×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-08-03 14:15:00
DSEX:  6535.87 ||  54.3029+  ||  0.84%+
Trade: 346468 Volume: 820893752 Value: 23144.90(Mn)
Advanced : 183 declined : 170 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
126.40
71423
1.61%
20.00
607682
3.09%
27.80
1283070
1.09%
655.00
1271
0.06%
568.90
308130
-0.28%
29.70
4663550
3.13%
21.50
2162530
-1.38%
64.00
1143760
-0.62%
140.80
35969
2.47%
26.50
1482270
-1.49%
48.90
2334300
2.73%
187.10
113696
4.06%
27.00
3646210
-2.17%
21.30
377668
1.43%
22.10
958561
4.25%
230.90
624371
6.11%
28.00
921653
-2.10%
1771.90
22301
-0.02%
94.20
11711100
2.39%
51.10
286813
1.79%
7.00
152542
0.00%
122.00
20089
-2.09%
47.30
310345
0.85%
43.80
3738120
-0.45%
49.80
1049120
0.61%
46.90
1355160
1.52%
184.70
473502
2.10%
91.00
379021
-0.55%
61.50
558567
-0.32%
185.90
1372710
0.98%