×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-01-21 14:30:00
DSEX:  4408.11 ||  -26.1336-  ||  -0.59%-
Trade: 125922 Volume: 144385371 Value: 4068.05(Mn)
Advanced : 79 declined : 241 Unchanged : 40
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
85.10
135935
9.95%
54.70
953017
8.10%
49.00
6358
6.99%
24.20
1761520
6.61%
50.30
2831
5.89%
14.60
335929
5.80%
46.50
758961
4.97%
10.60
95429
4.95%
39.20
1128330
3.98%
157.30
23241
3.90%
113.10
1452
3.86%
18.90
1921420
3.85%
150.10
17409
3.73%
37.20
124415
3.62%
959.20
128
3.56%
112.50
39882
3.50%
14.90
2375270
3.47%
605.40
41544
3.47%
15.10
1623940
3.42%
71.50
315427
3.17%
9.90
482546
3.13%
23.30
15
3.10%
16.90
69334
3.05%
8.80
1245
2.33%
53.00
2368430
2.32%
13.70
8283290
2.24%
13.80
129100
2.22%
121.30
47725
2.19%
18.70
2753020
2.19%
38.70
1176230
2.11%
24.40
510613
2.09%
56.30
37934
1.99%
226.20
53710
1.89%
29.30
172207
1.74%
30.60
186231
1.66%
18.50
164418
1.65%
6.70
27972
1.52%
6.70
38805
1.52%
20.10
198648
1.52%
47.70
3922
1.49%
13.80
449886
1.47%
70.00
63026
1.45%
7.10
15770
1.43%
7.10
15797
1.43%
7.80
299916
1.30%
7.90
768427
1.28%
24.00
264594
1.27%
41.70
6653210
1.21%
18.20
562258
1.11%
27.30
69218
1.11%
27.50
410339
1.10%
61.40
1293000
0.99%
47.10
259843
0.86%
48.90
1782310
0.82%
24.50
64580
0.82%
37.70
327203
0.80%
13.00
571127
0.78%
1626.30
1696
0.76%
164.20
38288
0.74%
44.40
26394
0.68%
321.70
4895
0.66%
217.00
6207
0.65%
17.70
1505070
0.57%
19.70
163097
0.51%
20.70
539079
0.49%
49.00
71276
0.41%
25.40
200445
0.40%
56.70
759217
0.35%
68.80
241492
0.29%
36.00
184030
0.28%
41.10
2369140
0.24%
714.00
4335
0.20%
1384.40
18701
0.19%
60.10
4111
0.17%
972.60
35718
0.15%
264.30
141384
0.15%
560.50
4689
0.14%
81.60
637
0.12%
228.70
3547
0.04%
3.70
303008
0.00%
61.40
304251
0.00%
8.40
19693
0.00%
2.00
201142
0.00%
4.90
83688
0.00%
14.10
775626
0.00%
24.10
63476
0.00%
40.50
874317
0.00%
20.30
158242
0.00%
22.00
61145
0.00%
4.20
87043
0.00%
8.50
5555030
0.00%
4.30
1250370
0.00%
28.70
98529
0.00%
4.80
13725
0.00%
17.00
85669
0.00%
5.50
18050
0.00%
30.10
8269
0.00%
25.20
105744
0.00%
23.80
185273
0.00%
5.40
3001
0.00%
4.20
342500
0.00%
45.10
202368
0.00%
5.50
20720
0.00%
2.90
110558
0.00%
4.40
85585
0.00%
7.70
48566
0.00%
10.10
607886
0.00%
4.40
201550
0.00%
17.00
72754
0.00%
1.40
312864
0.00%
22.60
120089
0.00%
39.20
184047
0.00%
27.30
107335
0.00%
