STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-11-14 14:30:00
DSEX:  4710.37 ||  -26.8039-  ||  -0.57%-
Trade: 100565 Volume: 114807750 Value: 3190.96(Mn)
Advanced : 152 declined : 149 Unchanged : 48
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
11.30
127998
4.63%
15.30
397231
-1.29%
19.00
64598
-0.52%
29.00
14012
1.75%
21.00
74568
-1.41%
9.20
73379
4.55%
112.50
175860
-2.00%
66.30
20096
0.00%
22.70
72100
-0.44%
19.50
100080
-3.47%
113.00
6007
4.82%
25.60
687521
4.07%
9.90
20060
0.00%
13.10
2670740
3.15%
8.20
573397
1.23%
6.70
2127360
0.00%
24.90
437993
0.40%
25.00
209920
-1.96%
34.50
37044
-0.86%
30.50
1607580
3.74%
23.00
1051
2.68%
14.70
552674
0.00%
35.80
787998
-0.83%
16.80
666653
1.20%
18.30
552266
2.81%
186.40
103815
1.80%
72.90
508611
5.50%
44.70
226365
0.22%
376.80
6669
-1.36%
49.80
1522380
5.29%
29.90
91603
-6.85%
12.70
643993
-0.78%
9.30
504162
-7.00%
72.60
29048
0.14%
37.20
15992
-0.53%
237.70
493501
-2.02%
33.00
618372
0.92%
537.00
118848
5.81%
34.30
61294
1.78%
8.70
410497
-1.14%
689.00
55037
5.71%
37.50
231665
-0.53%
14.40
14024
-7.10%