×
STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2021-09-23 14:45:00
DSEX: 7250.6 || 8.75716
||
0.12%
Trade: 244841 Volume: 435687019 Value: 18524.30(Mn)
Advanced : 147 declined : 187 Unchanged : 45
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 7250.6 || 8.75716
||
0.12% Trade: 244841 Volume: 435687019 Value: 18524.30(Mn)
Advanced : 147 declined : 187 Unchanged : 45
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
54.40
|
433612
|
-1.98%
|
||
|
37.20
|
2817260
|
-2.11%
|
||
|
6.50
|
969065
|
0.00%
|
||
|
15.40
|
2173030
|
-0.65%
|
||
|
42.80
|
242990
|
-2.28%
|
||
|
304.00
|
53938
|
-0.59%
|
||
|
172.70
|
46011
|
0.52%
|
||
|
93.20
|
206126
|
0.22%
|
||
|
28.30
|
12702600
|
5.20%
|
||
|
72.60
|
626934
|
-1.09%
|
||
|
25.80
|
812700
|
0.39%
|
||
|
36.00
|
3401000
|
1.69%
|
||
|
35.70
|
70931
|
-0.28%
|
||
|
23.60
|
948969
|
-0.84%
|
||
|
59.60
|
228912
|
-0.50%
|
||
|
8.90
|
145300
|
-1.11%
|
||
|
63.70
|
1457560
|
2.91%
|
||
|
69.20
|
897011
|
3.44%
|
||
|
26.10
|
592479
|
0.00%
|
||
|
21.50
|
18321600
|
4.37%
|
||
|
19.60
|
110937
|
-0.51%
|
||
|
69.70
|
1243730
|
1.31%
|
||
|
557.70
|
6932
|
0.85%
|
||
|
294.80
|
47848
|
0.37%
|
||
|
43.90
|
70850
|
-1.57%
|
||
|
446.00
|
150503
|
-0.71%
|
||
|
58.50
|
466431
|
-0.85%
|
||
|
165.70
|
47792
|
1.66%
|
||
|
297.10
|
90665
|
-0.67%
|
||
|
141.80
|
37126
|
2.46%
|
||
|
136.30
|
169659
|
4.69%
|
||
|
11.90
|
3574920
|
-2.46%
|
||
|
420.50
|
38592
|
1.35%
|
||
|
57.00
|
40033
|
-1.38%
|
||
|
25.20
|
532372
|
-1.18%
|
||
|
90.00
|
119851
|
-0.22%
|
||
|
70.90
|
403859
|
-0.14%
|
||
|
11.50
|
723744
|
0.00%
|
||
|
125.20
|
17754
|
2.54%
|
||
|
157.50
|
142728
|
3.35%
|
||