×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-04-15 12:45:00
DSEX:  5310.19 ||  51.6864+  ||  0.98%+
Trade: 107388 Volume: 174983723 Value: 5564.21(Mn)
Advanced : 221 declined : 90 Unchanged : 49
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
36.90
33686
0.00%
23.90
10773
1.70%
5.50
2383350
7.84%
9.50
185919
1.06%
24.20
114551
2.98%
236.80
7660
0.34%
112.50
21578
-1.32%
67.80
10902
0.44%
14.10
410877
4.44%
41.80
185980
2.20%
19.10
11396
-1.55%
14.70
287659
1.38%
23.60
17808
0.00%
16.20
68987
2.53%
41.30
1433040
-3.95%
8.30
1089180
3.75%
22.80
247142
1.79%
32.10
61137
1.58%
22.00
489801
1.38%
6.60
1053130
1.54%
9.00
26399
-2.17%
29.70
135403
3.13%
407.70
753
0.00%
188.10
510
0.00%
32.90
116271
1.54%
100.30
43520
1.93%
38.50
343559
4.62%
120.10
1001
0.00%
130.70
1
0.00%
6.00
619044
1.69%
247.60
10503
3.30%
26.40
29600
1.54%
16.70
614279
1.83%
96.80
65923
-1.02%
61.40
2468030
-1.60%
8.90
1001630
8.54%
97.50
1985
0.00%