Last Index Update Date: 2020-06-04 13:30:00
DSEX:  3953.39 ||  -10.0155  ||  -0.25%
Trade: 10269 Volume: 16749167 Value: 429.72(Mn)
Advanced : 11 declined : 40 Unchanged : 262

---

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

---

Company	LTP	Volume	Change
BXSYNTH	4.90	189020	8.89%	more
DACCADYE	3.20	26200	3.23%	more
LINDEBD	1255.70	14720	2.63%	more
RELIANCINS	36.70	366	2.23%	more
EXIMBANK	8.80	779410	1.15%	more
BSCCL	78.40	133751	0.64%	more
NTC	455.30	2226	0.49%	more
PHENIXINS	21.50	200	0.47%	more
BGIC	23.40	6239	0.43%	more
PIONEERINS	29.50	42622	0.34%	more
GP	239.00	197814	0.04%	more
NFML	8.70	1107	0.00%	more
UNIQUEHRL	39.50	5	0.00%	more
MPETROLEUM	157.80	13	0.00%	more
NBL	6.80	38204	0.00%	more
NAVANACNG	33.00	900	0.00%	more
UNITEDAIR	1.40	21085	0.00%	more
MTB	24.70	20	0.00%	more
MONNOSTAF	794.80	21	0.00%	more
MONNOCERA	126.80	7783	0.00%	more
		Refresh	Bottom	Top
NHFIL	24.60	3005	0.00%	more
NORTHRNINS	16.60	20001	0.00%	more
NITOLINS	21.80	27300	0.00%	more
NLI1STMF	9.60	10110	0.00%	more
NORTHERN	324.90	65	0.00%	more
MJLBD	64.70	21080	0.00%	more
NPOLYMAR	56.60	290	0.00%	more
NTLTUBES	103.10	620	0.00%	more
NURANI	7.70	1005	0.00%	more
OAL	6.80	2000	0.00%	more
OIMEX	24.30	100	0.00%	more
OLYMPIC	150.20	127	0.00%	more
ONEBANKLTD	8.70	157780	0.00%	more
ORIONINFU	72.10	25	0.00%	more
ORIONPHARM	42.00	49575	0.00%	more
PADMALIFE	14.00	5000	0.00%	more
MLDYEING	50.00	5	0.00%	more
1JANATAMF	4.10	22050	0.00%	more
MITHUNKNIT	6.60	121	0.00%	more
JAMUNAOIL	138.20	12340	0.00%	more
		Refresh	Bottom	Top
KBPPWBIL	6.20	130	0.00%	more
KAY&QUE	207.80	102	0.00%	more
KARNAPHULI	19.00	300	0.00%	more
JUTESPINN	77.00	543	0.00%	more
1STPRIMFMF	11.90	70900	0.00%	more
JANATAINS	14.70	1000	0.00%	more
JAMUNABANK	16.00	5585	0.00%	more
KEYACOSMET	2.50	360117	0.00%	more
ITC	29.40	305	0.00%	more
ISNLTD	33.80	6414	0.00%	more
ISLAMIINS	21.00	10000	0.00%	more
ISLAMICFIN	12.10	2983	0.00%	more
ISLAMIBANK	16.70	329858	0.00%	more
INTRACO	12.70	1000	0.00%	more
KDSALTD	38.60	343	0.00%	more
KPCL	45.30	17184	0.00%	more
UNIONCAP	4.80	9805	0.00%	more
MARICO	1562.50	279	0.00%	more
METROSPIN	8.50	25	0.00%	more
MERCANBANK	10.60	20940	0.00%	more
		Refresh	Bottom	Top
UNITEDFIN	12.50	100	0.00%	more
MEGHNALIFE	43.10	100	0.00%	more
MEGCONMILK	10.00	3900	0.00%	more
MBL1STMF	6.50	25	0.00%	more
MALEKSPIN	12.80	405	0.00%	more
KPPL	17.60	101	0.00%	more
MAKSONSPIN	5.10	25	0.00%	more
LIBRAINFU	492.50	159	0.00%	more
LHBL	35.90	11180	0.00%	more
LEGACYFOOT	62.90	103	0.00%	more
LANKABAFIN	12.90	43672	0.00%	more
KTL	9.30	5	0.00%	more
