STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-07-07 13:00:00
DSEX:  4001.81 ||  7.15897+  ||  0.18%+
Trade: 29069 Volume: 50164020 Value: 1385.66(Mn)
Advanced : 50 declined : 36 Unchanged : 229
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4.10
21005
0.00%
12.20
239990
1.67%
33.20
54400
0.00%
23.00
170
0.00%
4.20
75648
0.00%
6.90
407874
0.00%
18.60
244
0.00%
201.90
98599
2.28%
108.80
49120
0.65%
62.30
190175
1.14%
12.30
21847
0.00%
32.10
1001
0.00%
22.80
91
0.00%
17.00
170
0.00%
23.60
1035
0.00%
13.40
266370
-0.74%
20.00
603309
3.63%
6.90
5000
0.00%
26.50
5
0.00%
15.10
499826
1.34%
6.50
12828
0.00%
6.90
41404
0.00%
26.80
150
0.00%
457.60
8462
-1.65%
178.00
3652
0.00%
29.90
2775
0.00%
67.50
3
0.00%
120.10
12
0.00%
219.30
40
0.00%
3.30
174519
3.12%
207.80
491
0.00%
11.70
17945
-0.85%
17.90
201186
0.56%
19.20
6316
0.00%
6.80
35151
0.00%
97.50
80
0.00%
116.90
4535
0.00%
16.40
87060
1.23%
19.90
145666
0.00%
693.20
28
0.00%
907.60
903
0.00%
11.10
150
0.00%
16.20
10
0.00%
54.60
4746
0.00%
147.30
336
0.00%
17.00
1200
0.00%
7.90
100
0.00%
112.70
18
0.00%
14.90
61973
2.05%
61.40
2071420
1.15%
1308.60
1992
0.00%
13.00
178649
0.00%
22.70
342
0.00%
18.60
35001
-1.06%
39.90
671
0.00%
31.90
1398
0.00%
38.20
18469
0.00%
83.70
400894
2.45%
53.50
500
0.00%
33.60
5775
0.00%
68.00
1299320
2.72%
6.00
83669
0.00%
6.90
10500
0.00%
6.90
5100
0.00%
22.80
47068
-0.44%
13.00
1516470
0.78%
16.70
1132450
1.21%
13.60
222763
-1.45%
1.80
135852
0.00%
97.00
5
0.00%
18.30
139524
-1.08%
115.40
10
0.00%
5.00
108240
-1.96%
53.40
500
0.00%
58.00
19471
0.00%
3.50
46208
0.00%
34.80
26650
-0.29%
10.40
21
0.00%
10.50
1019400
1.94%
24.40
65593
-3.56%
57.10
215
0.00%
102.70
5095
-0.29%
9.50
3801
0.00%
48.10
536
0.00%
56.90
1330
0.00%
36.30
292117
2.83%
20.00
37537
-0.99%
900.50
2292
-0.44%
140.10
615
0.00%
38.70
9012
0.00%
9.50
6370
0.00%
21.20
11124
0.00%
21.90
80
0.00%
8.20
958
0.00%
4.10
10000
0.00%
8.60
9253630
0.00%
1.80
184693
0.00%
9.80
1719
0.00%
40.10
220
0.00%
4.00
60565
0.00%
3.30
272454
0.00%
10.60
172185
-0.93%
8.80
614
0.00%
46.20
264686
-2.74%
5.10
1
0.00%
8.20
1685220
0.00%
15.90
320
0.00%
6.70
84325
-1.47%
12.20
590321
-1.61%
12.40
51
0.00%
144.30
45
0.00%
2.40
143379
4.35%
16.70
19
0.00%
31.00
25
0.00%
2317.30
7703
-1.68%
14.90
223441
-0.67%
5.50
1000
0.00%
238.80
23992
0.00%
24.30
100
0.00%
66.10
22613
0.00%
11.10
477565
0.00%
6.50
800
0.00%
47.30
200
0.00%
12.20
86465
0.00%
74.00
200
0.00%
15.70
12
0.00%
31.20
125
0.00%
221.90
11251
1.14%
20.40
1522130
2.00%
68.40
1360
0.00%
5.30
5413
0.00%
6.20
290622
0.00%
6.30
271412
0.00%
7.60
1
0.00%
41.90
100
0.00%
38.50
755
0.00%
8.60
1229400
0.00%
4.60
43125
0.00%
5.60
154343
0.00%
4.20
4750
0.00%
19.10
498
0.00%
19.60
150
0.00%
12.70
3658
0.00%
16.90
208979
0.60%
12.10
199
0.00%
21.30
55795
0.47%
33.80
271593
0.00%
29.40
4103
0.00%
