×
STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2020-10-22 14:30:00
DSEX: 4914.04 || -2.81347
||
-0.06%
Trade: 202300 Volume: 346193122 Value: 10290.30(Mn)
Advanced : 106 declined : 196 Unchanged : 54
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 4914.04 || -2.81347
||
-0.06% Trade: 202300 Volume: 346193122 Value: 10290.30(Mn)
Advanced : 106 declined : 196 Unchanged : 54
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
122.20
|
39135
|
-1.05%
|
||
|
18.70
|
46058
|
1.08%
|
||
|
695.90
|
891
|
0.24%
|
||
|
1109.70
|
76573
|
-0.60%
|
||
|
18.10
|
226065
|
2.26%
|
||
|
16.60
|
142623
|
-0.60%
|
||
|
57.10
|
254549
|
0.71%
|
||
|
147.40
|
50464
|
-0.47%
|
||
|
24.60
|
333614
|
-1.99%
|
||
|
22.00
|
3930820
|
2.33%
|
||
|
148.80
|
179468
|
3.55%
|
||
|
20.50
|
1744190
|
-4.21%
|
||
|
22.20
|
272296
|
-4.31%
|
||
|
14.90
|
100244
|
-1.97%
|
||
|
85.00
|
1153040
|
-2.75%
|
||
|
17.40
|
97904
|
-1.69%
|
||
|
1348.90
|
2373
|
-1.71%
|
||
|
23.40
|
8116050
|
-0.85%
|
||
|
41.00
|
2349100
|
-0.49%
|
||
|
5.10
|
38951
|
0.00%
|
||
|
39.00
|
2714210
|
4.28%
|
||
|
41.70
|
119767
|
-0.95%
|
||
|
41.30
|
3018850
|
-0.96%
|
||
|
45.90
|
490828
|
0.44%
|
||
|
137.80
|
600908
|
2.99%
|
||
|
55.60
|
60837
|
-0.54%
|
||
|
39.40
|
13675
|
-0.25%
|
||
|
115.70
|
2075960
|
0.52%
|