STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-11-18 14:30:00
DSEX:  4722.02 ||  4.62725+  ||  0.10%+
Trade: 131215 Volume: 133400400 Value: 4096.19(Mn)
Advanced : 158 declined : 136 Unchanged : 50
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4.20
179038
0.00%
14.30
683346
1.42%
41.30
48235
-1.43%
23.90
47293
-0.42%
4.10
862752
0.00%
7.70
111655
0.00%
21.30
119504
-0.93%
230.20
42806
-1.58%
105.20
8132
1.15%
60.00
209275
0.17%
17.60
604095
2.92%
26.20
476622
-1.87%
24.50
119808
2.51%
25.50
56163
-1.16%
14.90
195370
-0.67%
32.50
1140130
-0.91%
7.00
8044
1.45%
30.50
180557
-1.29%
37.00
82969
-2.63%
16.30
278170
-0.61%
7.60
1360960
0.00%
8.10
78341
0.00%
27.80
432302
-2.46%
509.30
6326
-1.60%
198.20
5155
-1.98%
26.00
100566
-0.76%
71.70
58471
1.56%
128.70
24618
0.55%
225.30
2052
1.58%
103.30
11848
3.20%
106.30
37516
6.62%
4.20
598722
-2.33%
273.10
4893
2.67%
14.00
79412
3.70%
17.60
68019
-1.12%
27.30
4590260
9.64%
27.80
510132
1.46%
7.80
862204
-1.27%
116.10
17095
-1.61%
138.20
47075
-1.64%
226.90
197878
-1.05%
19.40
247238
1.04%
731.20
5611
-0.61%
1092.60
26412
-0.13%
13.90
195900
1.46%
18.90
278708
-1.56%
72.60
938038
2.11%
165.90
103169
9.94%
22.80
416534
1.79%
9.30
412289
-1.06%
157.60
24663
6.27%
9.10
192332
-3.19%
15.90
19945
-3.64%
13.80
64258
0.73%
28.50
682459
1.06%
18.60
58660
-2.11%
1443.70
2068
0.15%
14.80
1190230
-0.67%
24.10
114097
2.55%
2.40
14105
4.35%
22.20
834557
3.26%
44.70
106599
-0.67%
59.70
326977
1.36%
48.50
1359690
1.25%
109.90
597398
-2.66%
57.10
33031
0.88%
47.30
39629
1.07%
80.60
202800
2.03%
3.60
30261
-2.70%
9.30
529095
4.49%
9.80
794659
5.38%
28.60
827730
4.00%
7.90
449483
-1.25%
21.50
861021
0.00%
23.50
2557560
7.80%
1.90
37238
5.56%
127.20
204614
0.47%
23.90
849472
2.58%
24.80
1101990
-0.40%
107.50
121725
2.19%
2.90
1771
-3.33%
49.00
235270
2.30%
121.00
32746
0.00%
8.40
16423
1.20%
85.50
13967
-1.04%
4.40
32439
0.00%
40.20
200563
0.25%
11.60
402376
-0.85%
12.10
631516
-0.82%
37.90
420935
-1.81%
57.40
705073
2.87%
11.40
745127
-2.56%
39.00
13079
-1.02%
72.00
1247590
-2.04%
48.70
212964
0.00%
26.80
2477000
9.39%
1062.00
2975
-0.31%
35.50
129085
1.43%
4.40
60207
0.00%
4.10
20010
0.00%
249.70
100770
7.17%
42.80
73434
0.00%
15.20
66982
9.35%
24.90
102428
3.32%
27.90
161813
-1.06%
9.30
89219
-2.11%
4.60
133378
2.22%
9.90
344562
0.00%
2.20
278870
0.00%
8.40
534090
-2.33%
2.70
88840
3.85%
50.80
16835
-0.78%
6.50
1560280
0.00%
3.80
172673
0.00%
14.70
2670960
2.80%
9.90
482305
-6.60%
46.40
735698
3.11%
3.40
13730
0.00%
9.50
487759
-1.04%
30.80
2238000
-0.96%
7.20
251262
-1.37%
9.20
631100
-3.16%
14.30
450262
0.00%
220.60
19921
1.99%
52.60
378586
1.54%
2.60
926066
0.00%
26.90
16439
-2.18%
1725.00
1274
0.48%
25.00
1929830
0.40%
6.70
47558
-1.47%
310.50
197678
0.13%
29.50
80323
0.34%
69.10
91643
2.67%
11.20
31703
0.90%
7.80
9415
-1.27%
56.60
12446
-0.70%
15.30
675905
0.00%
43.00
55479
-2.93%
165.60
5070
-0.66%
16.40
137217
-1.80%
34.30
49800
0.00%
34.10
1927
-4.21%
242.80
31686
0.04%
18.80
816479
-1.05%
4.80
1001
0.00%
5.70
393217
0.00%
8.30
208940
-6.74%
4.60
135276
0.00%
3.30
9730
-2.94%
5.70
35550
0.00%
50.50
77985
1.20%
40.40
242892
-0.49%
9.60
719404
-1.03%
4.30
516930
0.00%
5.80
11200
1.75%
5.30
280261
0.00%
20.10
12148
-1.95%
13.70
163788
-1.44%
25.90
247349
0.39%
19.30
48075
-0.52%
15.30
247754
0.00%
24.00
438454
2.56%
34.70
111456
0.29%
36.20
98700
1.69%
17.90
