×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-01-16 14:30:00
DSEX:  4149.83 ||  81.625+  ||  2.01%+
Trade: 100995 Volume: 101256992 Value: 2674.91(Mn)
Advanced : 198 declined : 112 Unchanged : 47
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4.30
66465
0.00%
13.70
218788
0.74%
33.00
98142
-3.23%
23.60
59579
-2.07%
4.10
339094
0.00%
7.50
133938
0.00%
19.20
53231
-1.54%
182.90
23344
2.29%
84.00
10385
1.69%
59.20
46924
2.25%
12.60
367695
-0.79%
36.40
2898550
-9.45%
19.90
219182
1.53%
17.70
56838
2.31%
22.90
11244
0.00%
13.50
52628
0.00%
22.80
180789
3.64%
6.90
31010
4.55%
25.80
192366
0.00%
33.50
22979
4.04%
16.70
43998
1.21%
6.20
797637
-1.59%
9.20
29294
0.00%
26.30
82270
-1.50%
378.60
3722
3.08%
164.20
627
1.05%
40.70
550996
9.70%
66.40
18151
1.84%
107.40
6252
-2.10%
220.20
2480
-0.54%
78.20
9264
0.39%
105.10
4703
-0.94%
3.40
68514
-2.86%
200.10
5542
-0.55%
13.30
32318
-5.00%
15.20
60440
-1.94%
22.70
338716
3.65%
22.80
18873
1.79%
6.90
315651
-2.82%
103.50
11930
3.50%
80.30
127470
-8.85%
115.90
37633
-1.02%
16.30
194634
0.62%
20.80
167561
-0.95%
673.80
751
1.00%
902.90
43301
1.55%
12.60
7300
-0.79%
17.90
541969
0.00%
55.90
561493
4.68%
126.10
29140
-1.48%
19.70
304819
1.55%
8.30
176537
0.00%
119.60
5105
-1.97%
9.90
71249
2.06%
16.00
16529
0.00%
16.20
144623
8.72%
44.40
1314900
0.68%
15.90
36162
-1.85%
1300.30
2732
1.55%
13.20
713121
0.76%
25.60
97502
2.40%
2.30
3307
0.00%
22.20
289210
3.74%
41.50
38897
0.97%
50.30
1963010
2.65%
41.50
190129
0.73%
80.30
264007
0.12%
47.70
67451
-0.62%
36.80
55435
-1.08%
60.00
183372
4.71%
3.50
17896
-2.78%
7.40
12871
-2.63%
6.50
45309
0.00%
22.90
30852
1.78%
8.80
695653
0.00%
17.10
2364540
0.59%
22.30
158794
0.90%
1.70
61042
0.00%
91.50
31358
3.16%
22.60
153884
3.67%
22.40
507341
-3.45%
78.30
23128
-2.25%
3.30
19120
0.00%
56.10
751262
-1.06%
109.80
146
1.48%
6.60
128629
-1.49%
68.50
3858
-0.44%
4.90
735825
2.08%
34.60
36193
-1.98%
10.30
64505
0.98%
11.00
341552
2.80%
28.40
70260
1.79%
57.40
81788
0.35%
103.30
2616
2.48%
9.10
614749
-1.09%
51.10
7680
1.59%
62.40
113193
3.48%
35.80
73071
8.81%
22.80
45118
4.11%
806.30
1356
-3.78%
31.40
7994
0.32%
4.30
7005
2.38%
4.40
196269
0.00%
170.80
10977
-0.47%
39.30
49535
1.55%
15.10
14949
-3.21%
22.60
12675
3.20%
22.70
105982
-0.44%
9.60
543372
2.13%
4.10
348116
2.50%
9.70
307794
3.19%
2.00
111768
0.00%
7.10
506224
-1.39%
3.20
24630
6.67%
42.30
2246
-0.70%
5.50
2037510
5.77%
3.60
245086
2.86%
12.40
252785
3.33%
8.00
82575
-1.23%
44.70
59576
1.59%
4.90
63052
-2.00%
8.80
1851390
1.15%
18.30
623907
-2.14%
7.10
246471
1.43%
9.80
449554
2.08%
13.10
157515
2.34%
134.80
10794
-2.88%
63.60
395651
1.27%
2.50
157783
0.00%
14.30
1369760
-4.67%
22.70
4599
4.13%
1571.80
349
1.73%
17.60
162344
2.33%
6.30
44998
-1.56%
242.20
375662
4.67%
24.60
49345
0.82%
74.00
11174
1.37%
6.70
46460
4.69%
45.90
106
-0.86%
13.40
111005
1.52%
42.10
57423
-1.41%
125.30
34321
-5.15%
16.30
72011
0.62%
36.50
85555
1.67%
28.60
3250
1.78%
199.90
13930
1.58%
15.90
419724
0.00%
64.00
18129
-3.32%
4.50
1001
0.00%
5.50
247683
5.77%
7.80
58424
-2.50%
4.20
15825
0.00%
2.70
160640
-3.57%
5.40
2000
3.85%
41.80
27132
2.70%
43.10
152805
3.11%
9.50
1308300
2.15%
4.80
157245
0.00%
4.40
2738560
2.33%
24.40
5719
-2.40%
12.70
40081
-0.78%
12.10
257901
0.00%
25.10
126108
0.00%
18.00
57296
2.27%
13.40
145061
2.29%
23.20
250931
4.50%
35.80
274544
-2.19%
28.30
224833
0.00%
17.30
112325
0.58%
134.10
16813
0.22%
