STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2019-11-14 14:30:00
DSEX: 4710.37 || -26.8039
||
-0.57%
Trade: 100565 Volume: 114807750 Value: 3190.96(Mn)
Advanced : 152 declined : 149 Unchanged : 48
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 4710.37 || -26.8039
||
-0.57% Trade: 100565 Volume: 114807750 Value: 3190.96(Mn)
Advanced : 152 declined : 149 Unchanged : 48
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
216.00
|
169069
|
-2.48%
|
||
|
19.00
|
599337
|
-1.04%
|
||
|
26.60
|
94026
|
-1.12%
|
||
|
746.50
|
4843
|
-0.27%
|
||
|
1101.00
|
30966
|
-0.44%
|
||
|
13.80
|
95280
|
3.76%
|
||
|
18.80
|
88785
|
2.17%
|
||
|
70.50
|
259026
|
0.71%
|
||
|
137.20
|
33630
|
-4.39%
|
||
|
23.60
|
85876
|
0.85%
|
||
|
9.20
|
157910
|
-1.08%
|
||
|
153.00
|
13456
|
6.92%
|
||
|
9.00
|
148423
|
2.27%
|
||
|
15.30
|
25211
|
2.00%
|
||
|
13.90
|
76105
|
5.30%
|
||
|
28.50
|
1906470
|
0.35%
|
||
|
19.50
|
92638
|
5.98%
|
||
|
1444.00
|
1856
|
-0.06%
|
||
|
14.80
|
2282700
|
-1.99%
|
||
|
23.30
|
185050
|
1.75%
|
||
|
2.30
|
1000
|
0.00%
|
||
|
21.80
|
313620
|
0.46%
|
||
|
46.20
|
77058
|
2.67%
|
||
|
58.30
|
611237
|
-0.51%
|
||
|
47.00
|
335586
|
0.43%
|
||
|
108.80
|
396589
|
2.93%
|
||
|
57.00
|
124359
|
0.71%
|
||
|
46.20
|
22464
|
-2.12%
|
||
|
77.50
|
132721
|
-0.90%
|
||
|
3.70
|
23951
|
0.00%
|