16.40
372632
0.61%
138.20
390
0.00%
15.00
53767
2.04%
283.70
44129
-1.15%
76.40
100
-0.39%
19.00
35920
-1.55%
207.40
2010
0.00%
6.10
3000
0.00%
38.60
88
0.00%
3.00
203573
3.45%
45.30
650
0.00%
17.60
23
0.00%
9.30
7570
0.00%
12.90
72959
0.00%
62.90
15
0.00%
35.90
2566
0.00%
526.50
494
-1.48%
1251.30
15448
-1.06%
5.80
1
0.00%
5.10
15000
0.00%
12.80
1210
0.00%
1562.50
52
0.00%
32.80
2046
0.00%
10.00
1745
-0.99%
43.30
111993
0.46%
9.20
2
4.55%
10.60
44713
0.00%
24.60
5120
0.00%
8.50
658511
0.00%
7.80
1825
0.00%
9.60
500
0.00%
17.20
250
0.00%
6.90
15688
2.99%
64.90
203595
0.31%
50.00
46405
0.00%
126.80
350
0.00%
794.80
321
0.00%
157.80
48
0.00%
47.10
2300
0.00%
227.40
6209
1.79%
33.00
3053
0.00%
7.40
1366510
1.37%
12.30
838076
0.82%
8.70
18501
0.00%
24.60
22350
0.00%
21.80
11680
0.00%
9.60
500
0.00%
324.90
1344
0.00%
17.20
83699
-0.58%
56.60
3086
0.00%
461.60
2774
1.67%
103.10
2106
0.00%
7.70
5810
0.00%
6.80
61
0.00%
24.30
94440
0.00%
150.20
3500
0.00%
9.10
389906
0.00%
72.10
311704
0.00%
42.00
1732390
0.00%
14.00
2256
0.00%
166.20
3268
0.00%
57.30
192785
9.98%
17.10
13850
0.00%
16.60
39718
1.84%
7.70
411856
1.32%
404.50
38675
-1.75%
21.50
101966
-3.15%
4.20
55596
0.00%
29.40
28645
0.00%
4.20
133600
0.00%
41.90
21806
-0.95%
32.20
1283
0.00%
88.30
53289
0.00%
9.90
24966
0.00%
4.90
250
0.00%
5.30
111995
1.92%
14.20
5
0.00%
17.10
27
0.00%
46.90
4730
0.00%
15.80
510
0.00%
104.20
377022
0.10%
22.50
552166
1.35%
48.90
10000
0.00%
23.60
185363
-2.48%
13.70
629997
0.00%
34.90
640
0.00%
227.70
30
0.00%
26.00
40
0.00%
11.80
13350
0.00%
3499.40
3764
-0.44%
8.10
15008
0.00%
36.40
24046
1.39%
1026.20
2380
0.00%
900.00
35
0.00%
19.40
15083
-1.52%
6.40
10087
0.00%
3.70
23062
0.00%
22.90
10080
0.00%
46.10
325
0.00%
24.40
299
0.00%
16.40
73164
-1.20%
40.80
831037
4.35%
13.00
11676
0.00%
16.10
5
0.00%
24.50
125
0.00%
18.60
1220
0.00%
10.10
401
0.00%
18.20
69443
0.55%
16.60
1800
0.00%
98.30
1800
-2.19%
79.10
20
0.00%
9.30
375
0.00%
7.80
97400
0.00%
6.00
31250
0.00%
5.30
22755
0.00%
21.60
20
0.00%
15.10
753
0.00%
21.70
200
0.00%
23.80
11000
0.00%
11.80
156817
0.00%
22.40
27
0.00%
18.30
7396
0.00%
14.60
1000
0.00%
147.00
190
0.00%
48.20
520
0.00%
62.20
100
0.00%
351.90
7929
-0.82%
31.40
423957
-3.38%
24.50
422
0.00%
11.30
51224
0.00%
8.00
5233
0.00%
72.00
1783
0.00%
29.00
15
0.00%
172.50
85351
0.00%
10.30
2203
0.00%
307.90
1
0.00%
40.00
170
0.00%
7.90
12526
0.00%
146.30
729
0.00%
35.10
405983
0.00%
16.60
200
0.00%
28.20
50
0.00%
3.30
22375
3.12%
29.80
197196
0.34%
4.70
85100
0.00%
24.40
12770
0.00%
2.00
4047
0.00%
11.70
1856020
0.00%
1.40
27717
0.00%
12.50
695
0.00%
38.10
377428
9.48%
220.20
282
0.00%
44.80
84
0.00%
23.70
4510
0.00%
43.60
3229
0.00%
5.00
1194
0.00%
4.40
4007
0.00%
22.50
1330
0.00%
324.60
110436
1.18%
11.50
15
0.00%
11.10
68
0.00%
6.30
2255
0.00%
3.70
10838
2.78%
31.80
1900
0.00%