Last Index Update Date: 2020-06-03 13:30:00
DSEX:  3963.41 ||  -6.17617  ||  -0.16%
Trade: 13138 Volume: 22433497 Value: 1526.35(Mn)
Advanced : 16 declined : 47 Unchanged : 252

---

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

---

Company	LTP	Volume	Change
ZEALBANGLA	32.50	875	0.00%	more
ZAHEENSPIN	6.30	600	0.00%	more
WMSHIPYARD	11.50	19559	0.00%	more
WATACHEM	306.80	661	0.00%	more
VFSTDL	22.50	1700	0.00%	more
VAMLRBBF	4.50	1	0.00%	more
VAMLBDMF1	5.00	105	0.00%	more
UTTARAFIN	43.60	85	0.00%	more
USMANIAGL	44.80	219	0.00%	more
UPGDCL	220.20	161	0.00%	more
UNITEDINS	34.70	5	0.00%	more
UNITEDFIN	12.50	10800	0.00%	more
UNITEDAIR	1.40	7959	0.00%	more
UNIQUEHRL	39.50	5	-1.00%	more
UNIONCAP	4.80	3920	0.00%	more
UCB	11.70	11555	0.00%	more
TRUSTBANK	24.40	15250	0.00%	more
TRUSTB1MF	4.70	3245	0.00%	more
TOSRIFA	10.50	1600	0.00%	more
TITASGAS	29.70	4134	0.00%	more
		Refresh	Bottom	Top
TALLUSPIN	2.70	31110	0.00%	more
TAKAFULINS	28.20	50	0.00%	more
SUMITPOWER	35.30	268941	0.28%	more
STYLECRAFT	146.30	1303	0.00%	more
STANDBANKL	7.90	750	0.00%	more
STANDARINS	40.00	400	0.00%	more
STANCERAM	307.90	1195	0.00%	more
SSSTEEL	10.30	3152	0.00%	more
SQURPHARMA	172.50	182281	0.00%	more
SQUARETEXT	29.00	811	0.00%	more
SPCL	73.10	115199	-0.54%	more
SPCERAMICS	8.70	209994	8.75%	more
SOUTHEASTB	11.30	81500	0.00%	more
SONARGAON	24.50	150	0.00%	more
SONARBAINS	30.10	100	0.00%	more
SONALIANSH	340.90	39	0.00%	more
SKTRIMS	62.20	2	0.00%	more
SINOBANGLA	48.20	1340	0.00%	more
SINGERBD	147.00	2655	0.00%	more
SIMTEX	14.60	75	0.00%	more
		Refresh	Bottom	Top
SILVAPHL	18.60	404377	-1.06%	more
SILCOPHL	22.50	405935	0.45%	more
SIBL	11.80	9250	0.00%	more
SHYAMPSUG	25.60	1076	3.23%	more
SHEPHERD	15.10	196	0.00%	more
SHASHADNIM	21.60	400	0.00%	more
SHAHJABANK	19.20	21207	0.00%	more
SEMLLECMF	5.30	631906	0.00%	more
SEMLIBBLSF	6.00	2000	0.00%	more
SEMLFBSLGF	7.80	4100	0.00%	more
SEBL1STMF	9.30	1980	0.00%	more
SAVAREFR	98.20	694	0.10%	more
SAPORTL	16.60	1600	0.00%	more
SAMORITA	60.60	200	0.00%	more
SALVOCHEM	10.10	515	0.00%	more
SALAMCRST	18.60	800	-0.53%	more
SAIHAMTEX	24.50	105	0.00%	more
SAIFPOWER	13.00	2762	0.00%	more
RUPALILIFE	39.10	50	0.00%	more
RUPALIINS	15.80	5010	0.00%	more
		Refresh	Bottom	Top
RUNNERAUTO	46.10	60	0.00%	more
RSRMSTEEL	22.90	20	0.00%	more
RNSPIN	3.70	1652980	0.00%	more
RINGSHINE	6.40	121555	0.00%	more
REPUBLIC	18.60	56000	0.00%	more
RENATA	1030.90	3171	0.22%	more
RELIANCINS	35.90	2497	0.00%	more
RELIANCE1	8.10	64749	0.00%	more
REGENTTEX	7.80	50	0.00%	more
RDFOOD	11.80	17729	0.00%	more
RANFOUNDRY	119.30	150	0.00%	more
