×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-08-03 14:15:00
DSEX:  6535.87 ||  54.3029+  ||  0.84%+
Trade: 346468 Volume: 820893752 Value: 23144.90(Mn)
Advanced : 183 declined : 170 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
8.70
4818620
-2.25%
20.70
440498
0.00%
46.50
817015
-1.06%
30.50
964339
-0.97%
7.70
5393780
-1.28%
14.20
8310800
3.65%
47.60
764772
-2.46%
284.50
172706
-0.35%
162.80
33901
-0.31%
76.70
232750
0.26%
25.00
7711740
-3.85%
56.70
1960930
4.23%
27.20
2043480
-3.20%
33.70
3503160
1.20%
32.20
550266
-2.42%
25.20
2764070
-1.95%
58.70
623393
-2.17%
9.50
606758
-1.04%
39.60
1182650
-4.58%
44.20
401630
-3.28%
23.00
543002
1.32%
14.10
15530600
-2.08%
16.20
1385830
8.00%
73.00
1854570
-2.28%
437.50
7941
1.25%
213.00
24801
5.13%
39.90
266365
-0.50%
312.70
141446
3.47%
53.60
1738990
-2.90%
150.90
131124
3.29%
224.90
7916
-1.53%
126.40
33374
-0.47%
114.10
22399
-1.04%
10.90
17689000
1.87%
329.50
10250
1.60%
58.40
349008
-3.31%
26.80
2353410
-3.25%
97.60
37788
-0.31%
69.30
441996
-1.14%
14.40
2025040
-0.69%
121.90
3523
1.16%
113.80
480996
8.28%
126.40
71423
1.61%
20.00
607682
3.09%
27.80
1283070
1.09%
655.00
1271
0.06%
568.90
308130
-0.28%
29.70
4663550
3.13%
21.50
2162530
-1.38%
64.00
1143760
-0.62%
140.80
35969
2.47%
26.50
1482270
-1.49%
48.90
2334300
2.73%
187.10
113696
4.06%
27.00
3646210
-2.17%
21.30
377668
1.43%
22.10
958561
4.25%
230.90
624371
6.11%
28.00
921653
-2.10%
1771.90
22301
-0.02%
94.20
11711100
2.39%
51.10
286813
1.79%
7.00
152542
0.00%
122.00
20089
-2.09%
47.30
310345
0.85%
43.80
3738120
-0.45%
49.80
1049120
0.61%
46.90
1355160
1.52%
184.70
473502
2.10%
91.00
379021
-0.55%
61.50
558567
-0.32%
185.90
1372710
0.98%
13.90
3086780
2.96%
22.30
381388
-0.89%
60.20
2449090
-5.20%
18.80
6885240
-3.59%
27.90
3609100
2.57%
40.30
1354400
-1.71%
5.90
3266200
-3.28%
138.80
691731
-0.14%
49.20
901798
-1.80%
41.20
3138480
-2.83%
56.30
311229
-1.40%
123.00
538297
9.92%
24.00
1101010
2.13%
59.20
38612
2.60%
76.50
662108
0.39%
9.80
2280400
0.00%
138.00
259857
1.10%
10.70
5578820
-1.83%
36.80
731303
2.51%
17.40
2621870
-3.87%
45.90
216646
-0.86%
14.60
1860710
1.39%
78.10
249649
-1.01%
30.40
4124990
3.05%
67.20
349093
1.82%
176.20
39635
1.91%
18.30
5572090
-2.66%
50.40
10189
-0.59%
85.90
976415
3.37%
113.70
46617
-2.57%
38.60
633295
-0.26%
1424.60
9441
6.20%
35.80
652209
1.13%
9.20
463527
-1.08%
8.00
6192920
2.56%
143.20
28703
1.63%
66.60
1721170
4.06%
54.60
742717
-1.62%
37.50
432229
-0.27%
36.70
895899
3.97%
36.20
485091
0.56%
51.70
1033980
-0.77%
37.40
1071310
-1.58%
11.40
2597650
-1.72%
9.10