MIRACLEIND	17.20	2658	0.00%	more
PHOENIXFIN	25.00	235	0.00%	more
PDL	8.50	2032	0.00%	more
SIBL	11.80	1272	0.00%	more
SAIHAMTEX	24.50	1430	0.00%	more
SALAMCRST	18.60	2850	0.00%	more
SALVOCHEM	10.10	990	0.00%	more
SANDHANINS	18.00	661	0.00%	more
		Refresh	Bottom	Top
SAPORTL	16.60	100	0.00%	more
SEAPEARL	79.10	52	0.00%	more
SEBL1STMF	9.30	6595	0.00%	more
SEMLFBSLGF	7.80	2150	0.00%	more
SEMLLECMF	5.30	156900	0.00%	more
SHAHJABANK	19.20	2000	0.00%	more
SHASHADNIM	21.60	1500	0.00%	more
SHEPHERD	15.10	435	0.00%	more
SHURWID	21.70	200	0.00%	more
TUNGHAI	1.90	90750	0.00%	more
SIMTEX	14.60	50	0.00%	more
RUPALILIFE	39.10	199	0.00%	more
SINGERBD	147.00	210	0.00%	more
SINOBANGLA	48.20	40	0.00%	more
SKTRIMS	62.20	1	0.00%	more
SONALIANSH	340.90	690	0.00%	more
SOUTHEASTB	11.30	124387	0.00%	more
TRUSTBANK	24.40	341090	0.00%	more
SQUARETEXT	29.00	6294	0.00%	more
SQURPHARMA	172.50	90388	0.00%	more
		Refresh	Bottom	Top
SSSTEEL	10.30	1380	0.00%	more
STANCERAM	307.90	22	0.00%	more
STANDBANKL	7.90	14300	0.00%	more
STYLECRAFT	146.30	734	0.00%	more
TAKAFULINS	28.20	16	0.00%	more
TALLUSPIN	2.70	51000	0.00%	more
SAIFPOWER	13.00	39555	0.00%	more
RUPALIINS	15.80	145	0.00%	more
PHARMAID	371.80	1008	0.00%	more
PUBALIBANK	20.50	11191	0.00%	more
IMAMBUTTON	19.10	395	0.00%	more
PHPMF1	4.20	100020	0.00%	more
POPULAR1MF	4.20	55010	0.00%	more
POWERGRID	40.40	8745	0.00%	more
PRAGATIINS	32.20	561	0.00%	more
PRAGATILIF	88.30	902	0.00%	more
PREMIERBAN	9.90	105767	0.00%	more
PRIME1ICBA	5.00	6775	0.00%	more
PRIMEBANK	14.20	526339	0.00%	more
PRIMEINSUR	17.10	99	0.00%	more
		Refresh	Bottom	Top
PRIMETEX	15.80	925	0.00%	more
PROGRESLIF	103.20	10	0.00%	more
PROVATIINS	19.40	19006	0.00%	more
PTL	48.90	60	0.00%	more
PURABIGEN	12.00	5005	0.00%	more
RUPALIBANK	24.40	5	0.00%	more
RELIANCE1	8.10	10175	0.00%	more
RUNNERAUTO	46.10	1	0.00%	more
RSRMSTEEL	22.90	15	0.00%	more
RNSPIN	3.70	1043050	0.00%	more
RINGSHINE	6.40	9970	0.00%	more
REPUBLIC	18.60	34942	0.00%	more
RENWICKJA	900.00	1	0.00%	more
REGENTTEX	7.80	420	0.00%	more
QUASEMIND	34.90	610	0.00%	more
UCB	11.70	11600	0.00%	more
RDFOOD	11.80	340	0.00%	more
RANFOUNDRY	119.30	635	0.00%	more
RAKCERAMIC	26.00	8967	0.00%	more
RAHIMTEXT	227.70	50	0.00%	more
		Refresh	Bottom	Top
QUEENSOUTH	24.00	505	0.00%	more
TRUSTB1MF	4.70	7553	0.00%	more
INTECH	19.60	1000	0.00%	more
IFILISLMF1	5.60	7505	0.00%	more
BEACONPHAR	60.70	1700	0.00%	more
BARKAPOWER	19.80	73117	0.00%	more
BATASHOE	693.20	258	0.00%	more
BATBC	907.60	2489	0.00%	more
BAYLEASING	11.10	100	0.00%	more
BBS	16.20	4050	0.00%	more
