STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-11-21 14:30:00
DSEX:  4706.67 ||  14.7321+  ||  0.31%+
Trade: 121262 Volume: 146001349 Value: 4210.17(Mn)
Advanced : 140 declined : 130 Unchanged : 59
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
11.70
165115
3.54%
13.60
221520
2.26%
19.10
311504
0.00%
21.00
52575
0.00%
9.70
163726
0.00%
117.40
323691
8.30%
67.80
45776
2.11%
23.90
251379
1.70%
18.00
109580
0.56%
108.30
3355
-2.26%
34.70
1453290
9.81%
10.00
508282
1.01%
13.00
1189610
0.78%
7.80
739017
-2.50%
6.70
1557100
0.00%
25.00
99749
1.21%
33.30
67292
2.78%
30.90
2122210
3.00%
14.50
45336
0.00%
34.80
414733
2.96%
16.70
1006830
1.83%
183.90
52973
1.77%
71.10
233658
-0.84%
46.50
506426
2.42%
394.70
12528
-2.35%
50.40
2100850
-1.56%
28.10
111989
-1.06%
12.70
644069
0.00%
9.00
118581
3.45%
72.90
65912
-0.14%
34.30
10098
-0.29%
217.90
365062
1.63%
604.20
46871
-0.85%
35.80
149909
1.42%
7.70
3778750
-3.75%
709.60
60078
0.07%
37.60
150538
-0.27%
15.30
13981
2.00%