STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-11-14 14:30:00
DSEX:  4710.37 ||  -26.8039-  ||  -0.57%-
Trade: 100565 Volume: 114807750 Value: 3190.96(Mn)
Advanced : 152 declined : 149 Unchanged : 48
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
41.90
16025
-0.24%
22.50
15625
-1.32%
4.20
858151
2.44%
7.80
84620
1.30%
21.70
149467
-4.41%
233.00
22998
0.22%
103.90
15863
-4.77%
59.00
77817
-0.17%
17.50
890381
-1.13%
26.60
297848
-0.37%
24.30
32739
-1.62%
26.00
76353
0.00%
14.70
176245
-2.65%
32.60
1010630
3.82%
7.10
8596
0.00%
30.50
270112
-1.93%
37.90
225699
9.86%
16.60
345029
-1.78%
7.60
1317870
0.00%
8.10
166208
-2.41%
28.80
244631
0.00%
508.30
2588
0.77%
202.90
5926
4.00%
24.00
130178
-4.00%
70.70
52690
0.28%
120.50
11413
-3.21%
220.00
113319
-3.38%
99.90
14160
-3.94%
99.50
21167
-0.90%
4.50
449442
0.00%
263.50
2435
-2.15%
13.80
83812
2.99%
17.80
21337
0.00%
24.80
170054
2.06%
27.30
371166
2.63%
8.00
720669
1.27%
115.10
14956
2.13%
132.60
18861
1.53%