×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-04-15 12:45:00
DSEX:  5310.19 ||  51.6864+  ||  0.98%+
Trade: 107388 Volume: 174983723 Value: 5564.21(Mn)
Advanced : 221 declined : 90 Unchanged : 49
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
116.90
2870
0.00%
16.30
73043
0.62%
24.60
353856
2.50%
693.20
13
0.00%
529.50
80875
-0.17%
21.40
593691
9.18%
15.40
85681
1.32%
54.60
5515
0.00%
20.30
40086
2.01%
34.90
10158000
9.75%
147.00
15910
0.20%
21.70
989598
7.96%
15.20
87744
2.01%
11.60
36606
-0.85%
110.50
288611
2.50%
15.70
52659
3.97%
1707.80
6655
-0.19%
76.50
9404780
6.25%
39.00
274410
-2.99%
3.80
11000
-5.00%
99.60
377364
3.11%
41.10
31980
1.73%
41.60
300102
-0.48%
40.50
71405
1.50%
164.20
268336
1.86%
63.90
90587
0.95%
43.70
9374
1.16%
181.10
581062
2.20%