×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-10-22 14:30:00
DSEX:  4914.04 ||  -2.81347-  ||  -0.06%-
Trade: 202300 Volume: 346193122 Value: 10290.30(Mn)
Advanced : 106 declined : 196 Unchanged : 54
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
5.70
2052090
1.79%
16.50
680064
1.23%
40.20
78593
-1.23%
26.30
130474
-0.75%
5.90
5817440
5.36%
9.60
1054190
-2.04%
30.80
406604
0.65%
251.20
16703
-2.48%
117.00
5088
-2.17%
71.70
213822
0.42%
15.40
1204720
-3.14%
35.70
826495
-5.80%
22.80
312434
0.00%
18.40
341425
-3.66%
26.70
30721
-1.11%
19.50
940319
-4.88%
39.80
2029990
0.76%
7.20
599270
-1.37%
27.40
312186
-3.18%
37.80
73121
-5.03%
17.80
1029180
2.89%
7.30
1219440
-1.35%
8.00
128514
-3.61%
26.80
4102
0.00%
474.40
6899
-0.88%
194.10
664
-0.36%
30.00
177610
-0.99%
129.10
233331
-0.23%
120.10
705
0.00%
219.40
8400
-1.44%
130.70
122701
0.00%
106.90
48217
-0.19%
6.50
1127490
-4.41%
231.20
2943
-1.99%
18.10
93719
1.12%
19.70
160845
-2.48%
68.60
1227670
4.10%
71.80
1759890
-4.14%
8.70
2664930
1.16%
110.60
3049
-0.45%
102.40
43351
-2.94%
122.20
39135
-1.05%
18.70
46058
1.08%
695.90
891
0.24%
1109.70
76573
-0.60%
18.10
226065
2.26%
16.60
142623
-0.60%
57.10
254549
0.71%
147.40
50464
-0.47%
24.60
333614
-1.99%
22.00
3930820
2.33%
148.80
179468
3.55%
20.50
1744190
-4.21%
22.20
272296
-4.31%
14.90
100244
-1.97%
85.00
1153040
-2.75%
17.40
97904
-1.69%
1348.90
2373
-1.71%
23.40
8116050
-0.85%
41.00
2349100
-0.49%
5.10
38951
0.00%
39.00
2714210
4.28%
41.70
119767
-0.95%
41.30
3018850
-0.96%
45.90
490828
0.44%
137.80
600908
2.99%
55.60
60837
-0.54%
39.40
13675
-0.25%
115.70
2075960
0.52%
8.70
289431
1.16%
10.80
808490
-0.92%
54.20
1689100
3.44%
12.00
632136
-1.64%
23.80
1623300
-1.65%
28.50
4340660
4.78%
2.90
786609
-3.33%
108.70
151944
-1.00%
52.10
4596720
-4.75%
21.00
914157
-1.41%
115.40
433
0.00%
9.10
345057
2.25%
65.00
78623
-4.13%
92.60
8436
0.00%
7.10
123586
0.00%
77.20
243976
9.97%
7.00
348920
0.00%
35.80
91110
1.13%
10.80
429370
-1.82%
11.50
560158
0.00%
53.30
1729520
1.72%
60.60
58211
-2.42%
128.40
9726
-1.53%
11.80
1189050
-1.67%
74.60
14340
-2.48%
65.50
210145
0.46%
90.20
829956
7.77%
38.10
4980640
1.87%
1044.30
2201
-0.84%
35.60
46243
1.42%
7.00
891856
1.45%
5.80
1169680
1.75%
142.80
21753
-1.99%
40.80
222035
0.00%
37.90
4408520
1.07%
12.20
192951
-2.40%
25.70
11252
-0.39%
28.10
514815
0.72%
8.90
1323100
-3.26%
6.20
645792
1.64%
10.80
1350620
-1.82%
3.40
690892
-2.86%
9.80
841454
-1.01%
4.50
226067
-4.26%
52.10
710080
9.45%
7.40
1390040
-1.33%
5.90
11154800
3.51%
26.10
6823370
5.67%
11.00
652304
-3.51%
81.50
302333
-5.23%
8.10
122476
3.85%
8.60
722128
-1.15%
16.50
2421220
1.23%
11.00
1016080
-3.51%
14.40
1706480
-0.69%
13.60
234887
-0.73%
148.80
17287
-0.73%
60.90
398230
1.16%
4.70
1067080
-2.08%
16.80
1307310
-2.89%
33.40
9937
-2.05%
2188.00
414
-0.44%
51.40
7835530
25.06%
9.20
360326
-5.15%
330.00
152728
-0.39%
28.00
173002
-1.75%
220.90
89352
0.82%
13.40
528308
0.75%
6.70
2866790
-1.47%
61.80
203623
4.22%
18.20
2274140
2.82%
75.60
341458
-2.45%
145.50
3948
-0.82%
24.70
696674
-1.20%
38.70
284415
-1.28%
34.60
814
0.00%
226.40
16006
-0.61%
20.70
647428
-0.96%
97.70
83545
-0.71%
6.30
777665
0.00%
7.20
518256
-1.37%
8.00
207440
0.00%
7.20
1352450
-1.37%
4.40
6585580
10.00%
7.80
83154
1.30%
61.60
600769
4.05%
40.60
129927
-0.98%
10.20
2324260
-2.86%
5.90
1191890
3.51%
6.70
362911
0.00%
7.60
2796260
0.00%
28.90
26880
-1.37%
41.60
630765
0.73%
14.10
644457
-2.08%
26.90
664047
2.67%
26.30
412158
0.00%
19.20
2722510
4.35%
40.60
2241320
2.27%
42.80
383181
-5.93%
29.70
621548