RAKCERAMIC	26.00	165	0.00%	more
RAHIMTEXT	227.70	11416	0.00%	more
QUEENSOUTH	24.00	1000	0.00%	more
QUASEMIND	34.90	1100	0.00%	more
PUBALIBANK	20.50	85584	0.00%	more
PTL	48.90	100	0.00%	more
PROVATIINS	19.40	26770	-0.51%	more
PRIMETEX	15.80	100	0.00%	more
PRIMELIFE	46.90	30	0.00%	more
		Refresh	Bottom	Top
PRIMEINSUR	17.10	5126	-1.72%	more
PRIMEFIN	6.00	500	0.00%	more
PRIMEBANK	14.20	244276	0.00%	more
PRIME1ICBA	5.00	17599	0.00%	more
PREMIERLEA	4.90	1254	0.00%	more
PREMIERCEM	60.90	3	-0.16%	more
PREMIERBAN	9.90	83300	0.00%	more
PRAGATILIF	88.30	9	0.00%	more
PRAGATIINS	32.20	5228	0.00%	more
POWERGRID	40.40	2619	0.00%	more
POPULAR1MF	4.20	100000	0.00%	more
PIONEERINS	29.40	61127	0.00%	more
PHPMF1	4.20	5025	0.00%	more
PHOENIXFIN	25.00	200	0.00%	more
PHENIXINS	21.40	2390	-0.47%	more
PHARMAID	371.80	2478	0.00%	more
PF1STMF	8.00	521065	-1.23%	more
PEOPLESINS	15.30	28025	0.66%	more
PENINSULA	17.10	10	0.00%	more
PDL	8.50	2502	0.00%	more
		Refresh	Bottom	Top
PARAMOUNT	39.80	51332	-1.00%	more
PADMAOIL	166.60	895	0.00%	more
PADMALIFE	14.00	4981	0.00%	more
ORIONPHARM	42.00	356847	0.00%	more
ORIONINFU	72.10	35053	0.00%	more
ONEBANKLTD	8.70	24230	0.00%	more
OLYMPIC	150.20	242	0.00%	more
OIMEX	24.30	1367	0.00%	more
OAL	6.80	1376	0.00%	more
NTLTUBES	103.10	154	0.00%	more
NTC	453.10	1418	-0.29%	more
NPOLYMAR	56.60	7435	0.00%	more
NORTHRNINS	16.60	80120	0.00%	more
NORTHERN	324.90	123	0.00%	more
NLI1STMF	9.60	24316	0.00%	more
NITOLINS	21.80	2017	0.00%	more
NHFIL	24.60	4338	0.00%	more
NFML	8.70	500	0.00%	more
NCCBANK	11.90	77604	1.71%	more
NBL	6.80	25819	0.00%	more
		Refresh	Bottom	Top
NAVANACNG	33.00	20	0.00%	more
NATLIFEINS	220.30	7100	2.04%	more
MPETROLEUM	157.80	2783	0.00%	more
MONNOSTAF	794.80	40	0.00%	more
MONNOCERA	126.80	103942	-0.24%	more
MLDYEING	50.00	5	0.00%	more
MJLBD	64.70	1600	-0.15%	more
MITHUNKNIT	6.60	14979	0.00%	more
MIRACLEIND	17.20	180	0.00%	more
MHSML	7.80	2	0.00%	more
METROSPIN	8.50	1105	0.00%	more
MERCINS	24.60	180	-1.60%	more
MERCANBANK	10.60	136038	-5.36%	more
MEGHNAPET	9.40	6155	-2.08%	more
MEGHNACEM	74.90	73	-0.66%	more
MBL1STMF	6.50	25	0.00%	more
MATINSPINN	32.90	411	0.30%	more
MARICO	1562.50	252	0.00%	more
MALEKSPIN	12.80	25	0.00%	more
MAKSONSPIN	5.10	8878	0.00%	more
		Refresh	Bottom	Top
LRGLOBMF1	5.80	280	0.00%	more
LINDEBD	1223.50	5589	0.37%	more
LIBRAINFU	492.50	5	0.00%	more
LHBL	35.90	6955	0.00%	more
LEGACYFOOT	62.90	1305	0.00%	more
LANKABAFIN	12.90	18836	0.00%	more
KTL	9.30	2000	0.00%	more
KPPL	17.60	23376	0.00%	more
KPCL	45.30	2378	0.00%	more
KOHINOOR	472.80	8	0.00%	more
KEYACOSMET	2.50	167384	0.00%	more
