×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-01-21 14:40:00
DSEX:  5836.18 ||  8.6161+  ||  0.15%+
Trade: 188171 Volume: 351028109 Value: 12134.60(Mn)
Advanced : 135 declined : 144 Unchanged : 85
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
41.60
100693
-0.24%
27.10
460903
3.83%
6.50
1678130
0.00%
12.80
2022180
0.79%
32.20
419343
0.00%
263.90
136612
0.61%
118.90
40578
-1.57%
76.10
202139
-0.26%
20.40
3118440
-3.32%
56.30
330992
-0.53%
22.80
4450
0.00%
17.70
146582
-1.12%
26.70
129296
-1.11%
19.60
861750
2.62%
37.80
2856560
0.80%
10.10
959281
-1.94%
26.50
209250
0.38%
32.90
80105
5.79%
23.10
413949
0.43%
8.70
4293420
-1.14%
9.80
181549
-1.01%
32.20
799248
-1.83%
430.00
3207
0.00%
193.80
7448
-0.77%
35.90
537179
3.76%
119.00
41901
-0.92%
46.10
498085
-1.71%
121.20
7815
0.08%
219.70
19429
0.18%
130.70
10
0.00%
106.90
201
0.00%
7.70
3264230
-1.28%
257.90
2522
0.31%
15.70
25852
-1.88%
19.30
184142
-1.03%
122.10
66499
-4.53%
63.40
151851
-2.31%
10.70
277652
0.94%
109.40
1659
0.00%
97.50
2735
0.00%