STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2022-01-05 13:24:00
DSEX:  6939.32 ||  46.3276+  ||  0.67%+
Trade: 165263 Volume: 233001831 Value: 10128.40(Mn)
Advanced : 249 declined : 97 Unchanged : 37
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
26.00
1265210
6.56%
43.00
8210770
3.12%
16.70
318745
3.73%
22.70
211398
3.65%
29.80
195947
2.76%
52.00
389836
0.39%
78.40
16363
1.69%
93.40
72524
0.00%
36.00
265276
-0.28%
26.80
483757
5.10%
200.00
4987
4.66%
16.10
435907
2.55%
46.00
367081
0.66%
8.60
79012
0.00%
9.60
31295
-1.03%
9.50
268789
-1.04%
22.20
147433
0.45%
25.70
97720
4.05%
27.20
256650
-2.16%
20.00
1814910
3.63%
91.70
10828
1.21%
15.10
355620
1.34%
25.50
273709
2.00%
19.20
407759
2.13%
18.20
316566
4.00%
172.40
11455
-0.98%
51.50
85112
2.18%
80.80
763282
1.00%
32.60
528750
6.54%
455.60
11584
-0.76%
68.90
408902
-3.77%
794.80
89141
-4.79%
74.80
77301
0.00%
18.40
35507
3.95%
16.00
234620
1.27%
30.50
704229
3.04%
91.30
433134
1.90%
53.50
49369
1.13%
216.30
116060
0.56%
19.40
1218230
2.11%
162.10
8146
-0.12%
83.70
478431
7.58%
10.70
450798
0.00%
118.50
41110
-1.00%
38.90
606262
-0.26%
37.80
17347
-2.58%