×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-09-23 14:45:00
DSEX:  7250.6 ||  8.75716+  ||  0.12%+
Trade: 244841 Volume: 435687019 Value: 18524.30(Mn)
Advanced : 147 declined : 187 Unchanged : 45
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
53.80
496102
-2.00%
234.90
21790
1.25%
184.40
74762
7.08%
85.70
278206
-1.27%
18.20
12711500
0.55%
31.40
4912900
5.37%
52.70
318484
-1.13%
9.90
144035
1.02%
633.80
87926
-0.33%
65.00
311490
-1.52%
32.30
621800
0.00%
6.40
530297
0.00%
127.30
253420
-0.24%
6.20
1446700
-1.59%
96.00
238852
-0.21%
55.60
899748
-0.71%
93.80
146621
-0.64%
112.40
120011
-1.06%
14.70
3305420
0.00%
87.00
415935
0.69%
13.40
2710230
2.29%
7.80
55736
1.30%
22.60
759000
-0.44%
16.00
1306220
1.27%
52.70
109979
-0.94%
72.10
87773
-1.10%
23.80
175209
-2.06%
115.60
96412
0.78%
163.60
1905
-2.15%
69.30
5546440
3.28%
25.30
233865
0.80%
46.80
304472
-0.43%