×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-10-20 14:30:00
DSEX:  4917.25 ||  15.0974+  ||  0.31%+
Trade: 187143 Volume: 324139062 Value: 9150.51(Mn)
Advanced : 164 declined : 139 Unchanged : 56
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
150.40
418625
23.89%
21.00
5009430
9.95%
55.80
2771790
9.63%
16.10
2351620
9.52%
14.00
3439620
9.38%
7.00
1875770
9.38%
7.20
3375250
9.09%
81.80
1733030
8.92%
21.40
17482
8.63%
9.50
1742080
6.74%
38.30
6381530
6.39%
15.00
2251410
5.63%
3.80
143732
5.56%
170.80
13224
5.43%
11.90
1040040
5.31%
22.30
271863
5.19%
16.80
1623670
5.00%
6.30
162592
5.00%
34.40
7530560
4.88%
6.80
450536
4.62%
9.10
497430
4.60%
34.20
2016910
4.59%
11.80
177930
4.42%
19.70
709322
4.23%
49.50
456117
4.21%
17.40
1195200
4.19%
7.90
719971
3.95%
18.60
2537790
3.91%
13.30
780661
3.91%
10.70
3822360
3.88%
42.90
147007
3.87%
56.50
859569
3.86%
8.10
3234830
3.85%
13.90
14167900
3.73%
5.60
26414
3.70%
18.00
39287
3.45%
3.00
833544
3.45%
33.00
2399150
3.45%
21.50
2460660
3.37%
12.30
1240920
3.36%
18.90
162524
3.28%
51.70
1318700
3.19%
6.50
102211
3.17%
6.70
1616900
3.08%
6.70
1792750
3.08%
27.10
109660
3.04%
13.70
2229850
3.01%
232.00
16458
2.97%
14.00
858039
2.94%
60.00
2202440
2.92%
10.60
1317190
2.91%
14.30
861663
2.88%
32.30
542490
2.87%
36.00
760168
2.86%
3.60
700885
2.86%
3.70
54867
2.78%
11.60
293331
2.65%
61.90
172485
2.65%
19.70
46200
2.60%
12.20
1675160
2.52%
24.60
2023530
2.50%
37.80
3322470
2.44%
42.40
2668300
2.42%
8.60
4880
2.38%
148.00
51586
2.35%
26.80
90802
2.29%
58.50
53141
2.27%
197.90
50125
2.27%
13.90
224826
2.21%
18.80
640960
2.17%
108.90
105358
2.16%
23.70
328876
2.16%
9.50
1225390
2.15%
9.60
249444
2.13%
39.70
53548
2.06%
26.00
41009
1.96%
10.60
708265
1.92%
11.20
377473
1.82%
16.90
250118
1.81%
28.40
206796
1.79%
28.60
443497
1.78%
40.50
80345
1.76%
12.20
988575
1.67%
220.30
6191
1.66%
49.30
1668850
1.65%
6.40
364815
1.59%
32.10
2418420
1.58%
13.00
692061
1.56%
52.40
921171
1.55%
26.80
103014
1.52%
20.40
164753
1.49%
42.00
8229880
1.45%
134.00
13864
1.44%
14.10
206349
1.44%
28.40
208852
1.43%
7.30
67552
1.39%
73.10
39845
1.39%
14.70
363595
1.38%
14.70
2726720
1.38%
59.60
227097
1.36%
7.50
1372400
1.35%
57.10
106470
1.24%
75.80
360598
1.20%
17.00
974386
1.19%
25.80
260576
1.18%
8.70
910864
1.16%
182.50
58548
1.16%
26.40
288223
1.15%
131.40
252106
1.15%
17.80
60477
1.14%
18.10
2601500
1.12%
234.50
1647
1.12%
110.90
2678
1.09%
49.20
167230
1.03%
9.90
756543
1.02%
50.10
30399
1.01%
30.20
507112
1.00%
30.50
82925
0.99%
41.20
114009
0.98%
10.60
1391420
0.95%
10.70
475612
0.94%
123.70
6733
0.90%
22.70
319354
0.89%
23.60
514196
0.85%
35.60
382757
0.85%
23.80
324611
0.85%
24.50
117149
0.82%
52.60
3119410
0.77%
40.00
286434
0.76%
13.70
524018
0.74%
14.20
658180
0.71%
30.80
3652400
0.65%
15.40
252765
0.65%
15.70
390061
0.64%
296.80
79789
0.61%
101.80
91270
0.49%
21.30
1182050
0.47%
21.40
54269
0.47%
23.60
4214660
0.43%
1066.50
1773
0.42%
26.70
267915
0.38%
1154.50
4796
0.37%
27.70
3708940
0.36%
27.60
122202
0.36%
110.60
334351
0.36%
28.30
269809
0.35%
29.20
52901
0.34%
122.00
17433
0.33%
33.20
150955
0.30%
35.00
480
0.29%
70.30
127359
0.29%
72.90
56750
0.28%
38.40
651036
0.26%
196.90
3398
0.25%
40.30
104112
0.25%
45.80
457997
0.22%
53.10
540229
0.19%
130.90
9688
0.15%
107.10
12714
0.09%
223.30
2155
0.09%
24.10
8377
0.00%
92.60
3562
0.00%
7.10
1722060
0.00%
22.80
51716
0.00%
43.80
1370
0.00%
7.20
860111
0.00%
12.80
71913
0.00%
8.90
535528
0.00%
227.70
1999
0.00%
50.00
85
0.00%
11.70
436329
0.00%
8.50
332062
0.00%
115.40
830
0.00%
62.20
1