1857030
0.00%
12.10
6289940
1.68%
5.30
3217450
0.00%
16.30
10317800
-4.12%
7.20
562838
-1.37%
57.00
98635
-0.70%
8.20
3610430
1.23%
6.90
11402600
0.00%
37.90
993708
-2.57%
17.50
2295830
-3.85%
52.90
502944
-1.49%
7.20
478496
-2.70%
10.70
6703580
1.90%
59.30
1866960
1.19%
27.20
13175200
0.37%
20.70
6217260
-0.96%
37.50
4462030
1.63%
193.90
237292
8.14%
100.50
3933230
9.48%
7.20
5662190
-1.37%
21.00
8720730
1.45%
44.10
458347
-4.75%
58.50
1386480
-4.26%
19.30
3390830
-3.02%
368.30
279555
-0.65%
49.40
6477220
-3.33%
132.40
189563
3.36%
20.20
9573220
4.12%
9.70
4147090
0.00%
115.50
266417
-0.94%
23.60
10514100
4.89%
71.10
193800
0.99%
319.80
28883
-0.31%
19.70
440267
-1.50%
63.30
863854
-0.94%
44.50
26914
-0.45%
1033.50
382
0.54%
253.10
24121
-0.16%
23.10
2998790
-2.53%
123.90
632559
1.98%
7.60
823005
0.00%
9.50
296834
1.06%
11.40
331212
-0.87%
8.30
493957
0.00%
5.00
1448190
2.04%
9.30
68070
0.00%
60.30
1308150
-2.11%
54.30
989077
-0.18%
14.60
56970400
8.15%
7.50
2769190
0.00%
7.30
714568
0.00%
8.40
3560640
0.00%
28.70
32752
2.50%
136.10
806681
-3.88%
36.10
388657
0.28%
25.00
4827320
-1.57%
30.40
1534010
1.33%
28.70
340707
0.00%
24.20
3553040
0.41%
59.20
1160260
-2.63%
43.80
291202
-0.45%
43.80
1410000
0.69%
21.70
2105870
1.40%
171.90
81419
1.72%
42.90
1046180
3.12%
376.50
92578
-1.03%
136.10
3848
2.18%
41.30
528417
-1.20%
244.00
31884
5.08%
14.40
2074190
-4.64%
53.10
1078680
4.94%
9.10
14776600
-1.09%
413.30
9116
-1.55%
37.60
527906
0.27%
16.40
2582920
-2.38%
31.40
3678290
0.32%
36.90
7549360
0.00%
67.70
304476
3.36%
63.90
3061630
1.59%
660.40
23429
3.09%
1383.00
7305
0.03%
50.40
2272530
-1.95%
8.90
1902770
-1.11%
20.40
10882900
-3.32%
30.90
4353670
-2.22%
2370.40
4235
-0.30%
54.60
627922
-2.67%
8.70
2008370
-1.14%
14.40
111459
-2.04%
82.30
37790
-0.12%
80.40
577178
-1.23%
15.60
34810
1.96%
15.80
8539330
3.27%
56.00
796829
-0.18%
22.80
10581700
8.57%
18.50
1141010
-2.63%
75.10
223859
1.21%
19.70
1767640
-3.43%
36.00
1193470
1.69%
91.70
1620340
-0.43%
13.80
222879
0.73%
89.40
332922
1.94%
31.50
3129390
-1.56%
602.70
21521
0.22%
120.30
270625
1.78%
25.70
1231920
7.53%
167.00
46109
3.02%
196.20
132793
3.54%
21.10
960934
0.48%
48.90
2695050
2.73%
238.60
4642
0.76%
38.70
126214
-0.77%
8.10
13242100
2.53%
15.50
2321240
1.31%
8.80
759745
0.00%
29.20
599884
-2.67%
34.00
3871920
-3.95%
44.40
868317
-1.11%
57.10
263024
0.53%
18.50
4279500
2.78%
306.10
33159
2.68%
60.90
327704
-0.81%
59.20
2181840
1.72%
29.20
4880680
2.10%
511.00
1700
0.31%
102.20
389845
4.18%
10.10
2798670
-1.94%
16.40
5908370
0.00%
27.70
6210190
3.75%
175.10
264912
-0.06%
