×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-04-15 11:52:00
DSEX:  5300.04 ||  41.5383+  ||  0.79%+
Trade: 74995 Volume: 123715259 Value: 3785.20(Mn)
Advanced : 208 declined : 86 Unchanged : 56
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
9.90
952281
10.00%
8.90
1363930
9.88%
7.80
1218240
9.86%
20.10
830366
9.84%
34.90
9351110
9.75%
16.90
781373
9.74%
17.10
108485
9.62%
5.70
1893420
9.62%
18.30
579383
9.58%
7.00
669880
9.38%
7.20
120700
9.09%
28.80
6525360
9.09%
7.60
359027
8.57%
21.20
344007
8.16%
8.10
901063
8.00%
5.40
889787
8.00%
5.50
1657440
7.84%
5.50
1781020
7.84%
5.70
2275420
7.55%
11.60
335325
7.41%
8.80
847017
7.32%
6.10
218487
7.02%
6.10
201199
7.02%
45.20
1870770
6.86%
33.30
614761
6.73%
4.90
1567810
6.52%
4.90
1952670
6.52%
16.40
797747
6.49%
6.70
98020
6.35%
104.00
1017
6.12%
5.30
383097
6.00%
7.10
648661
5.97%
5.40
679367
5.88%
16.60
758267
5.73%
3.70
5675
5.71%
7.50
2238820
5.63%
15.10
340118
5.59%
76.00
6870370
5.56%
9.80
231949
5.38%
6.00
12460
5.26%
6.10
90038
5.17%
14.30
48304
5.15%
20.40
788024
5.15%
6.20
62405
5.08%
21.10
541129
4.98%
6.40
277965
4.92%
6.40
79813
4.92%
13.50
36780
4.65%
6.80
28100
4.62%
32.60
268521
4.49%
4.80
328177
4.35%
7.40
61610
4.23%
10.00
15461
4.17%
10.20
21495
4.08%
169.30
971
4.06%
18.00
1001
4.05%
7.80
210280
4.00%
15.70
31938
3.97%
7.90
87944
3.95%
18.50
906030
3.93%
34.60
10811
3.90%
21.40
92908
3.88%
54.30
51800
3.82%
1065.00
100
3.80%
8.30
818026
3.75%
8.40
37267
3.70%
16.80
202160
3.70%
14.40
71096
3.60%
43.30
56525
3.59%
38.10
245830
3.53%
29.80
110774
3.47%
6.00
1393760
3.45%
15.00
228325
3.45%
9.10
224551
3.41%
3.10
214668
3.33%
24.90
183859
3.32%
35.00
13666
3.24%
35.50
27013
3.20%
6.50
159253
3.17%
13.00
673677
3.17%
32.90
696864
3.13%
6.60
89236
3.12%
13.20
80060
3.12%
23.30
5142
3.10%
63.30
131656
3.09%
16.70
581773
3.09%
336.00
23552
2.97%
41.80
324518
2.96%
7.10
12014
2.90%
42.80
1482600
2.88%
36.20
53166
2.84%
18.30
296768
2.81%
222.00
112423
2.78%
52.10
2096440
2.76%
11.50
327577
2.68%
7.80
61964
2.63%
19.70
230488
2.60%
27.90
69579
2.57%
4.00
98667
2.56%
28.10
70952
2.55%
16.20
40087
2.53%
8.30
89051
2.47%
8.30
214109
2.47%
16.80
944469
2.44%
21.00
236834
2.44%
38.00
339663
2.43%
119.00
4299
2.41%
8.70
571030
2.35%
26.10
216736
2.35%
4.40
320066
2.33%
98.80
201399
2.28%
13.70
59700
2.24%
32.30
19285
2.22%
13.80
247085
2.22%
55.50
43841
2.21%
41.80
118965
2.20%
23.50
118662
2.17%
9.50
62331
2.15%
24.00
1776
2.13%
24.00
5641
2.13%
24.00
53791
2.13%
19.50
19355
2.09%
24.50
271559
2.08%
9.90
118538
2.06%
45.00
105098
2.04%
110.00
193898
2.04%
25.60
443906
1.99%
31.80
1286020
1.92%
21.70
7341
1.88%
16.40
384051
1.86%
16.70
534534
1.83%
44.80
615684
1.82%
44.70
67374
1.82%
127.00
130165
1.76%
164.00
99080
1.74%
5.90
114210
1.72%
6.00
339421
1.69%
12.10
449752
1.68%
180.10
382368
1.64%
45.50
3089190
1.56%
26.40
18394
1.54%
32.90
47606
1.54%
99.90
23699
1.52%
20.20
25082
1.51%
41.00
30680
1.49%
92.00
27111
1.43%
460.00
2755
1.43%
21.30
27051
1.43%
1188.00
8473
1.38%
15.40
45601
1.32%
7.80
124372
1.30%
240.00
5242
1.27%
8.30
43709
1.22%
8.40
68657
1.20%
43.70
7857
1.16%
166.90
1268
1.15%
8.90
64213
1.14%
64.00
41514
1.11%
9.20
110340
1.10%
9.50
111418
1.06%
9.60
400669
1.05%
10.10
1529060
1.00%
40.30
56112
1.00%
41.50
468573
0.97%
21.90
180895
0.92%
148.00
8652