KBPPWBIL	6.20	100	0.00%	more
KAY&QUE	207.80	200	0.00%	more
KARNAPHULI	19.00	105	0.00%	more
JUTESPINN	77.00	22	-1.16%	more
JMISMDL	287.30	21437	-1.27%	more
JAMUNAOIL	138.20	17893	-0.43%	more
JAMUNABANK	16.00	13879	0.00%	more
ITC	29.40	1100	0.00%	more
ISNLTD	33.80	6020	0.00%	more
		Refresh	Bottom	Top
ISLAMIINS	21.00	6000	0.00%	more
ISLAMICFIN	12.10	5596	0.00%	more
ISLAMIBANK	16.70	832255	0.00%	more
IPDC	22.60	1721	0.00%	more
INTRACO	12.70	3200	0.00%	more
INTECH	19.60	1425	0.00%	more
ILFSL	4.20	750	0.00%	more
IFILISLMF1	5.60	16000	0.00%	more
IFIC1STMF	4.60	23000	0.00%	more
IFIC	8.60	81192	0.00%	more
IFADAUTOS	38.50	940	0.00%	more
IDLC	41.90	225	0.00%	more
ICBSONALI1	7.60	40957	-2.56%	more
ICBIBANK	2.90	10200	3.57%	more
ICBEPMF1S1	6.20	8001	0.00%	more
ICBAMCL2ND	7.70	20	0.00%	more
ICBAGRANI1	6.20	74900	0.00%	more
ICB3RDNRB	5.30	10000	0.00%	more
ICB	68.40	247	0.00%	more
IBP	20.90	745370	-0.48%	more
		Refresh	Bottom	Top
IBNSINA	217.70	25214	0.00%	more
HWAWELLTEX	31.20	1225	0.00%	more
HRTEX	32.20	193	0.00%	more
HFL	15.70	500	0.00%	more
HEIDELBCEM	137.30	999	0.00%	more
HAKKANIPUL	74.00	50	0.00%	more
GSPFINANCE	12.20	300	0.00%	more
GREENDELMF	6.50	26	0.00%	more
GRAMEENS2	11.10	539179	-0.89%	more
GQBALLPEN	66.10	300	0.00%	more
GP	238.90	284612	-0.46%	more
GOLDENSON	5.50	5400	0.00%	more
GLOBALINS	14.10	389	0.00%	more
GHAIL	16.70	1565	0.00%	more
GENNEXT	2.20	6525	0.00%	more
GEMINISEA	144.30	33	0.00%	more
GBBPOWER	12.40	7537	0.00%	more
FUWANGFOOD	11.60	7114	0.00%	more
FUWANGCER	6.70	3240	0.00%	more
FORTUNE	15.90	13333	0.00%	more
		Refresh	Bottom	Top
FIRSTSBANK	8.20	77039	0.00%	more
FINEFOODS	41.90	13000	0.00%	more
FEKDIL	8.80	995	0.00%	more
FEDERALINS	10.20	3001	0.00%	more
FBFIF	3.30	19800	0.00%	more
FASFIN	4.00	519	0.00%	more
FAREASTLIF	40.10	30	0.00%	more
FAREASTFIN	2.40	8100	0.00%	more
FARCHEM	9.80	318800	0.00%	more
FAMILYTEX	1.80	16698	0.00%	more
EXIMBANK	8.70	1862130	-3.33%	more
EXIM1STMF	4.20	55250	2.44%	more
ETL	8.20	9700	0.00%	more
ESQUIRENIT	21.90	1161	0.00%	more
ENVOYTEX	21.20	5	0.00%	more
EMERALDOIL	9.50	4100	0.00%	more
EHL	38.70	8020	0.00%	more
ECABLES	140.10	2	0.00%	more
EBLNRBMF	4.30	8500	0.00%	more
EBL1STMF	4.10	2100	0.00%	more
		Refresh	Bottom	Top
EASTRNLUB	804.00	340	0.00%	more
EASTLAND	20.20	1120	0.00%	more
EASTERNINS	29.80	1600	0.00%	more
DUTCHBANGL	56.90	708	0.00%	more
DULAMIACOT	51.50	180	-7.21%	more
DSSL	9.50	1000	0.00%	more
DSHGARME	110.30	14404	-0.45%	more
DHAKAINS	24.20	25	0.00%	more
DHAKABANK	9.90	18167	-1.00%	more
DESHBANDHU	10.40	1500	0.00%	more
DESCO	34.80	2116	0.00%	more
