×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-10-21 14:45:00
DSEX:  7076.23 ||  55.6168+  ||  0.79%+
Trade: 176258 Volume: 272955760 Value: 13109.70(Mn)
Advanced : 157 declined : 180 Unchanged : 42
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
6.90
697416
0.00%
20.40
58532
0.99%
51.00
281941
4.72%
29.20
390682
1.74%
6.10
393888
0.00%
14.60
1714260
-1.35%
35.10
137409
0.00%
314.30
86334
0.58%
162.90
32641
-0.18%
91.30
290811
-0.11%
26.10
4098980
-1.88%
61.70
213785
3.18%
31.40
3536090
9.03%
28.10
814738
-1.75%
31.40
50228
-1.57%
21.40
308242
0.00%
52.90
109183
-1.49%
8.90
66437
0.00%
56.60
132199
-0.70%
53.90
102784
-4.60%
26.20
374804
-1.13%
18.50
2850220
1.09%
14.80
123827
-1.99%
57.00
390235
1.24%
462.60
1269
0.39%
246.00
24219
-1.68%
38.70
116848
-2.03%
414.00
62665
0.53%
48.40
153086
0.62%
132.60
35644
1.22%
124.40
7627
3.67%
120.10
10814
-1.07%
9.80
1347380
-1.01%
383.90
26388
-3.47%
51.90
40197
0.19%
22.40
303338
-0.88%
78.50
119504
-0.63%
67.50
145325
-0.30%
10.30
482004
-1.90%
108.20
4565
-1.01%
113.80
35797
-0.09%
119.20
7567
-0.33%
20.40
22047
0.49%
28.10
1116990
1.08%
881.00
4026
-1.04%
717.30
593718
-1.06%
28.10
494695
-2.43%
18.40
151589
-2.13%
66.20
921022
-1.49%
136.20
11314
2.95%
26.90
760479
2.28%
201.30
95398
-3.22%
25.70
1199750
-1.15%
18.60
99095
3.33%
19.70
303378
9.44%
220.10
104501
1.48%
24.00
85118
0.00%
1776.90
1889
-0.45%
156.00
18869100
9.55%
58.50
72107
-1.18%
6.30
54943
-4.55%
130.50
6781
-0.46%
45.10
199367
-3.22%
45.40
1360900
1.79%
45.50
398525
-0.44%
48.00
524066
-0.83%
212.50
286586
4.12%
113.10
572756
-3.91%
69.90
417708
-3.05%
229.60
1667330
3.38%
11.20
104531
-0.88%
18.10
61953
-0.55%
53.20
77500
1.72%
16.50
767855
-1.20%
28.20
560480
1.08%
41.70
138610
-0.48%
8.20
5098460
-1.20%
142.60
362100
-0.70%
47.10
232708
0.21%
39.90
350509
1.79%
53.80
62296
-0.19%
187.50
159805
2.74%
21.40
664369
2.88%
63.30
1277
0.16%
77.90
134405
0.26%
8.10
351423
0.00%
213.10
2476710
0.00%
9.70
647929
-1.02%
39.60
83271
-1.98%
27.70
2893660
-2.81%
41.50
76580
1.47%
14.00
320157
0.00%
73.50
44132
0.14%
29.40
407710
-1.01%
79.30
524100
1.54%
161.80
26211
0.37%
19.90
2188510
1.02%
50.80
7532
-0.78%
78.10
150602
-0.89%
121.30
558362
2.97%
40.90
305011
0.49%
2450.60
9527
-1.28%
37.20
177048
-0.27%
7.90
43489
0.00%
6.60
747893
-1.49%
128.20
6928
-1.54%
59.70
67011
0.51%
54.10
108994
0.19%
33.90
116423
0.59%
34.30
94090
0.88%
42.40
112169
-1.40%
47.60
202916
-0.63%
35.90
178955
-4.77%
12.10
486682
1.68%
6.60
914060
-1.49%
12.60
