STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-11-14 14:30:00
DSEX:  4710.37 ||  -26.8039-  ||  -0.57%-
Trade: 100565 Volume: 114807750 Value: 3190.96(Mn)
Advanced : 152 declined : 149 Unchanged : 48
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
216.00
169069
-2.48%
19.00
599337
-1.04%
26.60
94026
-1.12%
746.50
4843
-0.27%
1101.00
30966
-0.44%
13.80
95280
3.76%
18.80
88785
2.17%
70.50
259026
0.71%
137.20
33630
-4.39%
23.60
85876
0.85%
9.20
157910
-1.08%
153.00
13456
6.92%
9.00
148423
2.27%
15.30
25211
2.00%
13.90
76105
5.30%
28.50
1906470
0.35%
19.50
92638
5.98%
1444.00
1856
-0.06%
14.80
2282700
-1.99%
23.30
185050
1.75%
2.30
1000
0.00%
21.80
313620
0.46%
46.20
77058
2.67%
58.30
611237
-0.51%
47.00
335586
0.43%
108.80
396589
2.93%
57.00
124359
0.71%
46.20
22464
-2.12%
77.50
132721
-0.90%
3.70
23951
0.00%