STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-11-17 14:30:00
DSEX:  4717.39 ||  7.02634+  ||  0.15%+
Trade: 120073 Volume: 125849047 Value: 3636.83(Mn)
Advanced : 169 declined : 126 Unchanged : 57
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
41.90
41032
0.00%
24.00
66071
6.19%
4.10
210656
0.00%
7.70
117226
0.00%
21.50
84500
-1.83%
233.90
20048
0.43%
104.00
11604
-0.19%
59.90
40629
2.04%
17.10
553004
-1.16%
26.70
529232
0.00%
23.90
67360
-2.05%
25.80
32498
0.39%
15.00
53316
1.35%
32.80
1211860
0.61%
6.90
6041
-2.82%
30.90
197872
1.98%
38.00
213888
1.60%
16.40
332692
-1.20%
7.60
1076820
0.00%
8.10
53422
-1.22%
28.50
182169
-0.35%
517.60
2809
2.17%
202.20
6500
0.25%
26.20
274709
8.71%
70.60
84718
0.14%
128.00
25750
5.26%
221.80
704
0.82%
100.10
7643
1.11%
99.70
13984
1.12%
4.30
914359
-4.44%
266.00
5775
0.87%
13.50
60000
-2.88%
17.80
57434
0.00%
24.90
1107430
0.81%
27.40
322700
0.74%
7.90
621591
0.00%
118.00
16411
4.15%
140.50
36703
6.68%