616411
0.00%
5.20
985721
-1.89%
13.00
737315
1.56%
6.10
277642
1.67%
62.00
116918
0.16%
7.50
1369570
-5.06%
5.80
1371150
-1.69%
35.60
128396
0.00%
19.90
1335590
0.51%
46.70
34515
0.00%
7.10
62602
0.00%
11.80
2954630
-0.84%
105.00
2184000
1.45%
17.90
1116420
-1.10%
17.50
829787
0.00%
38.90
438073
0.26%
186.00
14695
0.00%
140.90
2466400
3.76%
6.20
1393670
-1.59%
17.80
217598
0.56%
37.00
19823
-1.07%
49.10
149838
-0.41%
18.50
3110880
7.56%
365.50
67916
1.05%
64.90
1140820
2.85%
108.50
25552
-0.28%
17.00
681647
0.00%
7.90
556095
0.00%
108.90
102757
-0.91%
22.30
1212830
0.45%
64.50
40463
-0.62%
319.60
76365
-3.24%
18.40
46832
-2.13%
65.10
60199
1.72%
45.10
12262
1.58%
1010.00
29
-0.30%
268.00
13447
-1.33%
21.70
2566920
2.84%
136.20
80223
2.48%
6.90
142786
-1.43%
9.00
106772
-2.17%
11.50
82150
0.88%
7.30
57939
-1.35%
5.50
714258
-1.79%
8.50
27167
1.19%
63.20
323975
0.48%
57.80
1286260
3.03%
17.60
37038600
-0.56%
6.00
273863
1.69%
6.60
78884
-1.49%
7.40
547801
-1.33%
27.10
20847
0.37%
107.10
39177
-1.65%
34.90
163545
-3.32%
21.80
368384
-1.80%
41.10
1296720
-0.72%
30.00
458209
0.00%
27.40
977206
-0.36%
64.60
263682
-0.15%
38.40
30808
-1.79%
34.90
104899
-0.57%
23.90
367670
0.84%
174.60
10018
0.34%
49.70
89153
0.81%
349.80
21781
1.39%
128.80
2225
3.12%
41.80
115190
0.00%
292.20
6393
0.55%
12.80
356817
-1.54%
65.40
276336
0.93%
7.50
4694160
-1.32%
453.80
6171
-1.41%
43.40
639550
1.64%
13.30
275469
2.31%
30.20
424955
-4.43%
40.50
3693290
-0.49%
57.20
33412
-0.69%
88.20
5267640
2.20%
778.20
3103
-0.03%
1528.40
10210
-0.48%
34.60
459877
0.87%
47.00
366058
1.29%
8.80
358083
0.00%
28.60
2204540
4.76%
29.50
1336900
3.15%
2308.30
9687
0.36%
60.00
388314
-2.12%
8.20
396043
0.00%
16.70
38953
-0.60%
81.50
6415
0.25%
85.30
283837
-4.16%
23.20
6648
-2.11%
15.80
708703
0.64%
49.70
106404
-0.20%
23.50
826200
2.62%
22.70
308698
1.79%
77.80
5073
1.17%
19.70
567962
0.51%
31.80
274623
-0.31%
83.30
69567
-0.83%
14.20
63476
-7.19%
100.00
297101
1.32%
26.20
618809
0.00%
599.30
13647
-2.57%
123.70
190818
-1.98%
26.40
178595
3.12%
148.90
19138
4.34%
194.10
16734
-0.10%
20.40
63451
0.99%
43.30
85721
-3.13%
225.50
2717
-1.79%
35.60
21604
-0.56%
8.00
5943790
-1.23%
15.00
520515
1.35%
8.70
106214
0.00%
35.40
797791
1.72%
24.00
954292
-0.41%
65.50
1567960
1.87%
57.30
147583
-0.87%
13.60
146260
0.00%
286.00
6464
-0.69%
51.50
56541
-0.58%
56.60
302202
1.25%
34.60
17868200
9.84%
558.00
773
-0.21%
96.00
121511
-0.93%
7.90
363496
1.28%
11.40
504326
1.79%
22.80
149147
0.44%
173.40
82336
-0.29%
