STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-01-23 14:30:00
DSEX:  4513.89 ||  73.597+  ||  1.66%+
Trade: 154533 Volume: 183391659 Value: 5143.96(Mn)
Advanced : 283 declined : 44 Unchanged : 32
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
8.50
43320
1.19%
14.90
2298660
9.56%
19.40
648304
5.43%
31.00
16474
2.99%
20.90
125462
3.98%
10.50
44793
0.96%
164.80
27577
5.64%
60.10
68576
8.09%
22.90
112892
2.23%
17.70
157949
4.73%
115.40
3752
-3.83%
58.00
1062630
-3.17%
10.10
55503
1.00%
9.90
1736570
8.79%
7.20
1136580
9.09%
6.00
1160880
5.26%
23.30
20925
-0.43%
23.50
338284
4.44%
22.90
67882
-3.78%
32.10
2240750
1.58%
22.60
639
-0.88%
14.80
354462
1.37%
26.00
475361
4.00%
15.50
534037
7.64%
13.70
761492
8.73%
172.50
477672
2.68%
61.80
338632
2.49%
51.30
2223380
-0.19%
335.80
5214
5.00%
36.00
1407170
2.27%
29.50
181030
0.00%
13.30
517044
0.76%
8.90
83062
2.30%
71.90
124043
2.86%
32.90
124659
5.79%
198.90
968404
0.05%
13.50
9418520
1.50%
578.40
42852
-2.63%
48.30
694032
2.77%
8.50
268700
0.00%
195.30
89208
2.14%
39.00
918745
1.30%
18.00
10339
0.00%