STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-11-14 14:30:00
DSEX:  4710.37 ||  -26.8039-  ||  -0.57%-
Trade: 100565 Volume: 114807750 Value: 3190.96(Mn)
Advanced : 152 declined : 149 Unchanged : 48
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
14.10
28100
-2.76%
225.00
10032
-1.19%
25.00
1414090
0.00%
11.60
284777
-0.85%
20.80
706781
-4.59%
21.80
104733
0.00%
5.80
584834
0.00%
491.80
27327
-2.15%
26.70
37851
-0.74%
24.70
19356
-0.40%
4.00
765270
-2.44%
34.10
41648
0.89%
4.20
226731
2.44%
88.30
985
-1.78%
57.50
173382
-0.52%
40.20
16494
0.00%
136.20
72249
-0.51%
12.20
1671660
0.83%
54.90
1896
0.00%
6.10
284879
1.67%
5.20
172629
-1.89%
18.80
223467
-1.05%
6.40
129340
0.00%
25.60
121161
2.40%
50.20
3386
-0.59%
19.40
94272
-1.52%
74.00
1822
5.56%
31.00
1001040
2.99%
59.50
194921
2.76%
25.00
295388
-1.57%
16.40
1059730
-0.61%