12.90
1345150
1.57%
86.80
340799
0.12%
105.90
4898320
0.76%
47.80
133969
1.06%
220.80
45839
-1.38%
134.80
29454
0.37%
79.00
123808
-0.50%
15.60
2943400
1.30%
29.40
382305
3.89%
47.00
85132
-0.21%
9.20
61782
-2.13%
545.30
43086
-1.94%
57.20
82049
1.60%
29.30
998079
0.00%
6.00
370815
0.00%
118.30
86558
1.37%
5.80
428305
0.00%
90.00
45231
0.00%
59.90
2786170
0.67%
84.30
60267
-1.75%
99.40
22725
-2.07%
14.40
538240
0.70%
73.20
153496
-1.74%
11.10
591022
0.00%
7.40
6394
0.00%
21.80
156264
-0.46%
16.30
1100460
-1.21%
51.80
14512
1.17%
63.90
4400
0.47%
20.80
53784
-1.42%
103.10
23733
0.10%
158.00
293
-0.75%
84.50
1562700
1.56%
25.20
203146
-1.56%
40.50
286919
-1.22%
53.50
76614
1.71%
26.80
233658
-0.37%
294.40
63762
-0.47%
260.90
1539
-2.14%
45.20
345418
-0.22%
141.30
15833
1.80%
44.80
384520
1.82%
4789.80
1267
0.08%
11.30
226880
0.00%
11.50
213704
-0.86%
89.20
34737
1.13%
1440.10
16242
0.40%
988.30
569
-0.22%
51.90
67127
0.00%
11.00
1998090
0.00%
6.20
1019440
-4.62%
39.70
1286820
-0.50%
24.80
473297
-1.98%
59.60
175455
-0.17%
35.30
304964
-0.28%
47.00
854517
0.86%
68.20
75820
-1.02%
22.00
72658
-0.90%
40.30
3340390
1.26%
18.30
286202
-1.08%
23.00
442824
-0.43%
35.20
85346
1.44%
51.10
283785
1.79%
77.20
17604
-1.28%
83.60
55389
2.83%
36.80
235368
-0.81%
28.70
191695
0.35%
207.80
3632
-0.24%
22.20
7943340
6.73%
43.70
469804
0.69%
9.30
137569
-1.06%
9.70
68552
1.04%
9.80
330987
-1.01%
20.60
160049
-0.48%
27.20
203719
-2.51%
30.20
1349920
-1.31%
17.70
166829
0.00%
83.70
3137
-4.67%
14.40
75460
0.00%
28.70
260241
2.14%
22.40
568827
2.28%
17.90
592853
-2.72%
174.10
66007
-1.64%
50.50
76468
0.80%
37.20
249623
0.00%
440.70
5356
-1.14%
65.30
247695
-2.54%
550.60
159345
-1.06%
76.00
159175
-0.52%
21.30
151593
4.41%
16.10
2492510
-1.83%
36.90
1698600
4.83%
112.40
954018
4.95%
49.80
14583
0.81%
233.80
790625
1.12%
24.20
3164520
3.86%
181.20
27058
-2.42%
80.90
109134
1.38%
9.80
374241
0.00%
146.60
38587
0.76%
46.20
3624940
1.09%
35.90
2653
-1.37%
53.10
116010
0.57%
11.40
198511
0.88%
153.60
23142
2.81%
40.80
415034
0.99%
19.20
416842
-4.00%
6.30
217810
0.00%
33.10
36562
-0.30%
6.60
190990
0.00%
16.10
210424
-0.62%
2952.20
15248
0.76%
11.30
413036
-0.88%
51.80
103852
-0.19%
22.10
875551
-1.78%
67.90
18901
1.19%
294.80
116589
0.92%
55.60
7152
-5.92%
24.90
513603
-0.80%
44.90
59582
2.51%
10.30
685050
1.98%
8.80
132236
0.00%
23.90
459250
-0.42%
1227.80
6697
0.43%
279.30
62061
-5.19%
12.60
657601
0.00%
11.90
165755
-1.65%
8.90
339765
-2.20%
7.80
190371
-2.50%
129.00
956
5.13%