STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-06-04 13:30:00
DSEX:  3953.39 ||  -10.0155-  ||  -0.25%-
Trade: 10269 Volume: 16749167 Value: 429.72(Mn)
Advanced : 11 declined : 40 Unchanged : 262
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4.90
189020
8.89%
3.20
26200
3.23%
1255.70
14720
2.63%
36.70
366
2.23%
8.80
779410
1.15%
78.40
133751
0.64%
455.30
2226
0.49%
21.50
200
0.47%
23.40
6239
0.43%
29.50
42622
0.34%
239.00
197814
0.04%
8.70
1107
0.00%
39.50
5
0.00%
157.80
13
0.00%
6.80
38204
0.00%
33.00
900
0.00%
1.40
21085
0.00%
24.70
20
0.00%
794.80
21
0.00%
126.80
7783
0.00%
24.60
3005
0.00%
16.60
20001
0.00%
21.80
27300
0.00%
9.60
10110
0.00%
324.90
65
0.00%
64.70
21080
0.00%
56.60
290
0.00%
103.10
620
0.00%
7.70
1005
0.00%
6.80
2000
0.00%
24.30
100
0.00%
150.20
127
0.00%
8.70
157780
0.00%
72.10
25
0.00%
42.00
49575
0.00%
14.00
5000
0.00%
50.00
5
0.00%
4.10
22050
0.00%
6.60
121
0.00%
138.20
12340
0.00%
6.20
130
0.00%
207.80
102
0.00%
19.00
300
0.00%
77.00
543
0.00%
11.90
70900
0.00%
14.70
1000
0.00%
16.00
5585
0.00%
2.50
360117
0.00%
29.40
305
0.00%
33.80
6414
0.00%
21.00
10000
0.00%
12.10
2983
0.00%
16.70
329858
0.00%
12.70
1000
0.00%
38.60
343
0.00%
45.30
17184
0.00%
4.80
9805
0.00%
1562.50
279
0.00%
8.50
25
0.00%
10.60
20940
0.00%
12.50
100
0.00%
43.10
100
0.00%
10.00
3900
0.00%
6.50
25
0.00%
12.80
405
0.00%
17.60
101
0.00%
5.10
25
0.00%
492.50
159
0.00%
35.90
11180
0.00%
62.90
103
0.00%
12.90
43672
0.00%
9.30
5
0.00%
17.20
2658
0.00%
25.00
235
0.00%
8.50
2032
0.00%
11.80
1272
0.00%
24.50
1430
0.00%
18.60
2850
0.00%
10.10
990
0.00%
18.00
661
0.00%
16.60
100
0.00%
79.10
52
0.00%
9.30
6595
0.00%
7.80
2150
0.00%
5.30
156900
0.00%
19.20
2000
0.00%
21.60
1500
0.00%
15.10
435
0.00%
21.70
200
0.00%
1.90
90750
0.00%
14.60
50
0.00%
39.10
199
0.00%
147.00
210
0.00%
48.20
40
0.00%
62.20
1
0.00%
340.90
690
0.00%
11.30
124387
0.00%
24.40
341090
0.00%
29.00
6294
0.00%
172.50
90388
0.00%
10.30
1380
0.00%
307.90
22
0.00%
7.90
14300
0.00%
146.30
734
0.00%
28.20
16
0.00%
2.70
51000
0.00%
13.00
39555
0.00%
15.80
145
0.00%
371.80
1008
0.00%
20.50
11191
0.00%
19.10
395
0.00%
4.20
100020
0.00%
4.20
55010
0.00%
40.40
8745
0.00%
32.20
561
0.00%
88.30
902
0.00%
9.90
105767
0.00%
5.00
6775
0.00%
14.20
526339
0.00%
17.10
99
0.00%
15.80
925
0.00%
103.20
10
0.00%
19.40
19006
0.00%
48.90
60
0.00%
12.00
5005
0.00%
24.40
5
0.00%
8.10
10175
0.00%
46.10
1
0.00%
22.90
15
0.00%
3.70
1043050
0.00%
6.40
9970
0.00%
18.60
34942
0.00%
900.00
1
0.00%
7.80
420
0.00%
34.90
610
0.00%
11.70
11600
0.00%
11.80
340
0.00%
119.30
635
0.00%
26.00
8967
0.00%
227.70
50
0.00%
24.00
505
0.00%
4.70
7553
0.00%
19.60
1000
0.00%
5.60
7505
0.00%
60.70
1700
0.00%
19.80
73117
0.00%
693.20
258
0.00%
907.60
2489
0.00%