BBSCABLES	54.60	299	0.00%	more
BDAUTOCA	147.30	347	0.00%	more
BDCOM	17.00	6000	0.00%	more
BDFINANCE	7.90	50	0.00%	more
BDLAMPS	112.70	5	0.00%	more
BDTHAI	10.00	505	0.00%	more
BDWELDING	14.20	59021	0.00%	more
BEACHHATCH	13.60	258	0.00%	more
BENGALWTL	17.00	190	0.00%	more
BANGAS	116.90	327	0.00%	more
		Refresh	Bottom	Top
BERGERPBL	1308.60	1224	0.00%	more
BEXIMCO	13.30	973777	0.00%	more
BIFC	2.60	3520	0.00%	more
BNICL	17.10	5	0.00%	more
BPML	39.90	2840	0.00%	more
BRACBANK	31.90	5240	0.00%	more
BSC	38.20	148	0.00%	more
BSRMLTD	53.50	229	0.00%	more
BSRMSTEEL	33.60	116	0.00%	more
WMSHIPYARD	11.50	10376	0.00%	more
CENTRALINS	22.80	5000	0.00%	more
IFIC1STMF	4.60	19875	0.00%	more
CITYBANK	16.20	1125	0.00%	more
CITYGENINS	13.10	3000	0.00%	more
BANKASIA	16.20	13509	0.00%	more
AZIZPIPES	97.50	332	0.00%	more
CONFIDCEM	97.00	613	0.00%	more
AIL	26.20	2000	0.00%	more
AAMRANET	33.20	4571	0.00%	more
AAMRATECH	23.00	3305	0.00%	more
		Refresh	Bottom	Top
ABB1STMF	4.20	65000	0.00%	more
ABBANK	6.70	15640	0.00%	more
ACFL	18.60	5000	0.00%	more
ZAHINTEX	3.60	805	0.00%	more
ZAHEENSPIN	6.30	173	0.00%	more
ACTIVEFINE	12.30	47600	0.00%	more
ADNTEL	32.10	349	0.00%	more
ADVENT	22.80	7005	0.00%	more
AFCAGRO	17.00	565	0.00%	more
AFTABAUTO	23.60	8400	0.00%	more
AGNISYSL	13.40	10041	0.00%	more
AGRANINS	17.60	7181	0.00%	more
AL-HAJTEX	26.50	400	0.00%	more
ATLASBANG	109.90	200	0.00%	more
ALARABANK	14.70	328645	0.00%	more
ALIF	6.50	1310	0.00%	more
ALLTEX	6.90	8825	0.00%	more
AMANFEED	26.80	205	0.00%	more
AMCL(PRAN)	178.10	3235	0.00%	more
ANWARGALV	67.50	2100	0.00%	more
		Refresh	Bottom	Top
APEXFOODS	120.10	1000	0.00%	more
APEXTANRY	106.90	100	0.00%	more
APOLOISPAT	2.80	12251	0.00%	more
ARAMIT	207.80	3	0.00%	more
ARAMITCEM	12.10	1100	0.00%	more
ARGONDENIM	19.20	295	0.00%	more
ASIAPACINS	19.00	21359	0.00%	more
ATCSLGF	6.80	10011	0.00%	more
CNATEX	1.70	4805	0.00%	more
WATACHEM	306.80	122	0.00%	more
COPPERTECH	20.70	30	0.00%	more
GSPFINANCE	12.20	2584	0.00%	more
FINEFOODS	41.90	1900	0.00%	more
FIRSTSBANK	8.20	28321	0.00%	more
FORTUNE	15.90	2015	0.00%	more
FUWANGFOOD	11.60	4840	0.00%	more
GBBPOWER	12.40	5700	0.00%	more
GEMINISEA	144.30	197	0.00%	more
GENEXIL	54.70	150	0.00%	more
GENNEXT	2.20	6500	0.00%	more
		Refresh	Bottom	Top
GHAIL	16.70	4602	0.00%	more
GOLDENSON	5.50	1940	0.00%	more
GPHISPAT	24.30	119	0.00%	more
GQBALLPEN	66.10	100	0.00%	more
GRAMEENS2	11.10	60459	0.00%	more
GREENDELMF	6.50	25	0.00%	more
HAKKANIPUL	74.00	6	0.00%	more
FEDERALINS	10.20	700	0.00%	more
HFL	15.70	11	0.00%	more
HRTEX	32.20	224	0.00%	more
