×
STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2020-10-20 14:30:00
DSEX: 4917.25 || 15.0974
||
0.31%
Trade: 187143 Volume: 324139062 Value: 9150.51(Mn)
Advanced : 164 declined : 139 Unchanged : 56
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 4917.25 || 15.0974
||
0.31% Trade: 187143 Volume: 324139062 Value: 9150.51(Mn)
Advanced : 164 declined : 139 Unchanged : 56
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
150.40
|
418625
|
23.89%
|
||
|
21.00
|
5009430
|
9.95%
|
||
|
55.80
|
2771790
|
9.63%
|
||
|
16.10
|
2351620
|
9.52%
|
||
|
14.00
|
3439620
|
9.38%
|
||
|
7.00
|
1875770
|
9.38%
|
||
|
7.20
|
3375250
|
9.09%
|
||
|
81.80
|
1733030
|
8.92%
|
||
|
21.40
|
17482
|
8.63%
|
||
|
9.50
|
1742080
|
6.74%
|
||
|
38.30
|
6381530
|
6.39%
|
||
|
15.00
|
2251410
|
5.63%
|
||
|
3.80
|
143732
|
5.56%
|
||
|
170.80
|
13224
|
5.43%
|
||
|
11.90
|
1040040
|
5.31%
|
||
|
22.30
|
271863
|
5.19%
|
||
|
16.80
|
1623670
|
5.00%
|
||
|
6.30
|
162592
|
5.00%
|
||
|
34.40
|
7530560
|
4.88%
|
||
|
6.80
|
450536
|
4.62%
|
||
|
9.10
|
497430
|
4.60%
|
||
|
34.20
|
2016910
|
4.59%
|
||
|
11.80
|
177930
|
4.42%
|
||
|
19.70
|
709322
|
4.23%
|
||
|
49.50
|
456117
|
4.21%
|
||
|
17.40
|
1195200
|
4.19%
|
||
|
7.90
|
719971
|
3.95%
|
||
|
18.60
|
2537790
|
3.91%
|
||
|
13.30
|
780661
|
3.91%
|
||
|
10.70
|
3822360
|
3.88%
|
||
|
42.90
|
147007
|
3.87%
|
||
|
56.50
|
859569
|
3.86%
|
||
|
8.10
|
3234830
|
3.85%
|
||
|
13.90
|
14167900
|
3.73%
|
||
|
5.60
|
26414
|
3.70%
|
||
|
18.00
|
39287
|
3.45%
|
||
|
3.00
|
833544
|
3.45%
|
||
|
33.00
|
2399150
|
3.45%
|
||
|
21.50
|
2460660
|
3.37%
|
||
|
12.30
|
1240920
|
3.36%
|
||
|
18.90
|
162524
|
3.28%
|
||
|
51.70
|
1318700
|
3.19%
|
||
|
6.50
|
102211
|
3.17%
|
||
|
6.70
|
1616900
|
3.08%
|
||
|
6.70
|
1792750
|
3.08%
|
||
|
27.10
|
109660
|
3.04%
|
||
|
13.70
|
2229850
|
3.01%
|
||
|
232.00
|
16458
|
2.97%
|
||
|
14.00
|
858039
|
2.94%
|
||
|
60.00
|
2202440
|
2.92%
|
||
|
10.60
|
1317190
|
2.91%
|
||
|
14.30
|
861663
|
2.88%
|
||
|
32.30
|
542490
|
2.87%
|
||
|
36.00
|
760168
|
2.86%
|
||
|
3.60
|
700885
|
2.86%
|
||
|
3.70
|
54867
|
2.78%
|
||
|
11.60
|
293331
|
2.65%
|
||
|
61.90
|
172485
|
2.65%
|
||
|
19.70
|
46200
|
2.60%
|
||
|
12.20
|
