×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-09-23 14:45:00
DSEX:  7250.6 ||  8.75716+  ||  0.12%+
Trade: 244841 Volume: 435687019 Value: 18524.30(Mn)
Advanced : 147 declined : 187 Unchanged : 45
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
26.10
426047
-2.61%
38.10
9074490
-1.30%
19.60
894833
-0.51%
23.60
576091
-1.26%
35.10
617412
0.29%
58.10
2478530
7.00%
97.10
63804
1.46%
95.30
148667
-0.10%
41.70
1135470
0.00%
29.30
337166
-1.01%
258.50
791
2.34%
21.50
2776280
0.47%
45.20
3565540
5.12%
10.70
228144
-0.93%
10.90
156151
-0.91%
11.00
470587
0.00%
21.60
188099
-0.46%
31.00
536684
-0.32%
19.70
192355
-0.51%
23.30
883109
2.64%
125.40
24585
0.48%
14.70
380922
-0.68%
32.10
828508
-0.31%
22.80
2301460
5.07%
21.70
458958
-2.25%
193.10
105244
0.36%
59.30
318172
0.17%
41.40
261035
0.24%
504.50
19670
0.62%
75.20
525588
0.67%
439.30
221180
1.60%
83.70
239643
-1.41%
24.50
149080
-2.39%
16.50
1780000
1.23%
35.00
1057640
-0.28%
114.20
1825480
5.45%
52.40
132254
-0.76%
244.50
1060330
-0.16%
25.70
15655200
4.05%
229.10
49279
0.22%
99.20
256067
-0.60%
10.10
1242900
-0.98%
176.60
56027
0.17%
47.00
1016770
0.21%
38.30
62164
-1.03%