×
Last Index Update Date: 2021-01-19 14:40:00
DSEX: 5820.81 || 19.0877
||
0.33%
Trade: 196643 Volume: 406680700 Value: 12909.00(Mn)
Advanced : 103 declined : 51 Unchanged : 25
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 5820.81 || 19.0877


Trade: 196643 Volume: 406680700 Value: 12909.00(Mn)
Advanced : 103 declined : 51 Unchanged : 25
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
Company | LTP | Volume | Change | |
64.90
|
508758
|
10.00%
|
||
34.10
|
254127
|
10.00%
|
||
49.60
|
312063
|
9.98%
|
||
47.40
|
334600
|
9.98%
|
||
70.70
|
308518
|
9.95%
|
||
42.10
|
975274
|
9.92%
|
||
63.30
|
614162
|
9.90%
|
||
32.20
|
1186750
|
9.90%
|
||
31.10
|
662770
|
9.89%
|
||
57.80
|
1041020
|
9.89%
|
||
29.00
|
793989
|
9.85%
|
||
32.60
|
189321
|
9.76%
|
||
40.50
|
292345
|
9.76%
|
||
34.90
|
165829
|
9.75%
|
||
22.60
|
594788
|
9.71%
|
||
49.40
|
426662
|
9.53%
|
||
9.20
|
6286850
|
9.52%
|
||
23.50
|
5477540
|
9.30%
|
||
10.60
|
184142
|
9.28%
|
||
8.40
|
2776220
|
9.09%
|
||
21.00
|
2415280
|
8.81%
|
||
34.90
|
352060
|
8.05%
|
||
105.50
|
274078
|
7.11%
|
||
160.70
|
60972
|
7.06%
|
||
87.70
|
356449
|
6.95%
|
||
129.20
|
436518
|
6.95%
|
||
51.40
|
24826
|
6.64%
|
||
386.10
|
101400
|
5.90%
|
||
120.20
|
46850
|
5.90%
|
||
83.90
|
15561600
|
5.40%
|
||
8.10
|
4778770
|
5.19%
|
||
6.40
|
1385860
|
4.92%
|
||
2.30
|
837767
|
4.55%
|
||
12.20
|
681075
|
4.27%
|
||
27.50
|
1223030
|
3.77%
|
||
32.00
|
736494
|
3.56%
|
||
107.50
|
2130
|
3.56%
|
||
195.40
|
2947990
|
3.39%
|
||
34.20
|
100215
|
3.32%
|
||
6.30
|
573871
|
3.28%
|
||
19.30
|
562359
|
3.21%
|
||
32.40
|
1071980
|
3.18%
|
||
72.80
|
760746
|
3.12%
|
||
6.60
|
3620990
|
3.12%
|
||
23.50
|
922931
|
3.07%
|
||
6.90
|
2875960
|
2.99%
|
||
10.80
|
701868
|
2.86%
|
||
7.30
|
1496660
|
2.82%
|
||
18.20
|
1857860
|
2.82%
|
||
14.80
|
591755
|
2.78%
|
||
34.60
|
338066
|
2.67%
|
||
15.40
|
27731
|
2.67%
|
||
3.90
|
479271
|
2.63%
|
||
8.50
|
356611
|
2.41%
|
||
30.70
|
6122080
|
2.33%
|
||
4.50
|
370615
|
2.27%
|
||
4.50
|
339400
|
2.27%
|
||
42.20
|
190217
|
2.18%
|
||
9.40
|
602917
|
2.17%
|
||
10.50
|
56042
|
1.94%
|
||
10.80
|
2581970
|
1.89%
|
||
5.60
|
1433380
|
1.82%
|
||
5.80
|
894364
|
1.75%
|
||
12.40
|
719603
|
1.64%
|
||
6.40
|
304255
|
1.59%
|
||
266.00
|
174397
|
1.57%
|
||
20.20
|
346672
|
1.51%
|
||
7.00
|
340336
|
1.45%
|
||
7.40
|
412989
|
1.37%
|
||
23.20
|
390923
|
1.31%
|
||
123.70
|
11856
|
1.23%
|
||
75.60
|
81039
|
1.20%
|
||
8.50
|
80710
|
1.19%
|
||
18.00
|
83391
|
1.12%
|
||
9.90
|
935198
|
1.02%
|
||
243.30
|
32111
|
1.00%
|
||
20.40
|
2911060
|
0.99%
|
||
31.00
|
3956020
|
0.98%
|
||
21.00
|
5020
|
0.96%
|
||
76.10
|
179761
|
0.79%
|
||