DELTALIFE	58.00	32163	0.00%	more
DBH1STMF	6.90	505	0.00%	more
DACCADYE	3.10	20851	3.33%	more
CVOPRL	115.40	55	0.00%	more
COPPERTECH	20.70	2900	0.00%	more
CONFIDCEM	97.00	65	0.00%	more
CNATEX	1.70	34300	0.00%	more
CITYGENINS	13.10	12265	0.00%	more
CITYBANK	16.20	8602	0.00%	more
		Refresh	Bottom	Top
CENTRALPHL	12.70	680668	-3.05%	more
CENTRALINS	22.80	15000	0.00%	more
CAPMIBBLMF	6.90	4200	0.00%	more
CAPMBDBLMF	6.90	50	0.00%	more
BXSYNTH	4.50	328843	9.76%	more
BXPHARMA	65.90	664097	-1.49%	more
BSRMSTEEL	33.60	627	0.00%	more
BSRMLTD	53.50	5	0.00%	more
BSCCL	77.90	157817	-0.76%	more
BSC	38.20	6086	0.00%	more
BPML	39.90	13317	-0.25%	more
BNICL	17.10	58	0.00%	more
BEXIMCO	13.30	2962080	-1.48%	more
BERGERPBL	1308.60	60	0.00%	more
BENGALWTL	17.00	630	0.00%	more
BEACONPHAR	60.70	11006	0.00%	more
BEACHHATCH	13.60	956	0.00%	more
BDWELDING	14.20	19975	-4.05%	more
BDTHAI	10.00	50	0.00%	more
BDLAMPS	112.70	452	0.00%	more
		Refresh	Bottom	Top
BDFINANCE	7.90	15	0.00%	more
BDCOM	17.00	4458	0.00%	more
BDAUTOCA	147.30	212	0.00%	more
BBSCABLES	54.60	2587	0.00%	more
BBS	16.20	2738	0.00%	more
BAYLEASING	11.10	150	0.00%	more
BATBC	907.60	4810	0.00%	more
BATASHOE	693.20	71	0.00%	more
BARKAPOWER	19.80	433197	0.00%	more
BANKASIA	16.20	12500	0.00%	more
BANGAS	116.90	3490	0.00%	more
AZIZPIPES	97.50	758	0.00%	more
ATLASBANG	109.90	100	0.00%	more
ATCSLGF	6.80	5006	0.00%	more
ASIAPACINS	19.00	1050	0.00%	more
ASIAINS	17.10	100	0.00%	more
ARGONDENIM	19.20	5	0.00%	more
ARAMITCEM	12.10	10	0.00%	more
ARAMIT	207.80	1056	0.00%	more
APOLOISPAT	2.80	11187	0.00%	more
		Refresh	Bottom	Top
APEXTANRY	106.90	150	0.00%	more
APEXSPINN	130.70	51	0.00%	more
APEXFOOT	221.30	9180	0.91%	more
ANWARGALV	67.50	10400	0.00%	more
ANLIMAYARN	30.30	30173	-1.30%	more
AMCL(PRAN)	178.10	1010	-0.06%	more
AMBEEPHA	415.10	628	-0.14%	more
AMANFEED	26.80	80	0.00%	more
ALLTEX	6.90	21876	-1.43%	more
ALIF	6.50	301	0.00%	more
ALARABANK	14.70	1468750	0.00%	more
AL-HAJTEX	26.50	3300	0.00%	more
AIL	26.20	50	0.00%	more
AIBL1STIMF	7.00	1654	-1.41%	more
AGRANINS	17.60	59492	-0.56%	more
AGNISYSL	13.40	110751	0.00%	more
AFTABAUTO	23.60	5660	0.00%	more
AFCAGRO	17.00	4230	0.00%	more
ADVENT	22.80	23699	0.00%	more
ADNTEL	32.10	1845	0.00%	more
		Refresh	Bottom	Top
ACTIVEFINE	12.30	327541	0.00%	more
ACMELAB	58.70	67495	-1.18%	more
ACIFORMULA	113.00	33034	-0.70%	more
ACI	196.30	36207	-3.06%	more
ACFL	18.60	220	0.00%	more
ABBANK	6.70	19281	0.00%	more
ABB1STMF	4.20	170000	0.00%	more
AAMRATECH	23.00	15	0.00%	more
AAMRANET	33.20	15	0.00%	more
1STPRIMFMF	11.90	221379	0.00%	more
1JANATAMF	4.10	200	0.00%	more