-3.88%
17.90
812832
1.70%
164.50
10582
-0.30%
34.10
2826610
1.79%
282.00
52840
-0.14%
151.00
7101
-8.60%
35.60
3591320
2.30%
208.70
29318
-2.20%
8.90
806422
-2.20%
49.80
148198
-0.60%
7.00
1988160
-2.78%
472.80
30
0.00%
45.80
605619
-0.65%
17.60
1735
0.00%
12.40
3054060
-3.13%
22.40
4393780
1.82%
63.20
188513
-1.25%
41.40
1338870
-1.19%
619.40
2867
0.19%
1229.90
982
-0.50%
6.70
538771
0.00%
6.70
617490
-2.90%
14.50
293420
-2.03%
2263.50
2046
-1.18%
34.50
1838
-1.43%
7.00
1263290
0.00%
15.20
10776
-3.18%
72.60
85
0.00%
66.80
909802
9.51%
14.60
55005
-0.68%
12.30
1552800
-0.81%
41.30
2734160
9.84%
8.50
37694
0.00%
9.00
586467
0.00%
43.80
3189
0.00%
15.60
551038
3.31%
23.10
472736
-3.75%
10.50
13310
-0.94%
80.90
72130
-2.53%
50.00
280
0.00%
129.70
328297
-1.82%
796.60
26483
-1.14%
195.30
23088
-0.15%
24.10
408233
0.00%
50.00
526085
-1.19%
229.30
249399
6.31%
39.50
150474
-1.74%
7.10
1774810
-1.39%
13.50
310531
-0.74%
7.10
508960
0.00%
14.20
1924310
-1.39%
15.40
3612720
1.99%
36.10
832581
-1.37%
60.00
2292540
0.17%
13.20
1071430
-1.49%
400.30
115386
-7.34%
41.90
4185030
6.35%
67.50
284806
-1.89%
463.80
929
-0.56%
109.30
234133
-3.02%
7.70
52145
0.00%
7.60
311203
-2.56%
24.60
198284
0.82%
181.90
80524
0.28%
10.50
2069780
-0.94%
74.10
501093
-1.72%
49.50
909940
-2.37%
21.80
285630
7.92%
207.40
9121
0.24%
148.00
222717
-1.99%
10.10
679968
-0.98%
22.00
3368930
6.80%
39.80
4305880
-2.21%
7.40
1087140
-1.33%
437.10
15015
-0.55%
42.00
1319690
2.44%
27.30
54911
-0.36%
6.30
2393480
3.28%
80.70
2642770
8.91%
5.70
2896870
3.64%
76.70
854820
0.00%
47.40
85269
-1.04%
56.80
1352270
1.07%
88.30
445265
0.00%
10.90
2285260
0.00%
6.30
233944
0.00%
6.90
953315
-1.43%
17.30
692826
0.00%
39.00
1172950
9.86%
53.50
397724
9.86%
18.60
265256
-1.59%
113.90
190094
4.40%
67.40
2769120
9.95%
68.10
4587750
7.24%
24.40
139359
-0.41%
33.00
7840430
9.27%
38.00
129015
-0.78%
26.60
182663
1.14%
227.70
2001
0.00%
26.40
71556
-0.75%
122.10
739
-0.73%
12.80
460454
-2.29%
3923.80
761
-0.05%
10.10
309801
-1.94%
9.90
1084650
3.13%
60.80
236951
3.40%
1141.90
17484
-1.10%
1323.10
1286
-3.72%
52.20
6291170
-3.15%
6.70
3672890
-4.29%
4.00
787943
-2.44%
25.10
178058
-1.18%
47.00
405490
-3.69%
27.90
37898
0.36%
37.80
5648050
1.07%
67.70
1729150
9.02%
12.50
108333
-0.79%
14.00
571657
-1.41%
16.10
5111
0.00%
24.50
3005
0.00%
21.60
287586
0.93%
14.40
414838
4.35%
106.90
2341
0.00%
64.30
127304
-2.43%
33.80
7965890
9.74%
21.30
193410
-3.18%
279.50
22237
-8.12%
10.40
125303
1.96%
9.70
885480
1.04%
8.40
3951540
7.69%
10.60
2784320
-0.93%
20.50
259936
0.00%
21.90
204439
-1.35%
15.20
308328
-0.65%
21.70
430
0.00%
70.00
29001
-4.63%
12.80
86600
0.79%
22.60
353350
-3.00%
18.60
634731
-1.59%
16.30
831470
-4.12%
50.00
332254
-1.57%
62.20
1
0.00%
377.90
17445
-2.25%
273.00
10885
-0.07%
55.20
3087660
-3.16%
24.50
31470
0.00%
12.30
1662480
-0.81%
15.90
195265
-3.05%
72.60
125287
-0.55%
32.60
13538
-1.21%
205.10
508015
0.59%
13.40
8116630
-2.90%
307.90
6
0.00%
45.10
2010870
2.27%
8.40
106399
0.00%
189.60
68922
-0.99%
40.50
331991
-0.74%
23.40
277032
6.36%
51.20
1771530
9.87%
4.90
22375
0.00%
33.20
127182
0.00%
11.90
356923
0.00%
6.10
5067980
3.39%
29.20
328977
0.00%
3.60
208583
-2.70%
14.10
1315840
0.00%
8.40
991950
0.00%
39.50
79086
-0.75%
1.80
3670480
-5.26%
17.00
1017480
2.41%
59.80
1068680
9.93%
295.10
118425
-0.44%
53.20
9356
0.00%
23.70
489620
0.00%
50.50
28038
2.85%
7.50
254569
2.74%
7.60
651818
4.11%
22.50
548315
0.00%
755.80
131412
-4.20%
318.50
58386
-0.84%
11.90
1048130
-1.65%
13.00
876415
-3.70%
6.30
1561030
0.00%
6.00
269985
-3.23%