×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-04-15 12:45:00
DSEX:  5310.19 ||  51.6864+  ||  0.98%+
Trade: 107388 Volume: 174983723 Value: 5564.21(Mn)
Advanced : 221 declined : 90 Unchanged : 49
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
10.00
19961
4.17%
18.60
1524890
4.49%
13.70
1600
-1.44%
20.50
339
-1.91%
19.60
26855
2.62%
11.60
42430
0.87%
106.90
5
0.00%
60.60
994
0.00%
25.50
621694
1.59%
24.90
332409
3.32%
163.40
2601
0.43%
12.60
81000
0.00%
8.10
1192280
8.00%
9.90
989631
10.00%
7.80
1276740
9.86%
20.00
28341
-0.99%
18.40
30965
-1.60%
12.80
1323
-1.54%
18.40
1049
-1.60%
44.90
8891
1.58%
12.40
24926
1.64%
22.50
127489
0.45%
16.30
628624
0.62%
13.20
740079
4.76%
167.80
65940
-0.30%
43.50
75477
4.07%
62.20
75
0.00%
463.50
5470
2.21%
273.00
4
0.00%
58.20
1603330
-5.98%
21.30
10
-1.84%
12.40
151307
0.00%
21.10
1498380
8.76%
72.00
48955
0.00%
30.40
10911
0.66%
202.80
170837
0.65%
17.00
1578880
3.66%
38.50
451286
-1.53%
8.40
74441
2.44%
146.30
104
0.00%
42.90
2237210
3.12%
21.00
7863
-1.41%