STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-01-23 14:30:00
DSEX:  4513.89 ||  73.597+  ||  1.66%+
Trade: 154533 Volume: 183391659 Value: 5143.96(Mn)
Advanced : 283 declined : 44 Unchanged : 32
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
16.60
3959
3.75%
187.90
23980
0.80%
39.20
618663
-0.51%
9.10
428989
4.60%
19.60
555453
1.55%
21.40
307010
5.94%
6.60
2311510
8.20%
428.80
37743
6.88%
27.50
106133
3.77%
22.50
33452
1.35%
4.30
373772
0.00%
41.90
2970950
5.81%
4.40
483010
2.33%
87.20
4435
-0.34%
47.60
402800
8.68%
38.90
4623
3.73%
116.60
52944
4.95%
11.50
3417010
0.88%
46.70
921
-7.34%
6.20
698061
5.08%
5.00
46321
0.00%
17.20
48994
1.78%
7.00
64104
0.00%
27.40
199469
1.48%
48.90
6009
5.16%
21.80
153532
3.32%
128.50
43152
4.81%
27.90
342782
4.89%
62.90
1151980
-0.32%
24.60
1573890
2.07%
17.70
700903
3.51%