STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-08-06 14:30:00
DSEX:  4364.83 ||  57.6766+  ||  1.34%+
Trade: 166241 Volume: 315846626 Value: 8365.38(Mn)
Advanced : 223 declined : 79 Unchanged : 55
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
16.60
81348
9.93%
173.60
42059
0.35%
107.50
308260
-3.76%
9.20
894653
5.75%
18.10
927915
4.02%
29.20
3101070
5.80%
8.00
2003320
-2.44%
419.70
29327
2.54%
30.30
610839
0.00%
22.80
18980
-0.44%
4.20
1096460
0.00%
64.80
3753920
-6.22%
4.20
597298
0.00%
87.10
117270
9.97%
47.40
143106
-1.04%
52.90
765754
-3.11%
111.10
174430
10.00%
9.90
283603
0.00%
61.00
2628
0.16%
5.10
629267
-3.77%
5.90
1018400
9.26%
14.60
228576
2.10%
6.30
59021
5.00%
22.60
29783
8.13%
58.10
191324
9.01%
20.10
574512
4.15%
129.80
435720
6.66%
32.10
2546150
-7.49%
53.70
818997
-2.01%
21.60
24926
0.93%
19.00
2828120
-4.04%