×
STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2021-01-21 14:40:00
DSEX: 5836.18 || 8.6161
||
0.15%
Trade: 188171 Volume: 351028109 Value: 12134.60(Mn)
Advanced : 135 declined : 144 Unchanged : 85
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 5836.18 || 8.6161
||
0.15% Trade: 188171 Volume: 351028109 Value: 12134.60(Mn)
Advanced : 135 declined : 144 Unchanged : 85
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
41.60
|
100693
|
-0.24%
|
||
|
27.10
|
460903
|
3.83%
|
||
|
6.50
|
1678130
|
0.00%
|
||
|
12.80
|
2022180
|
0.79%
|
||
|
32.20
|
419343
|
0.00%
|
||
|
263.90
|
136612
|
0.61%
|
||
|
118.90
|
40578
|
-1.57%
|
||
|
76.10
|
202139
|
-0.26%
|
||
|
20.40
|
3118440
|
-3.32%
|
||
|
56.30
|
330992
|
-0.53%
|
||
|
22.80
|
4450
|
0.00%
|
||
|
17.70
|
146582
|
-1.12%
|
||
|
26.70
|
129296
|
-1.11%
|
||
|
19.60
|
861750
|
2.62%
|
||
|
37.80
|
2856560
|
0.80%
|
||
|
10.10
|
959281
|
-1.94%
|
||
|
26.50
|
209250
|
0.38%
|
||
|
32.90
|
80105
|
5.79%
|
||
|
23.10
|
413949
|
0.43%
|
||
|
8.70
|
4293420
|
-1.14%
|
||
|
9.80
|
181549
|
-1.01%
|
||
|
32.20
|
799248
|
-1.83%
|
||
|
430.00
|
3207
|
0.00%
|
||
|
193.80
|
7448
|
-0.77%
|
||
|
35.90
|
537179
|
3.76%
|
||
|
119.00
|
41901
|
-0.92%
|
||
|
46.10
|
498085
|
-1.71%
|
||
|
121.20
|
7815
|
0.08%
|
||
|
219.70
|
19429
|
0.18%
|
||
|
130.70
|
10
|
0.00%
|
||
|
106.90
|
201
|
0.00%
|
||
|
7.70
|
3264230
|
-1.28%
|
||
|
257.90
|
2522
|
0.31%
|
||
|
15.70
|
25852
|
-1.88%
|
||
|
19.30
|
184142
|
-1.03%
|
||
|
122.10
|
66499
|
-4.53%
|
||
|
63.40
|
151851
|
-2.31%
|
||
|
10.70
|
277652
|
0.94%
|
||
|
109.40
|
1659
|
0.00%
|
||
|
97.50
|
2735
|
0.00%
|
||