503618
1.70%
165.80
32590
-0.48%
19.60
1234310
6.52%
405.30
99946
3.05%
19.80
543815
3.13%
192.10
102095
-1.64%
5.30
183705
-5.36%
41.60
118653
0.48%
3.40
215254
0.00%
364.30
14759
-15.46%
44.70
732094
0.00%
13.70
162729
-0.72%
13.30
2052180
-5.00%
17.20
3268210
1.18%
86.10
447006
5.77%
31.80
226687
0.00%
781.60
12524
-1.77%
1329.60
1785
-1.21%
6.50
186364
1.56%
4.40
330116
2.33%
12.60
120537
-0.79%
1711.30
3010
0.13%
34.10
40839
-1.45%
6.30
1
3.28%
11.60
34219
0.00%
74.40
3742
0.27%
55.30
169659
-0.90%
8.00
42683
-1.23%
12.80
395258
0.79%
36.60
829002
0.55%
5.90
117042
0.00%
9.60
236164
1.05%
14.10
122869
1.44%
17.50
312928
-2.78%
7.30
20685
4.29%
79.30
87450
0.13%
34.20
590437
7.21%
155.10
441640
1.17%
864.00
7855
7.49%
193.60
51782
-0.10%
29.00
85949
-5.23%
43.10
61797
2.38%
232.10
11496
0.00%
39.60
33406
-1.00%
8.30
2233850
1.22%
12.50
780679
0.00%
5.60
568082
1.82%
14.50
620076
-3.33%
8.60
1169100
-5.49%
35.50
336336
1.43%
28.30
813773
1.43%
10.80
64683
0.00%
754.90
15957
2.51%
24.20
654764
4.31%
72.70
976075
0.41%
611.60
11361
-3.09%
155.40
1094610
-4.31%
8.40
287426
0.00%
6.40
981946
-3.03%
23.40
288087
-0.43%
181.50
32004
-0.93%
10.50
628647
-0.94%
55.10
534834
-1.25%
28.80
79180
-0.69%
14.10
10212
0.71%
228.10
19695
-0.13%
25.00
1076630
0.81%
20.10
822314
4.69%
22.60
439961
4.15%
5.80
434145
1.75%
501.80
58025
0.14%
27.80
189720
2.21%
24.20
35861
-1.22%
4.10
414652
0.00%
34.50
544572
1.77%
4.10
123888
0.00%
88.90
4271
0.45%
57.80
117120
-0.17%
40.40
20508
1.25%
141.10
94746
0.14%
12.20
2227690
0.83%
50.20
9889
-8.56%
6.00
299718
0.00%
5.20
91696
1.96%
18.90
112202
0.53%
6.00
408934
-1.64%
25.50
253099
0.39%
51.20
2711
0.20%
20.10
140675
1.52%
73.30
2573
3.53%
32.60
1467500
0.62%
24.80
487332
-0.40%
17.60
2993160
6.67%
33.80
453978
-3.70%
25.00
120077
1.63%
246.40
4774
-0.65%
32.00
174730
0.31%
125.60
9068
-0.24%
12.00
608099
2.56%
2808.60
1291
0.10%
9.20
939177
-2.13%
8.30
36712
0.00%
45.30
186115
0.67%
1308.70
24228
0.02%
1015.20
2126
-0.02%
26.60
1178470
3.10%
3.10
360550
0.00%
26.40
318353
1.54%
57.70
125176
1.58%
29.00
93230
0.69%
21.50
1321540
3.37%
51.70
955436
-2.27%
12.00
489569
8.11%
18.90
113824
-0.53%
29.10
5949
-0.34%
20.90
59210
0.00%
9.60
214119
0.00%
104.90
209589
-1.32%
68.10
39326
-1.45%
24.40
481534
2.52%
17.90
240797
-9.60%
114.70
3484
0.35%
28.40
919587
7.98%
9.80
11301
-1.01%
13.20
1863870
-2.94%
7.90
449514
0.00%
6.70
1692090
1.52%
25.10
306466
0.40%
24.80
303541
1.22%
33.10
47820
2.48%
30.00
1436390
-3.54%
22.90
37
5.05%
14.80
352698
0.00%
34.90
270493
-2.24%
15.90
836430
-2.45%
18.10
742331
-2.16%
184.90
151210
0.43%
72.20
284510
-1.63%
45.30
309512
1.34%
408.80
31878
2.00%
48.30
1826580
-3.40%
28.20
73635
-2.76%
12.70
330100
-0.78%
9.00
168167
-1.10%
73.90
68340
0.96%
37.40
38417
0.81%
238.60
285078
0.08%
30.50
770625
-4.09%
35.60
250222
5.33%
8.10
2677790
-4.71%
716.70
112230
5.52%
37.40
353854
0.54%
14.80
7571
-1.99%
28.10
115213
1.81%
3.70
31636
5.71%
10.40
107228
0.00%
4.40
493244
0.00%
28.90
570618
-2.36%
2.10
16600
5.00%
14.20
679440
-1.39%
6.10
133887
1.67%
1.40
323449
0.00%
16.70
650802
1.21%
52.50
47283
-0.19%
267.30
145764
2.77%
52.60
45444
-0.94%
26.90
1257480
-0.37%
58.00
46650
0.87%
7.10
187412
0.00%
5.20
415029
-3.70%
25.00
1012650
-1.19%
609.30
226705
1.06%
10.60
264475
-1.85%
8.80
464965
-3.30%
6.00
287943
-1.64%
3.50
31551
-2.78%
33.90
14598
4.95%