HWAWELLTEX	31.20	5025	0.00%	more
IBNSINA	217.70	2094	0.00%	more
UPGDCL	220.20	39	0.00%	more
ICB	68.40	2493	0.00%	more
ICBAGRANI1	6.20	3200	0.00%	more
ICBAMCL2ND	7.70	102	0.00%	more
ICBEPMF1S1	6.20	24000	0.00%	more
UNITEDINS	34.70	50	0.00%	more
ICBSONALI1	7.60	10000	0.00%	more
IDLC	41.90	6015	0.00%	more
		Refresh	Bottom	Top
IFADAUTOS	38.50	270	0.00%	more
IFIC	8.60	115190	0.00%	more
FEKDIL	8.80	325	0.00%	more
FUWANGCER	6.70	5000	0.00%	more
FBFIF	3.30	100	0.00%	more
DHAKABANK	9.90	164250	0.00%	more
EASTLAND	20.20	5000	0.00%	more
DUTCHBANGL	56.90	2527	0.00%	more
VAMLBDMF1	5.00	1	0.00%	more
DSSL	9.50	505	0.00%	more
VFSTDL	22.50	5	0.00%	more
DOREENPWR	57.10	5	0.00%	more
DESHBANDHU	10.40	10	0.00%	more
EBL	30.90	15	0.00%	more
DESCO	34.80	30	0.00%	more
DELTASPINN	3.50	200	0.00%	more
DELTALIFE	58.00	305	0.00%	more
DBH1STMF	6.90	5	0.00%	more
DBH	92.60	13	0.00%	more
CVOPRL	115.40	500	0.00%	more
		Refresh	Bottom	Top
EASTRNLUB	804.00	28	0.00%	more
EASTERNINS	29.80	10	0.00%	more
TITASGAS	29.70	5966	0.00%	more
EMERALDOIL	9.50	9475	0.00%	more
FASFIN	4.00	560	0.00%	more
FAREASTLIF	40.10	500	0.00%	more
FARCHEM	9.80	16336	0.00%	more
FAMILYTEX	1.80	20166	0.00%	more
EBL1STMF	4.10	2500	0.00%	more
ENVOYTEX	21.20	5	0.00%	more
UTTARAFIN	43.60	1240	0.00%	more
ECABLES	140.10	103	0.00%	more
EHL	38.70	8500	0.00%	more
SAVAREFR	98.10	343	-0.10%	more
RENATA	1028.60	4010	-0.22%	more
PADMAOIL	166.20	143	-0.24%	more
MATINSPINN	32.80	5065	-0.30%	more
ANLIMAYARN	30.20	55478	-0.33%	more
DHAKAINS	24.10	1005	-0.41%	more
SILCOPHL	22.40	121136	-0.44%	more
		Refresh	Bottom	Top
SILVAPHL	18.50	386114	-0.54%	more
SUMITPOWER	35.10	188511	-0.57%	more
ASIAINS	17.00	10001	-0.58%	more
AMBEEPHA	411.70	1759	-0.82%	more
APEXFOOT	219.30	1010	-0.90%	more
SPCL	72.30	98431	-1.09%	more
ACMELAB	58.00	144432	-1.19%	more
PF1STMF	7.90	309297	-1.25%	more
PEOPLESINS	15.10	10753	-1.31%	more
JMISMDL	282.90	18130	-1.53%	more
NCCBANK	11.70	107970	-1.68%	more
ACIFORMULA	111.10	49840	-1.68%	more
RECKITTBEN	3094.50	2700	-1.69%	more
NATLIFEINS	216.00	7947	-1.95%	more
PARAMOUNT	39.00	42183	-2.01%	more
DULAMIACOT	50.40	30	-2.14%	more
ACI	192.00	15371	-2.19%	more
VAMLRBBF	4.40	3065	-2.22%	more
EXIM1STMF	4.10	36031	-2.38%	more
ZEALBANGLA	31.60	3002	-2.77%	more
		Refresh	Bottom	Top
DSHGARME	107.20	8463	-2.81%	more
IBP	20.30	689445	-2.87%	more
SPCERAMICS	8.40	48597	-3.45%	more
ICBIBANK	2.80	7040	-3.45%	more
CENTRALPHL	12.10	1940930	-4.72%	more
UTTARABANK	23.70	11749	-5.20%	more
MEGHNAPET	8.90	1185	-5.32%	more
SHYAMPSUG	24.20	121	-5.47%	more
BXPHARMA	61.10	1107640	-7.28%	more