1675160
|
2.52%
|
||
|
24.60
|
2023530
|
2.50%
|
||
|
37.80
|
3322470
|
2.44%
|
||
|
42.40
|
2668300
|
2.42%
|
||
|
8.60
|
4880
|
2.38%
|
||
|
148.00
|
51586
|
2.35%
|
||
|
26.80
|
90802
|
2.29%
|
||
|
58.50
|
53141
|
2.27%
|
||
|
197.90
|
50125
|
2.27%
|
||
|
13.90
|
224826
|
2.21%
|
||
|
18.80
|
640960
|
2.17%
|
||
|
108.90
|
105358
|
2.16%
|
||
|
23.70
|
328876
|
2.16%
|
||
|
9.50
|
1225390
|
2.15%
|
||
|
9.60
|
249444
|
2.13%
|
||
|
39.70
|
53548
|
2.06%
|
||
|
26.00
|
41009
|
1.96%
|
||
|
10.60
|
708265
|
1.92%
|
||
|
11.20
|
377473
|
1.82%
|
||
|
16.90
|
250118
|
1.81%
|
||
|
28.40
|
206796
|
1.79%
|
||
|
28.60
|
443497
|
1.78%
|
||
|
40.50
|
80345
|
1.76%
|
||
|
12.20
|
988575
|
1.67%
|
||
|
220.30
|
6191
|
1.66%
|
||
|
49.30
|
1668850
|
1.65%
|
||
|
6.40
|
364815
|
1.59%
|
||
|
32.10
|
2418420
|
1.58%
|
||
|
13.00
|
692061
|
1.56%
|
||
|
52.40
|
921171
|
1.55%
|
||
|
26.80
|
103014
|
1.52%
|
||
|
20.40
|
164753
|
1.49%
|
||
|
42.00
|
8229880
|
1.45%
|
||
|
134.00
|
13864
|
1.44%
|
||
|
14.10
|
206349
|
1.44%
|
||
|
28.40
|
208852
|
1.43%
|
||
|
7.30
|
67552
|
1.39%
|
||
|
73.10
|
39845
|
1.39%
|
||
|
14.70
|
363595
|
1.38%
|
||
|
14.70
|
2726720
|
1.38%
|
||
|
59.60
|
227097
|
1.36%
|
||
|
7.50
|
1372400
|
1.35%
|
||
|
57.10
|
106470
|
1.24%
|
||
|
75.80
|
360598
|
1.20%
|
||
|
17.00
|
974386
|
1.19%
|
||
|
25.80
|
260576
|
1.18%
|
||
|
8.70
|
910864
|
1.16%
|
||
|
182.50
|
58548
|
1.16%
|
||
|
26.40
|
288223
|
1.15%
|
||
|
131.40
|
252106
|
1.15%
|
||
|
17.80
|
60477
|
1.14%
|
||
|
18.10
|
2601500
|
1.12%
|
||
|
234.50
|
1647
|
1.12%
|
||
|
110.90
|
2678
|
1.09%
|
||
|
49.20
|
167230
|
1.03%
|
||
|
9.90
|
756543
|
1.02%
|
||
|
50.10
|
30399
|
1.01%
|
||
|
30.20
|
507112
|
1.00%
|
||
|
30.50
|
82925
|
0.99%
|
||
|
41.20
|
114009
|
0.98%
|
||
|
10.60
|
1391420
|
0.95%
|
||
|
10.70
|
475612
|
0.94%
|
||
|
123.70
|
6733
|
0.90%
|
||
|
22.70
|
319354
|
0.89%
|
||
|
23.60
|
514196
|
0.85%
|
||
|
35.60
|
382757
|
0.85%
|
||
|
23.80
|
324611
|
0.85%
|
||
|
24.50
|
117149
|
0.82%
|
||
|
52.60
|
3119410
|
0.77%
|
||
|
40.00
|
286434
|
0.76%
|
||
|
13.70
|
524018
|
0.74%
|
||
|
14.20
|
658180
|
0.71%
|
||
|
30.80
|
3652400
|
0.65%
|
||
|
15.40
|
252765
|
0.65%
|
||
|
15.70
|
390061
|
0.64%
|
||
|
