×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-01-21 14:40:00
DSEX:  5836.18 ||  8.6161+  ||  0.15%+
Trade: 188171 Volume: 351028109 Value: 12134.60(Mn)
Advanced : 135 declined : 144 Unchanged : 85
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
20.00
21990
-0.50%
200.40
27642
-0.79%
139.60
55187
-7.61%
9.00
519352
-1.10%
22.40
775681
-0.88%
41.70
983324
-6.29%
8.50
1414870
-2.30%
425.70
9153
0.31%
38.30
189115
-1.29%
28.80
1574590
1.41%
5.80
880973
0.00%
69.80
714179
-4.12%
5.70
435436
-1.72%
76.70
200
0.00%
53.30
2736460
-2.91%
53.70
492739
-2.36%
88.30
210
0.00%
12.70
4297690
1.60%
61.40
34700
0.82%
8.50
725553
2.41%
7.20
59146
0.00%
17.60
581759
0.57%
14.00
2853790
1.45%
39.90
147593
-4.32%
54.40
232527
0.93%
16.90
42923
0.00%
103.20
24858
0.00%
85.40
251132
-4.26%
49.60
548311
-0.80%
25.80
134445
0.39%
28.10
514061
-4.42%