0.00%
23.70
681493
0.00%
88.30
10083
0.00%
24.50
49810
0.00%
24.50
332947
0.00%
1.90
991585
0.00%
14.30
344483
0.00%
700.20
633
0.00%
60.90
10
0.00%
10.90
2286540
0.00%
76.70
21235
0.00%
69.00
296194
0.00%
9.90
1080340
0.00%
29.10
174176
0.00%
36.40
1856480
0.00%
72.60
765
0.00%
57.00
56979
0.00%
4.90
82116
0.00%
7.70
496500
0.00%
4.10
860828
0.00%
12.50
2093580
0.00%
8.50
426072
0.00%
41.90
814844
0.00%
12.40
1618870
0.00%
17.60
4060
0.00%
472.80
1102
0.00%
22.50
184630
0.00%
165.00
34222
0.00%
33.00
22340
0.00%
16.30
215497
0.00%
26.80
3110
0.00%
22.30
3943670
0.00%
4.70
177907
0.00%
21.70
23
0.00%
273.00
7401
0.00%
6.50
840605
0.00%
120.10
4038
0.00%
33.30
23824
0.00%
13.20
2656950
0.00%
18.10
222570
0.00%
24.50
28258
0.00%
307.90
722
0.00%
16.10
9860
0.00%
150.90
10892
-0.07%
133.90
179273
-0.07%
125.60
29027
-0.08%
1232.10
843
-0.09%
1371.00
1129
-0.09%
203.90
324578
-0.10%
59.10
161492
-0.17%
167.90
455794
-0.18%
2185.20
142
-0.24%
147.60
11011
-0.27%
36.10
1223480
-0.28%
35.20
35708
-0.28%
35.80
3504880
-0.28%
34.70
470
-0.29%
65.40
104921
-0.30%
65.20
162100
-0.31%
57.00
562140
-0.35%
113.90
354419
-0.35%
51.90
230560
-0.38%
2290.00
2858
-0.38%
51.10
530585
-0.39%
206.60
20268
-0.39%
326.10
28980
-0.40%
149.50
33562
-0.47%
84.10
7909
-0.47%
40.80
352892
-0.49%
41.00
366549
-0.49%
38.80
143737
-0.51%
216.50
15391
-0.51%
18.50
318938
-0.54%
70.50
65212
-0.56%
17.30
624888
-0.57%
17.40
387819
-0.57%
67.30
45954
-0.59%
16.00
43968
-0.62%
47.30
152643
-0.63%
63.10
944110
-0.63%
412.00
11733
-0.65%
811.70
19094
-0.67%
28.30
35698
-0.70%
1362.60
1943
-0.74%
13.40
685790
-0.74%
49.20
4875310
-0.81%
24.50
210458
-0.81%
48.20
87500
-0.82%
3926.30
1357
-0.85%
70.10
42664
-0.85%
116.80
3065200
-0.85%
10.80
354610
-0.92%
446.70
19016
-0.93%
62.90
1380720
-0.94%
20.50
241901
-0.97%
51.20
122770
-0.97%
492.50
5579
-0.97%
18.90
224518
-1.05%
106.30
34315
-1.12%
79.60
207983
-1.12%
35.10
20074
-1.13%
17.10
172531
-1.16%
448.30
53334
-1.17%
331.90
137884
-1.19%
253.80
10233
-1.21%
40.60
27098
-1.22%
56.10
45619
-1.23%
8.00
206703
-1.23%
8.00
102919
-1.23%
39.10
833153
-1.26%
106.90
167104
-1.29%
15.20
91994
-1.30%
7.50
955504
-1.32%
7.40
102271
-1.33%
88.90
587913
-1.33%
7.40
269786
-1.33%
7.40
3278890
-1.33%
1101.70
104885
-1.36%
7.20
1148660
-1.37%
196.90
102349
-1.40%
7.00
809965
-1.41%
6.80
924579
-1.45%
282.00
60764
-1.47%
46.30
421984
-1.49%
26.00
2784680
-1.52%
38.40
28279
-1.54%
25.60
929622
-1.54%
6.10
5709600
-1.61%
634.30
1704
-1.63%
786.20
142101
-1.64%
29.80
34778
-1.65%
5.80
1128510
-1.69%
16.30
497166
-1.81%
15.90
27885
-1.85%
9.80
652039
-2.00%
466.90
1173
-2.14%
49.70
127038
-2.17%
4.50
1694980
-2.17%
8.60
94085
-2.27%
25.80
33199
-2.27%
17.10
358032
-2.29%
24.20
9188530
-2.42%
69.10
2247340
-2.54%
70.20
1399860
-2.64%
7.10
453530
-2.74%
7.00
1324750
-2.78%
7.00
180682
-2.78%
10.40
44270
-2.80%
10.20
93337
-2.86%
6.80
253150
-2.86%
9.80
1015170
-2.97%
6.20
698174
-3.13%
5.90
583901
-3.28%
5.80
9049120
-3.33%
5.70
2381020
-3.39%
5.70
4355340
-3.39%
22.40
2172740
-3.45%
22.20
1521450
-3.48%
5.50
2809800
-3.51%
76.10
460255
-3.55%
36.80
1955090
-3.66%
138.70
1275740
-4.15%
303.80
20398
-4.22%
44.30
276692
-4.32%
43.50
304362
-4.40%
8.50
2164560
-4.49%
6.10
3182520
-4.69%
57.70
1177360
-4.79%
7.40
1439030
-5.13%
7.30
347125
-5.19%
79.80
16164
-5.23%
221.90
150920
-5.45%
6.90
188839
-5.48%
6.80
5153600
-5.56%
39.60
2876260
-5.71%
36.40
3691280
-5.94%
147.10
347275
-6.07%
10.80
1379970
-6.09%
8.40
2862010
-6.67%
13.10
272439
-7.09%
10.20
6276580
-7.27%
55.10
6429370
-9.52%