296.80
|
79789
|
0.61%
|
||
|
101.80
|
91270
|
0.49%
|
||
|
21.30
|
1182050
|
0.47%
|
||
|
21.40
|
54269
|
0.47%
|
||
|
23.60
|
4214660
|
0.43%
|
||
|
1066.50
|
1773
|
0.42%
|
||
|
26.70
|
267915
|
0.38%
|
||
|
1154.50
|
4796
|
0.37%
|
||
|
27.70
|
3708940
|
0.36%
|
||
|
27.60
|
122202
|
0.36%
|
||
|
110.60
|
334351
|
0.36%
|
||
|
28.30
|
269809
|
0.35%
|
||
|
29.20
|
52901
|
0.34%
|
||
|
122.00
|
17433
|
0.33%
|
||
|
33.20
|
150955
|
0.30%
|
||
|
35.00
|
480
|
0.29%
|
||
|
70.30
|
127359
|
0.29%
|
||
|
72.90
|
56750
|
0.28%
|
||
|
38.40
|
651036
|
0.26%
|
||
|
196.90
|
3398
|
0.25%
|
||
|
40.30
|
104112
|
0.25%
|
||
|
45.80
|
457997
|
0.22%
|
||
|
53.10
|
540229
|
0.19%
|
||
|
130.90
|
9688
|
0.15%
|
||
|
107.10
|
12714
|
0.09%
|
||
|
223.30
|
2155
|
0.09%
|
||
|
24.10
|
8377
|
0.00%
|
||
|
92.60
|
3562
|
0.00%
|
||
|
7.10
|
1722060
|
0.00%
|
||
|
22.80
|
51716
|
0.00%
|
||
|
43.80
|
1370
|
0.00%
|
||
|
7.20
|
860111
|
0.00%
|
||
|
12.80
|
71913
|
0.00%
|
||
|
8.90
|
535528
|
0.00%
|
||
|
227.70
|
1999
|
0.00%
|
||
|
50.00
|
85
|
0.00%
|
||
|
11.70
|
436329
|
0.00%
|
||
|
8.50
|
332062
|
0.00%
|
||
|
115.40
|
830
|
0.00%
|
||
|
62.20
|
1
|
0.00%
|
||
|
23.70
|
681493
|
0.00%
|
||
|
88.30
|
10083
|
0.00%
|
||
|
24.50
|
49810
|
0.00%
|
||
|
24.50
|
332947
|
0.00%
|
||
|
1.90
|
991585
|
0.00%
|
||
|
14.30
|
344483
|
0.00%
|
||
|
700.20
|
633
|
0.00%
|
||
|
60.90
|
10
|
0.00%
|
||
|
10.90
|
2286540
|
0.00%
|
||
|
76.70
|
21235
|
0.00%
|
||
|
69.00
|
296194
|
0.00%
|
||
|
9.90
|
1080340
|
0.00%
|
||
|
29.10
|
174176
|
0.00%
|
||
|
36.40
|
1856480
|
0.00%
|
||
|
72.60
|
765
|
0.00%
|
||
|
57.00
|
56979
|
0.00%
|
||
|
4.90
|
82116
|
0.00%
|
||
|
7.70
|
496500
|
0.00%
|
||
|
4.10
|
860828
|
0.00%
|
||
|
12.50
|
2093580
|
0.00%
|
||
|
8.50
|
426072
|
0.00%
|
||
|
41.90
|
814844
|
0.00%
|
||
|
12.40
|
1618870
|
0.00%
|
||
|
17.60
|
4060
|
0.00%
|
||
|
472.80
|
1102
|
0.00%
|
||
|
22.50
|
184630
|
0.00%
|
||
|
165.00
|
34222
|
0.00%
|
||
|
33.00
|
22340
|
0.00%
|
||
|
16.30
|
215497
|
0.00%
|
||
|
26.80
|
3110
|
0.00%
|
||
|
22.30
|
3943670
|
0.00%
|
||
|
4.70
|
177907
|
0.00%
|
||
|
21.70
|
23
|
0.00%
|
||
|
273.00
|
7401
|
0.00%
|
||
|
6.50
|
840605
|
0.00%
|
||
|
120.10
|
4038
|
0.00%
|
||
|
33.30
