
8.10
|
5822030
|
-8.99%
|
||
106.90
|
14386
|
0.00%
|
||
130.70
|
132
|
0.00%
|
||
219.50
|
18964
|
-1.22%
|
||
120.30
|
84921
|
-1.23%
|
||
120.80
|
29700
|
-1.23%
|
||
32.40
|
184035
|
-0.61%
|
||
198.60
|
1244
|
-0.80%
|
||
449.60
|
6359
|
3.62%
|
||
33.10
|
1683750
|
-2.07%
|
||
10.70
|
366945
|
-9.32%
|
||
9.10
|
12078500
|
-9.90%
|
||
22.90
|
975494
|
-0.43%
|
||
31.40
|
78037
|
-3.38%
|
||
26.70
|
605129
|
-6.97%
|
||
10.00
|
4035200
|
-9.09%
|
||
31.50
|
249415
|
1.61%
|
||
18.80
|
788307
|
-3.59%
|
||
27.20
|
402976
|
-2.86%
|
||
18.00
|
693697
|
-9.09%
|
||
22.80
|
61515
|
0.00%
|
||
20.60
|
6137270
|
-8.04%
|
||
74.50
|
649230
|
-2.99%
|
||
120.00
|
16280
|
-0.25%
|
||
257.40
|
87954
|
0.31%
|
||
13.50
|
9557600
|
2.27%
|
||
6.40
|
5905230
|
-4.48%
|
||
25.70
|
136910
|
-3.38%
|
||
41.80
|
563129
|
-3.02%
|
||
20.20
|
815552
|
-5.16%
|
||
6.50
|
1771990
|
-1.52%
|