3.60
115224
0.00%
13.80
9628
0.00%
4.70
88538
0.00%
49.20
1604840
0.00%
4.40
13610
0.00%
28.40
28563
0.00%
225.10
1023
-0.04%
195.10
1392180
-0.05%
68.60
57010
-0.15%
263.90
11976
-0.23%
33.80
400363
-0.29%
29.90
25206
-0.33%
26.50
41495
-0.38%
49.60
389637
-0.40%
24.80
71342
-0.40%
25.00
91961
-0.40%
22.10
1336580
-0.45%
43.40
133069
-0.46%
21.40
367500
-0.47%
579.00
2099
-0.48%
1639.40
325
-0.56%
53.30
4588
-0.56%
17.10
433424
-0.58%
17.10
72456
-0.58%
16.20
68370
-0.61%
91.70
17540
-0.65%
114.00
37186
-0.70%
27.60
275317
-0.72%
26.10
51931
-0.76%
50.70
10953
-0.78%
162.30
28935
-0.79%
23.80
329696
-0.83%
11.80
482567
-0.84%
23.00
20116
-0.86%
22.90
545234
-0.87%
22.50
70188
-0.88%
10.60
7798
-0.93%
10.20
541694
-0.97%
51.20
1041260
-0.97%
10.10
223126
-0.98%
9.80
2271580
-1.01%
9.40
2486850
-1.05%
141.50
13998
-1.05%
9.20
950203
-1.08%
18.40
142834
-1.08%
36.70
1256
-1.08%
9.10
53330
-1.09%
27.10
51150
-1.09%
26.90
163141
-1.10%
8.90
220408
-1.11%
8.80
35167
-1.12%
26.10
13981
-1.14%
8.60
233995
-1.15%
17.00
1087340
-1.16%
16.80
110019
-1.18%
24.90
201531
-1.19%
23.70
74937
-1.25%
23.50
533105
-1.26%
30.90
123775
-1.28%
7.70
246321
-1.28%
44.30
103925
-1.34%
14.50
350194
-1.36%
28.90
368421
-1.37%
7.20
224761
-1.37%
57.20
245695
-1.38%
7.10
261966
-1.39%
21.10
148039
-1.40%
28.20
279244
-1.40%
41.70
47102
-1.42%
27.20
259310
-1.45%
190.30
30436
-1.45%
27.20
265483
-1.45%
13.60
378463
-1.45%
47.00
43494
-1.47%
1098.40
29720
-1.49%
176.70
1899
-1.51%
13.00
91249
-1.52%
850.50
1533
-1.57%
37.40
53839
-1.58%
24.10
6969
-1.63%
36.10
89017
-1.63%
192.10
12970
-1.64%
316.00
39638
-1.65%
23.70
68969
-1.66%
11.80
1644290
-1.67%
23.30
18229
-1.69%
5.80
20027
-1.69%
11.50
8228
-1.71%
5.70
216314
-1.72%
1214.90
720
-1.74%
2896.90
2393
-1.74%
5.60
353607
-1.75%
5.50
40648
-1.79%
60.10
76303
-1.80%
5.40
971101
-1.82%
32.00
1499960
-1.84%
20.50
223645
-1.91%
5.10
9241
-1.92%
15.20
693162
-1.94%
30.10
19916
-1.95%
20.10
602132
-1.95%
50.00
39104
-1.96%
29.90
76195
-1.97%
19.70
39995
-1.99%
4.90
5522
-2.00%
4.90
329653
-2.00%
34.10
266245
-2.01%
170.60
464210
-2.01%
43.90
7585
-2.01%
19.00
307631
-2.06%
14.20
1188520
-2.07%
14.20
212634
-2.07%
84.60
1798
-2.08%
14.10
85701
-2.08%
272.80
584388
-2.08%
108.40
3463
-2.08%
13.70
6152
-2.14%
58.80
254513
-2.16%
4.50
81411
-2.17%
4.50
1237530
-2.17%
17.90
739786
-2.19%
35.60