13.50
8189590
3.05%
72.60
522591
0.69%
63.80
6256990
2.24%
35.10
256539
0.86%
216.20
38907
2.37%
138.30
116647
9.94%
93.50
626111
-1.37%
15.70
11948100
1.29%
23.60
1431810
1.29%
53.80
2946470
-8.50%
11.10
1384800
1.83%
436.50
36005
0.09%
60.60
195916
-0.98%
30.20
507684
0.00%
7.50
6760460
0.00%
122.20
865412
-5.05%
7.20
3503370
0.00%
93.20
106443
-0.21%
49.70
2705240
1.43%
92.10
241461
-0.86%
96.20
76269
-0.52%
14.10
8392770
3.68%
71.40
328869
-2.33%
10.90
5959780
5.83%
8.40
507799
1.20%
22.70
4255560
1.79%
13.50
2300430
0.00%
57.90
964295
-6.46%
62.40
55621
-1.11%
22.90
673915
1.33%
108.40
148162
-1.63%
184.10
4161
-0.22%
56.60
1270970
1.25%
24.90
100104
0.40%
41.70
917901
-2.57%
55.00
1205630
-1.43%
30.00
2219850
-3.23%
307.00
523358
-2.60%
300.10
30920
-1.80%
43.60
3379370
3.56%
136.70
52620
2.86%
43.80
1584590
-1.13%
4508.10
247
0.04%
11.50
1246740
-1.71%
13.60
932788
1.49%
103.10
253022
-1.81%
1375.60
6882
0.43%
927.80
1150
-0.29%
57.20
769730
-2.89%
10.40
4556720
-2.80%
7.00
2272040
-1.41%
43.10
4199960
0.47%
28.90
2854000
2.12%
66.00
295473
0.61%
32.60
874994
3.49%
42.30
525789
-0.70%
73.90
197066
0.00%
26.30
527064
-4.01%
29.70
18132300
0.34%
18.50
3236400
-1.07%
23.60
717041
-0.42%
35.10
1853930
-3.31%
46.30
1155600
2.89%
91.30
138877
5.31%
74.90
187402
0.67%
41.60
1203030
-0.48%
31.80
2898180
0.63%
213.00
12630
1.91%
42.10
1544330
-2.09%
13.20
4447450
4.76%
13.10
1865640
0.00%
13.10
2845270
4.80%
20.70
229365
1.47%
26.20
579303
-2.24%
18.10
1559480
0.00%
22.20
2141720
-0.45%
63.30
5444
0.00%
13.70
530787
2.24%
34.70
3554230
-1.70%
24.40
3446080
-1.61%
21.40
10447300
9.74%
184.60
107640
0.60%
54.10
406753
-0.37%
42.20
1652420
-0.71%
471.90
32635
4.13%
68.90
784831
-1.29%
384.50
136063
1.67%
82.80
673050
-2.70%
24.60
439673
-3.15%
17.10
4921410
2.40%
34.30
6333170
6.52%
75.20
444845
1.62%
49.10
92345
1.24%
222.90
838680
0.81%
22.60
8999080
-1.74%
218.70
52643
0.46%
87.00
1498940
1.87%
9.50
3856900
2.15%
156.70
228409
4.68%
44.20
2453970
0.45%
33.20
91920
-0.30%
57.80
97284
-0.17%
7.90
514652
-2.47%
80.40
9199
2.81%
34.70
4218680
-1.98%
39.60
1959660
1.02%
18.10
267920
-1.63%
8.00
5263180
1.27%
35.20
167970
0.86%
6.70
614760
0.00%
16.50
1552880
3.13%
2901.70
765
-0.30%
9.20
1978380
-1.08%
43.50
496053
-1.81%
19.00
3995880
3.83%
61.80
66643
0.16%
280.40
151401
0.07%
57.00
41160
3.83%
24.70
1552810
1.65%
38.80
271416
1.04%
11.20
2151140
4.67%
9.90
261777
2.06%
26.70
1722110
-2.20%
1482.00
64595
2.90%
297.00
54128
1.33%
16.60
16133300
0.00%
15.40
2403540
-3.14%
10.40
2191120
-3.70%
9.20
811965
-2.13%
137.90
5236
2.83%