×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-10-21 14:45:00
DSEX:  7076.23 ||  55.6168+  ||  0.79%+
Trade: 176258 Volume: 272955760 Value: 13109.70(Mn)
Advanced : 157 declined : 180 Unchanged : 42
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
119.20
7567
-0.33%
20.40
22047
0.49%
28.10
1116990
1.08%
881.00
4026
-1.04%
717.30
593718
-1.06%
28.10
494695
-2.43%
18.40
151589
-2.13%
66.20
921022
-1.49%
136.20
11314
2.95%
26.90
760479
2.28%
201.30
95398
-3.22%
25.70
1199750
-1.15%
18.60
99095
3.33%
19.70
303378
9.44%
220.10
104501
1.48%
24.00
85118
0.00%
1776.90
1889
-0.45%
156.00
18869100
9.55%
58.50
72107
-1.18%
6.30
54943
-4.55%
130.50
6781
-0.46%
45.10
199367
-3.22%
45.40
1360900
1.79%
45.50
398525
-0.44%
48.00
524066
-0.83%
212.50
286586
4.12%
113.10
572756
-3.91%
69.90
417708
-3.05%
229.60
1667330
3.38%