19.40
239987
4.30%
298.50
29621
-0.43%
79.50
1311
2.98%
21.20
317742
1.92%
219.00
35753
-2.93%
5.30
15326
0.00%
34.30
36622
3.00%
2.90
332092
3.57%
313.90
414
0.22%
50.30
972416
-1.18%
13.40
91170
1.52%
9.40
947151
-3.09%
15.70
702372
2.61%
50.50
95738
-0.98%
38.70
2901770
-2.52%
509.20
649
-0.06%
1174.00
4874
0.74%
6.80
93647
-1.45%
4.10
506552
-2.38%
10.80
62009
0.93%
1601.50
1296
1.69%
32.00
5970
0.31%
6.00
8990
1.69%
13.20
14387
3.94%
54.90
7711
-2.14%
46.00
26131
0.44%
10.50
9681
9.38%
12.00
989818
3.45%
26.00
145996
2.36%
5.30
170931
-1.85%
10.80
317638
0.93%
38.30
2005
1.32%
12.60
66545
1.61%
20.60
653412
-3.29%
8.30
16126
1.22%
64.00
26532
2.89%
34.00
864731
0.29%
104.90
122688
-0.57%
686.20
23113
-4.27%
154.00
13235
0.79%
27.30
75118
1.11%
32.60
115098
3.16%
250.50
1801
-0.56%
36.10
782
1.69%
7.30
2957530
2.82%
11.40
539770
0.88%
5.60
7032
0.00%
14.20
194615
0.00%
10.40
1007260
-2.80%
26.00
154745
4.42%
28.00
267308
1.45%
9.90
16651
-1.00%
414.80
106028
-4.62%
22.50
509225
2.74%
55.20
81961
0.00%
517.60
3458
0.04%
111.10
244047
-2.46%
7.70
298551
-2.53%
6.10
266528
0.00%
19.30
263578
1.05%
183.00
102797
4.04%
9.10
502881
1.11%
52.60
41812
1.15%
26.10
54762
1.95%
16.20
3600
-0.61%
185.30
8213
0.05%
40.50
266617
1.00%
8.60
225414
0.00%
17.60
156991
-1.68%
19.90
117415
3.11%
5.40
878682
0.00%
375.70
11679
1.05%
25.80
11482
2.79%
20.90
3605
-0.48%
4.10
592560
0.00%
36.70
482329
1.38%
4.10
118041
-2.38%
87.60
3282
-0.57%
41.90
82609
-0.71%
112.80
46450
-1.66%
10.50
2286930
1.94%
39.50
59
-8.78%
5.60
413566
3.70%
4.70
2300
0.00%
16.10
48457
4.55%
7.00
31234
-1.41%
26.70
162005
1.91%
44.80
496
2.28%
20.50
134314
0.00%
119.70
30224
1.70%
25.20
103288
2.02%
57.50
400819
1.41%
23.30
21521
0.00%
16.40
515739
2.50%
36.00
318080
0.56%
22.60
40473
-1.31%
220.80
2059
-2.65%
26.30
53243
-0.75%
111.80
4265
0.81%
12.40
340258
0.00%
2776.30
2368
0.14%
8.20
158100
1.23%
7.50
43650
1.35%
35.70
113538
1.13%
1090.30
5510
2.94%
911.30
259
-1.62%
23.50
79847
5.38%
7.40
7728600
-6.33%
3.30
108815
-2.94%
23.00
65391
0.00%
53.70
49870
0.75%
28.70
44029
1.77%
18.60
137087
3.91%
41.40
316148
-0.24%
8.10
61701
1.25%
12.90
128586
1.57%
18.50
311678
3.93%
28.40
7606
-2.07%
19.30
16640
1.58%
9.70
14114
0.00%
124.90
35303
-0.64%
55.80
4338
2.95%
22.20
105255
2.78%
15.90
72007
1.27%
106.00
1210
-1.03%
44.00
2507610
7.32%
9.50
1590
0.00%
8.60
1100910
3.61%
5.70
102699
0.00%
5.20
333867
-1.89%
22.30
1536450
3.72%
21.70
65151
1.40%
24.00
18136
-4.00%
30.60
1142650
3.38%
22.00
1350
5.77%
12.50
94291
2.46%
28.60
189236
-3.05%
14.20
328742
1.43%
12.30
310997
-3.91%
163.30
175068
1.87%
59.10
186731
2.25%
45.70
731285
2.47%
303.30
3425
-2.00%
32.10
786917
6.64%
28.70
26690
-3.04%
12.50
261109
0.81%
8.60
47630
1.18%
68.90
105877
4.87%
29.90
16797
2.75%
178.40
1223090
7.47%
16.00
2826510
-9.60%
645.30
74275
5.82%
46.70
887258
0.86%
8.30
291620
5.06%
182.30
89953
-2.77%
36.10
195821
-0.28%
18.20
1980
-1.62%
27.90
27081
1.45%
3.10
25956
0.00%
29.50
31882
1.03%
13.00
134655
-3.70%
4.90
87866
0.00%
26.60
242902
2.31%
2.00
39785
0.00%
12.40
146068
3.33%
5.20
168625
1.96%
42.70
6527
0.47%
1.40
396792
-6.67%
14.60
345639
1.39%
50.10
6510
0.00%
253.80
141268
0.59%
40.20
5363
-2.90%
25.60
306470
4.07%
51.90
6818
3.59%
5.00
8106
-3.85%
4.30
49502
0.00%
16.10
686971
-3.59%
314.10
36240
-1.60%
11.70
1877610
-3.31%
10.70
605615
-2.73%
7.50
454898
-3.85%
3.60
34791
0.00%
29.80
1000
2.76%