38832
-2.20%
70.70
66163
-2.21%
13.20
349268
-2.22%
8.80
380945
-2.22%
8.80
602434
-2.22%
401.10
19554
-2.22%
34.60
927509
-2.26%
13.00
70528
-2.26%
30.20
63792
-2.27%
4.30
2382
-2.27%
8.50
217195
-2.30%
93.00
611336
-2.31%
4.20
702922
-2.33%
12.50
88218
-2.34%
16.70
61382
-2.34%
8.20
78025
-2.38%
53.20
188252
-2.39%
32.60
95240
-2.40%
16.30
8093
-2.40%
24.00
2429
-2.44%
87.10
174
-2.46%
23.70
26720
-2.47%
19.70
62276
-2.48%
121.50
343960
-2.49%
7.80
339005
-2.50%
11.70
219647
-2.50%
3.80
21348
-2.56%
30.40
12714
-2.56%
11.30
2829910
-2.59%
18.70
161411
-2.60%
43.90
474762
-2.66%
40.20
3269
-2.66%
133.50
113092
-2.70%
3.60
57657
-2.70%
110.60
26019
-2.73%
56.20
14835
-2.77%
35.00
75303
-2.78%
10.40
502260
-2.80%
6.90
19821
-2.82%
723.30
13550
-2.83%
89.20
67837
-2.83%
10.30
75154
-2.83%
54.80
110911
-2.84%
115.40
4899
-2.86%
6.80
111200
-2.86%
56.40
345538
-2.93%
19.70
486076
-2.96%
13.10
440646
-2.96%
13.00
383546
-2.99%
9.70
1045420
-3.00%
38.70
280576
-3.01%
116.00
171962
-3.01%
15.80
104135
-3.07%
12.60
224049
-3.08%
6.30
750296
-3.08%
43.60
97209
-3.11%
68.00
51348
-3.13%
3.10
27161
-3.13%
33.90
10445
-3.14%
6.10
480646
-3.17%
12.20
1514610
-3.17%
421.40
3214
-3.19%
6.00
27012
-3.23%
6.00
183360
-3.23%
11.70
1295330
-3.31%
75.70
20358
-3.32%
2.90
193448
-3.33%
43.20
98437
-3.36%
54.50
136226
-3.37%
14.30
398589
-3.38%
330.20
60958
-3.45%
94.60
88444
-3.47%
16.40
983308
-3.53%
19.00
2668150
-3.55%
13.60
36635
-3.55%
5.40
145210
-3.57%
2.70
103754
-3.57%
37.70
105513
-3.58%
5.30
359679
-3.64%
23.20
88705
-3.73%
137.30
10715
-3.78%
12.50
299576
-3.85%
10.00
14360
-3.85%
14.90
31351
-3.87%
7.40
63513
-3.90%
216.70
4444
-3.99%
9.60
1019800
-4.00%
7.20
530170
-4.00%
2.40
10128
-4.00%
4.60
41016
-4.17%
4.50
762849
-4.26%
2.20
20999
-4.35%
111.60
21321
-4.37%
59.80
251772
-4.47%
191.60
96088
-4.53%
8.30
740477
-4.60%
38.70
433624
-4.68%
133.10
49778
-4.72%
180.60
9040
-4.85%
23.20
481805
-4.92%
5.70
208163
-5.00%
113.40
18943
-5.03%
11.00
2634780
-5.17%
324.00
8871
-5.21%
14.50
427474
-5.23%
18.10
17142
-5.24%
1.80
177069
-5.26%
3.50
76689
-5.41%
10.10
499032
-5.61%
82.60
44419
-5.71%
30.50
2175
-5.86%
3.20
32761
-5.88%
193.20
125141
-5.99%
20.20
664878
-6.05%
21.40
820511
-6.14%
9.00
1036460
-6.25%
7.00
9011510
-6.67%
6.80
5000
-6.85%
419.10
104638
-7.99%
3.00
33301
-9.09%
28.10
900
-9.35%
26.70
2262400
-9.80%