0.89%
104.00
39527
0.87%
175.00
5890
0.86%
118.40
14442
0.85%
12.30
4872
0.82%
12.50
74445
0.81%
100.90
157424
0.80%
154.00
4138
0.79%
12.70
42500
0.79%
13.10
12030
0.77%
267.40
26631
0.75%
68.00
5065
0.74%
391.80
1999
0.72%
43.40
100895
0.70%
202.90
64126
0.69%
15.00
41144
0.67%
15.10
198379
0.67%
337.20
15571
0.63%
48.10
5083
0.63%
33.10
4810
0.61%
1217.90
2309
0.61%
18.80
477021
0.53%
18.90
62899
0.53%
38.50
15726
0.52%
595.00
1153
0.51%
1719.00
2186
0.46%
22.50
200963
0.45%
172.00
3050
0.41%
78.50
4825
0.38%
30.40
1027
0.33%
35.80
246345
0.28%
38.20
24055
0.26%
40.10
87512
0.25%
195.00
240
0.21%
49.00
820
0.20%
56.30
7277
0.18%
2800.00
452
0.08%
451.70
140
0.04%
236.10
956
0.04%
146.30
96
0.00%
5.40
27836
0.00%
76.70
1
0.00%
47.80
124409
0.00%
30.20
3126
0.00%
25.00
369510
0.00%
11.50
29405
0.00%
106.90
5
0.00%
2.80
8044
0.00%
11.20
33870
0.00%
119.30
100
0.00%
32.00
33289
0.00%
22.40
113128
0.00%
88.30
591
0.00%
23.80
102102
0.00%
16.20
306112
0.00%
14.50
82295
0.00%
62.20
75
0.00%
4.00
7670
0.00%
273.00
1
0.00%
72.00
8420
0.00%
60.60
944
0.00%
472.80
1
0.00%
72.10
4000
0.00%
2.20
200115
0.00%
207.40
1
0.00%
29.60
2870
0.00%
19.10
5150
0.00%
3.70
15776
0.00%
74.00
5
0.00%
54.30
75283
0.00%
10.30
151677
0.00%
10.90
147201
0.00%
56.90
23561
0.00%
115.40
2010
0.00%
10.20
478463
0.00%
10.00
12490
0.00%
54.60
5405
0.00%
16.20
14682
0.00%
116.90
1970
0.00%
97.50
1390
0.00%
130.70
1
0.00%
120.10
501
0.00%
407.70
745
0.00%
9.20
400
0.00%
6.50
701583
0.00%
23.60
6260
0.00%
1281.50
2211
0.00%
2.50
59559
0.00%
106.00
1290
0.00%
56.60
100038
0.00%
7.10
447058
0.00%
13.40
53390
0.00%
324.90
12
0.00%
103.10
50
0.00%
231.20
2034
0.00%
2050.30
6054
-0.15%
59.50
11840
-0.17%
168.00
46800
-0.18%
41.70
176864
-0.24%
39.60
340628
-0.25%
529.00
58181
-0.26%
4570.20
190
-0.36%
28.00
33345
-0.36%
25.50
2916900
-0.39%
22.30
497445
-0.45%
43.30
42424
-0.46%
1007.00
544
-0.47%
57.20
889899
-0.52%
62.00
1656400
-0.64%
42.00
300
-0.71%
39.40
517859
-0.76%
38.80
280222
-0.77%
37.80
1049150
-0.79%
36.60
23420
-0.81%
97.00
32223
-0.82%
11.70
822680
-0.85%
11.60
28546
-0.85%
33.90
1098230
-0.88%
237.60
220
-0.88%
11.20
581432
-0.88%
20.00
841
-0.99%
96.90
54772
-1.02%
9.40
8115
-1.05%
8.50
43660
-1.16%
31.50
220078
-1.25%
36.50
1046450
-1.35%
7.00
78236
-1.41%
13.80
333505
-1.43%
13.70
1600
-1.44%
6.60
4010
-1.49%
19.20
29490
-1.54%
12.80
1273
-1.54%
19.10
1592
-1.55%
18.90
138
-1.56%
18.40
4575
-1.60%
18.40
1010
-1.60%
61.40
191364
-1.60%
67.50
444951
-1.60%
40.40
4620
-1.70%
11.20
3355600
-1.75%
112.00
12431
-1.75%
39.00
238720
-1.76%
37.80
37253
-1.82%
5.40
20781
-1.82%
21.30
10
-1.84%
16.00
125825
-1.84%
47.80
1072760
-1.85%
5.30
4920
-1.85%
31.60
161201
-1.86%
41.70
96
-1.88%
36.50
130017
-1.88%
15.50
8513
-1.90%
20.50
250
-1.91%
20.30
2101
-1.93%
20.10
3275
-1.95%
39.20
12373
-2.00%
14.70
211
-2.00%
43.30
4889
-2.04%
9.60
13079
-2.04%
41.90
449423
-2.10%
46.50
1745970
-2.11%
43.00
2120
-2.27%
17.10
162921
-2.29%
42.00
841738
-2.33%
39.20
188850
-2.49%
31.00
385056
-2.52%
49.40
201434
-2.56%
32.90
1953620
-2.66%
27.40
525194
-2.84%
40.70
752985
-2.86%
54.20
169594
-2.87%
34.50
5
-3.09%
47.20
469690
-3.48%
30.40
166965
-3.49%
27.60
1360010
-3.50%
48.00
1300
-4.00%
59.20
1092900
-4.36%
3.80
11000
-5.00%
23.60
1430730
-7.45%
59.60
1103440
-9.83%
80.60
5110
-12.96%