×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-10-20 14:30:00
DSEX:  4917.25 ||  15.0974+  ||  0.31%+
Trade: 187143 Volume: 324139062 Value: 9150.51(Mn)
Advanced : 164 declined : 139 Unchanged : 56
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
12.80
71913
0.00%
14.30
861663
2.88%
16.10
9860
0.00%
24.50
28258
0.00%
21.40
54269
0.47%
14.10
206349
1.44%
106.90
167104
-1.29%
67.30
45954
-0.59%
30.80
3652400
0.65%
22.30
271863
5.19%
303.80
20398
-4.22%
10.20
93337
-2.86%
9.80
652039
-2.00%
7.40
1439030
-5.13%
10.20
6276580
-7.27%
20.50
241901
-0.97%
22.70
319354
0.89%
15.40
252765
0.65%
21.70
23
0.00%
73.10
39845
1.39%
13.00
692061
1.56%
23.70
328876
2.16%
19.70
709322
4.23%
17.30
624888
-0.57%
167.90
455794
-0.18%
51.90
230560
-0.38%
62.20
1
0.00%
412.00
11733
-0.65%
273.00
7401
0.00%
52.60
3119410
0.77%
24.50
210458
-0.81%
12.40
1618870
0.00%
16.30
215497
0.00%
72.90
56750
0.28%
33.00
22340
0.00%
203.90
324578
-0.10%
13.90
14167900
3.73%
307.90
722
0.00%
41.90
814844
0.00%
8.50
332062
0.00%
197.90
50125
2.27%
40.80
352892
-0.49%
21.40
17482
8.63%