11.10
100
0.00%
16.20
4050
0.00%
54.60
299
0.00%
147.30
347
0.00%
17.00
6000
0.00%
7.90
50
0.00%
112.70
5
0.00%
10.00
505
0.00%
14.20
59021
0.00%
13.60
258
0.00%
17.00
190
0.00%
116.90
327
0.00%
1308.60
1224
0.00%
13.30
973777
0.00%
2.60
3520
0.00%
17.10
5
0.00%
39.90
2840
0.00%
31.90
5240
0.00%
38.20
148
0.00%
53.50
229
0.00%
33.60
116
0.00%
11.50
10376
0.00%
22.80
5000
0.00%
4.60
19875
0.00%
16.20
1125
0.00%
13.10
3000
0.00%
16.20
13509
0.00%
97.50
332
0.00%
97.00
613
0.00%
26.20
2000
0.00%
33.20
4571
0.00%
23.00
3305
0.00%
4.20
65000
0.00%
6.70
15640
0.00%
18.60
5000
0.00%
3.60
805
0.00%
6.30
173
0.00%
12.30
47600
0.00%
32.10
349
0.00%
22.80
7005
0.00%
17.00
565
0.00%
23.60
8400
0.00%
13.40
10041
0.00%
17.60
7181
0.00%
26.50
400
0.00%
109.90
200
0.00%
14.70
328645
0.00%
6.50
1310
0.00%
6.90
8825
0.00%
26.80
205
0.00%
178.10
3235
0.00%
67.50
2100
0.00%
120.10
1000
0.00%
106.90
100
0.00%
2.80
12251
0.00%
207.80
3
0.00%
12.10
1100
0.00%
19.20
295
0.00%
19.00
21359
0.00%
6.80
10011
0.00%
1.70
4805
0.00%
306.80
122
0.00%
20.70
30
0.00%
12.20
2584
0.00%
41.90
1900
0.00%
8.20
28321
0.00%
15.90
2015
0.00%
11.60
4840
0.00%
12.40
5700
0.00%
144.30
197
0.00%
54.70
150
0.00%
2.20
6500
0.00%
16.70
4602
0.00%
5.50
1940
0.00%
24.30
119
0.00%
66.10
100
0.00%
11.10
60459
0.00%
6.50
25
0.00%
74.00
6
0.00%
10.20
700
0.00%
15.70
11
0.00%
32.20
224
0.00%
31.20
5025
0.00%
217.70
2094
0.00%
220.20
39
0.00%
68.40
2493
0.00%
6.20
3200
0.00%
7.70
102
0.00%
6.20
24000
0.00%
34.70
50
0.00%
7.60
10000
0.00%
41.90
6015
0.00%
38.50
270
0.00%
8.60
115190
0.00%
8.80
325
0.00%
6.70
5000
0.00%
3.30
100
0.00%
9.90
164250
0.00%
20.20
5000
0.00%
56.90
2527
0.00%
5.00
1
0.00%
9.50
505
0.00%
22.50
5
0.00%
57.10
5
0.00%
10.40
10
0.00%
30.90
15
0.00%
34.80
30
0.00%
3.50
200
0.00%
58.00
305
0.00%
6.90
5
0.00%
92.60
13
0.00%
115.40
500
0.00%
804.00
28
0.00%
29.80
10
0.00%
29.70
5966
0.00%
9.50
9475
0.00%
4.00
560
0.00%
40.10
500
0.00%
9.80
16336
0.00%
1.80
20166
0.00%
4.10
2500
0.00%
21.20
5
0.00%
43.60
1240
0.00%
140.10
103
0.00%
38.70
8500
0.00%
98.10
343
-0.10%
1028.60
4010
-0.22%
166.20
143
-0.24%
32.80
5065
-0.30%
30.20
55478
-0.33%
24.10
1005
-0.41%
22.40
121136
-0.44%
18.50
386114
-0.54%
35.10
188511
-0.57%
17.00
10001
-0.58%
411.70
1759
-0.82%
219.30
1010
-0.90%
72.30
98431
-1.09%
58.00
144432
-1.19%
7.90
309297
-1.25%
15.10
10753
-1.31%
282.90
18130
-1.53%
11.70
107970
-1.68%
111.10
49840
-1.68%
3094.50
2700
-1.69%
216.00
7947
-1.95%
39.00
42183
-2.01%
50.40
30
-2.14%
192.00
15371
-2.19%
4.40
3065
-2.22%
4.10
36031
-2.38%
31.60
3002
-2.77%
107.20
8463
-2.81%
20.30
689445
-2.87%
8.40
48597
-3.45%
2.80
7040
-3.45%
12.10
1940930
-4.72%
23.70
11749
-5.20%
8.90
1185
-5.32%
24.20
121
-5.47%
61.10
1107640
-7.28%