×
STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2021-04-15 12:45:00
DSEX: 5310.19 || 51.6864
||
0.98%
Trade: 107388 Volume: 174983723 Value: 5564.21(Mn)
Advanced : 221 declined : 90 Unchanged : 49
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 5310.19 || 51.6864
||
0.98% Trade: 107388 Volume: 174983723 Value: 5564.21(Mn)
Advanced : 221 declined : 90 Unchanged : 49
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
36.90
|
33686
|
0.00%
|
||
|
23.90
|
10773
|
1.70%
|
||
|
5.50
|
2383350
|
7.84%
|
||
|
9.50
|
185919
|
1.06%
|
||
|
24.20
|
114551
|
2.98%
|
||
|
236.80
|
7660
|
0.34%
|
||
|
112.50
|
21578
|
-1.32%
|
||
|
67.80
|
10902
|
0.44%
|
||
|
14.10
|
410877
|
4.44%
|
||
|
41.80
|
185980
|
2.20%
|
||
|
19.10
|
11396
|
-1.55%
|
||
|
14.70
|
287659
|
1.38%
|
||
|
23.60
|
17808
|
0.00%
|
||
|
16.20
|
68987
|
2.53%
|
||
|
41.30
|
1433040
|
-3.95%
|
||
|
8.30
|
1089180
|
3.75%
|
||
|
22.80
|
247142
|
1.79%
|
||
|
32.10
|
61137
|
1.58%
|
||
|
22.00
|
489801
|
1.38%
|
||
|
6.60
|
1053130
|
1.54%
|
||
|
9.00
|
26399
|
-2.17%
|
||
|
29.70
|
135403
|
3.13%
|
||
|
407.70
|
753
|
0.00%
|
||
|
188.10
|
510
|
0.00%
|
||
|
32.90
|
116271
|
1.54%
|
||
|
100.30
|
43520
|
1.93%
|
||
|
38.50
|
343559
|
4.62%
|
||
|
120.10
|
1001
|
0.00%
|
||
|
130.70
|
1
|
0.00%
|
||
|
6.00
|
619044
|
1.69%
|
||
|
247.60
|
10503
|
3.30%
|
||
|
26.40
|
29600
|
1.54%
|
||
|
16.70
|
614279
|
1.83%
|
||
|
96.80
|
65923
|
-1.02%
|
||
|
61.40
|
2468030
|
-1.60%
|
||
|
8.90
|
1001630
|
8.54%
|
||
|
97.50
|
1985
|
0.00%
|