12.90
|
883505
|
0.78%
|
||
52.70
|
77496
|
0.76%
|
||
26.80
|
260294
|
0.75%
|
||
998.20
|
4358
|
0.68%
|
||
256.80
|
7682
|
0.67%
|
||
143.10
|
12324
|
0.63%
|
||
111.80
|
164092
|
0.63%
|
||
17.20
|
955526
|
0.58%
|
||
17.50
|
67280
|
0.57%
|
||
17.90
|
68152
|
0.56%
|
||
37.20
|
104995
|
0.54%
|
||
1006.00
|
276
|
0.45%
|
||
119.30
|
37429
|
0.42%
|
||
121.20
|
17930
|
0.41%
|
||
1418.30
|
98774
|
0.34%
|
||
31.30
|
12080900
|
0.32%
|
||
46.10
|
326254
|
0.22%
|
||
196.80
|
443
|
0.15%
|
||
695.40
|
2874
|
0.06%
|
||
219.50
|
5455
|
0.05%
|
||
6.70
|
276500
|
0.00%
|
||
16.70
|
31316
|
0.00%
|
||
175.40
|
91
|
0.00%
|
||
144.30
|
3436
|
0.00%
|
||
17.60
|
1553
|
0.00%
|
||
46.80
|
1673310
|
0.00%
|
||
472.80
|
10
|
0.00%
|
||
32.00
|
53815
|
0.00%
|
||
10.40
|
1360860
|
0.00%
|
||
6.70
|
2330960
|
0.00%
|
||
106.90
|
250
|
0.00%
|
||
22.80
|
18459
|
0.00%
|
||
17.60
|
400773
|
0.00%
|
||
97.50
|
1205
|
0.00%
|
||
19.80
|
132816
|
0.00%
|
||
147.30
|
230
|
0.00%
|
||
119.00
|
555352
|
0.00%
|
||
115.40
|
896
|
0.00%
|
||
92.60
|
5016
|
0.00%
|
||
2.90
|
292152
|
0.00%
|
||
13.60
|
27001
|
0.00%
|
||
6.80
|
2386620
|
0.00%
|
||
8.20
|
769621
|
0.00%
|
||
11.00
|
604443
|
0.00%
|
||
4.50
|
53880
|
0.00%
|
||
434.50
|
2840
|
-0.05%
|
||
109.40
|
4744
|
-0.09%
|
||
59.40
|
22070
|
-0.17%
|
||
44.40
|
41865
|
-0.22%
|
||
383.10
|
179962
|
-0.26%
|
||
64.40
|
354607
|
-0.31%
|
||
120.00
|
72787
|
-0.33%
|
||
27.00
|
149363
|
-0.37%
|
||
26.60
|
54031
|
-0.37%
|
||
43.50
|
9796500
|
-0.46%
|
||
37.10
|
66742
|
-0.54%
|
||
17.80
|
620372
|
-0.56%
|
||
33.90
|
3000
|
-0.59%
|
||
1569.90
|
12779
|
-0.64%
|
||
57.40
|
1062680
|
-0.69%
|
||
12.80
|
5166630
|
-0.78%
|
||
12.00
|
934085
|
-0.83%
|
||
78.40
|
945077
|
-0.88%
|
||
20.30
|
1673760
|
-0.98%
|
||
169.50
|
538342
|
-0.99%
|
||
50.70
|
1203070
|
-1.17%
|
||
8.30
|
277735
|
-1.19%
|
||
118.10
|
59882
|
-1.25%
|
||
49.50
|
144709
|
-1.39%
|
||
6.90
|
523870
|
-1.43%
|
||
19.10
|
1144670
|
-1.55%
|
||
67.60
|
204255
|
-1.60%
|
||
18.30
|
527170
|
-1.61%
|
||
28.70
|
702778
|
-1.71%
|
||
160.70
|
34721
|
-1.77%
|
||
10.50
|
4291530
|
-1.87%
|
||
57.40
|
26366200
|
-1.88%
|
||
45.70
|
318150
|
-1.93%
|
||
20.30
|
1156410
|
-1.93%
|
||
10.10
|
842976
|
-1.94%
|
||
39.10
|
136612
|
-2.01%
|
||
22.70
|
520650
|
-2.16%
|
||
30.00
|
738154
|
-2.28%
|
||
12.70
|
3744450
|
-2.31%
|
||
29.50
|
604166
|
-2.32%
|
||
69.20
|
254808
|
-2.40%
|
||
30.40
|
52917
|
-2.56%
|
||
7.60
|
164066
|
-2.56%
|
||
24.90
|
5261
|
-2.73%
|
||
48.90
|
1213160
|
-2.78%
|
||
12.50
|
3831360
|
-3.10%
|
||
14.90
|
24753200
|
-3.25%
|
||
5.90
|
11552
|
-3.28%
|
||
38.90
|
231151
|
-3.95%
|
||
7.40
|
721135
|
-5.13%
|