|
23824
|
0.00%
|
||
|
13.20
|
2656950
|
0.00%
|
||
|
18.10
|
222570
|
0.00%
|
||
|
24.50
|
28258
|
0.00%
|
||
|
307.90
|
722
|
0.00%
|
||
|
16.10
|
9860
|
0.00%
|
||
|
150.90
|
10892
|
-0.07%
|
||
|
133.90
|
179273
|
-0.07%
|
||
|
125.60
|
29027
|
-0.08%
|
||
|
1232.10
|
843
|
-0.09%
|
||
|
1371.00
|
1129
|
-0.09%
|
||
|
203.90
|
324578
|
-0.10%
|
||
|
59.10
|
161492
|
-0.17%
|
||
|
167.90
|
455794
|
-0.18%
|
||
|
2185.20
|
142
|
-0.24%
|
||
|
147.60
|
11011
|
-0.27%
|
||
|
36.10
|
1223480
|
-0.28%
|
||
|
35.20
|
35708
|
-0.28%
|
||
|
35.80
|
3504880
|
-0.28%
|
||
|
34.70
|
470
|
-0.29%
|
||
|
65.40
|
104921
|
-0.30%
|
||
|
65.20
|
162100
|
-0.31%
|
||
|
57.00
|
562140
|
-0.35%
|
||
|
113.90
|
354419
|
-0.35%
|
||
|
51.90
|
230560
|
-0.38%
|
||
|
2290.00
|
2858
|
-0.38%
|
||
|
51.10
|
530585
|
-0.39%
|
||
|
206.60
|
20268
|
-0.39%
|
||
|
326.10
|
28980
|
-0.40%
|
||
|
149.50
|
33562
|
-0.47%
|
||
|
84.10
|
7909
|
-0.47%
|
||
|
40.80
|
352892
|
-0.49%
|
||
|
41.00
|
366549
|
-0.49%
|
||
|
38.80
|
143737
|
-0.51%
|
||
|
216.50
|
15391
|
-0.51%
|
||
|
18.50
|
318938
|
-0.54%
|
||
|
70.50
|
65212
|
-0.56%
|
||
|
17.30
|
624888
|
-0.57%
|
||
|
17.40
|
387819
|
-0.57%
|
||
|
67.30
|
45954
|
-0.59%
|
||
|
16.00
|
43968
|
-0.62%
|
||
|
47.30
|
152643
|
-0.63%
|
||
|
63.10
|
944110
|
-0.63%
|
||
|
412.00
|
11733
|
-0.65%
|
||
|
811.70
|
19094
|
-0.67%
|
||
|
28.30
|
35698
|
-0.70%
|
||
|
1362.60
|
1943
|
-0.74%
|
||
|
13.40
|
685790
|
-0.74%
|
||
|
49.20
|
4875310
|
-0.81%
|
||
|
24.50
|
210458
|
-0.81%
|
||
|
48.20
|
87500
|
-0.82%
|
||
|
3926.30
|
1357
|
-0.85%
|
||
|
70.10
|
42664
|
-0.85%
|
||
|
116.80
|
3065200
|
-0.85%
|
||
|
10.80
|
354610
|
-0.92%
|
||
|
446.70
|
19016
|
-0.93%
|
||
|
62.90
|
1380720
|
-0.94%
|
||
|
20.50
|
241901
|
-0.97%
|
||
|
51.20
|
122770
|
-0.97%
|
||
|
492.50
|
5579
|
-0.97%
|
||
|
18.90
|
224518
|
-1.05%
|
||
|
106.30
|
34315
|
-1.12%
|
||
|
79.60
|
207983
|
-1.12%
|
||
|
35.10
|
20074
|
-1.13%
|
||
|
17.10
|
172531
|
-1.16%
|
||
|
448.30
|
53334
|
-1.17%
|
||
|
331.90
|
137884
|
-1.19%
|
||
|
253.80
|
10233
|
-1.21%
|
||
|
40.60
|
27098
|
-1.22%
|
||
|
56.10
|
45619
|
-1.23%
|
||
|
8.00
|
206703
|
-1.23%
|
||
|
8.00
|
102919
|
-1.23%
|
||
|
39.10
|
833153
|
-1.26%
