×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-10-22 14:30:00
DSEX:  4914.04 ||  -2.81347-  ||  -0.06%-
Trade: 202300 Volume: 346193122 Value: 10290.30(Mn)
Advanced : 106 declined : 196 Unchanged : 54
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
122.20
39135
-1.05%
18.70
46058
1.08%
695.90
891
0.24%
1109.70
76573
-0.60%
18.10
226065
2.26%
16.60
142623
-0.60%
57.10
254549
0.71%
147.40
50464
-0.47%
24.60
333614
-1.99%
22.00
3930820
2.33%
148.80
179468
3.55%
20.50
1744190
-4.21%
22.20
272296
-4.31%
14.90
100244
-1.97%
85.00
1153040
-2.75%
17.40
97904
-1.69%
1348.90
2373
-1.71%
23.40
8116050
-0.85%
41.00
2349100
-0.49%
5.10
38951
0.00%
39.00
2714210
4.28%
41.70
119767
-0.95%
41.30
3018850
-0.96%
45.90
490828
0.44%
137.80
600908
2.99%
55.60
60837
-0.54%
39.40
13675
-0.25%
115.70
2075960
0.52%