|
||
|
106.90
|
167104
|
-1.29%
|
||
|
15.20
|
91994
|
-1.30%
|
||
|
7.50
|
955504
|
-1.32%
|
||
|
7.40
|
102271
|
-1.33%
|
||
|
88.90
|
587913
|
-1.33%
|
||
|
7.40
|
269786
|
-1.33%
|
||
|
7.40
|
3278890
|
-1.33%
|
||
|
1101.70
|
104885
|
-1.36%
|
||
|
7.20
|
1148660
|
-1.37%
|
||
|
196.90
|
102349
|
-1.40%
|
||
|
7.00
|
809965
|
-1.41%
|
||
|
6.80
|
924579
|
-1.45%
|
||
|
282.00
|
60764
|
-1.47%
|
||
|
46.30
|
421984
|
-1.49%
|
||
|
26.00
|
2784680
|
-1.52%
|
||
|
38.40
|
28279
|
-1.54%
|
||
|
25.60
|
929622
|
-1.54%
|
||
|
6.10
|
5709600
|
-1.61%
|
||
|
634.30
|
1704
|
-1.63%
|
||
|
786.20
|
142101
|
-1.64%
|
||
|
29.80
|
34778
|
-1.65%
|
||
|
5.80
|
1128510
|
-1.69%
|
||
|
16.30
|
497166
|
-1.81%
|
||
|
15.90
|
27885
|
-1.85%
|
||
|
9.80
|
652039
|
-2.00%
|
||
|
466.90
|
1173
|
-2.14%
|
||
|
49.70
|
127038
|
-2.17%
|
||
|
4.50
|
1694980
|
-2.17%
|
||
|
8.60
|
94085
|
-2.27%
|
||
|
25.80
|
33199
|
-2.27%
|
||
|
17.10
|
358032
|
-2.29%
|
||
|
24.20
|
9188530
|
-2.42%
|
||
|
69.10
|
2247340
|
-2.54%
|
||
|
70.20
|
1399860
|
-2.64%
|
||
|
7.10
|
453530
|
-2.74%
|
||
|
7.00
|
1324750
|
-2.78%
|
||
|
7.00
|
180682
|
-2.78%
|
||
|
10.40
|
44270
|
-2.80%
|
||
|
10.20
|
93337
|
-2.86%
|
||
|
6.80
|
253150
|
-2.86%
|
||
|
9.80
|
1015170
|
-2.97%
|
||
|
6.20
|
698174
|
-3.13%
|
||
|
5.90
|
583901
|
-3.28%
|
||
|
5.80
|
9049120
|
-3.33%
|
||
|
5.70
|
2381020
|
-3.39%
|
||
|
5.70
|
4355340
|
-3.39%
|
||
|
22.40
|
2172740
|
-3.45%
|
||
|
22.20
|
1521450
|
-3.48%
|
||
|
5.50
|
2809800
|
-3.51%
|
||
|
76.10
|
460255
|
-3.55%
|
||
|
36.80
|
1955090
|
-3.66%
|
||
|
138.70
|
1275740
|
-4.15%
|
||
|
303.80
|
20398
|
-4.22%
|
||
|
44.30
|
276692
|
-4.32%
|
||
|
43.50
|
304362
|
-4.40%
|
||
|
8.50
|
2164560
|
-4.49%
|
||
|
6.10
|
3182520
|
-4.69%
|
||
|
57.70
|
1177360
|
-4.79%
|
||
|
7.40
|
1439030
|
-5.13%
|
||
|
7.30
|
347125
|
-5.19%
|
||
|
79.80
|
16164
|
-5.23%
|
||
|
221.90
|
150920
|
-5.45%
|
||
|
6.90
|
188839
|
-5.48%
|
||
|
6.80
|
5153600
|
-5.56%
|
||
|
39.60
|
2876260
|
-5.71%
|
||
|
36.40
|
3691280
|
-5.94%
|
||
|
147.10
|
347275
|
-6.07%
|
||
|
10.80
|
1379970
|
-6.09%
|
||
|
8.40
|
2862010
|
-6.67%
|
||
|
13.10
|
272439
|
-7.09%
|
||
|
10.20
|
6276580
|
-7.27%
|
||
|
55.10
|
6429370
|
-9.52%
|