STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2022-01-05 13:24:00
DSEX:  6939.32 ||  46.3276+  ||  0.67%+
Trade: 165263 Volume: 233001831 Value: 10128.40(Mn)
Advanced : 249 declined : 97 Unchanged : 37
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
47.00
514801
2.17%
30.00
465048
1.35%
5.80
275017
0.00%
13.80
615631
1.47%
31.60
267504
2.60%
293.00
71367
-1.41%
153.00
10435
-0.13%
90.00
214695
-0.11%
32.20
1832780
4.89%
30.20
6418620
0.67%
55.70
227322
4.31%
28.00
964913
3.32%
33.20
3563650
7.10%
29.30
49179
3.17%
23.80
2615780
2.15%
59.10
260779
0.17%
8.90
110577
2.30%
46.90
52113
0.86%
73.50
176368
0.00%
26.70
71271
0.38%
15.20
4652370
4.11%
19.80
1154360
6.45%
61.40
1671580
4.07%
446.50
2625
-0.62%
275.00
67727
-0.51%
37.90
129144
1.07%
365.40
26776
-0.25%
46.00
255798
3.14%
149.80
30926
0.40%
270.10
31206
-0.66%
122.00
25041
0.25%
130.00
1800
-0.23%
9.30
1541880
3.33%
318.50
7096
-0.47%
37.00
157269
-1.60%
18.20
161236
1.68%
107.30
641528
0.94%
68.10
169464
-0.29%
9.80
244974
1.03%
113.30
3263
1.71%
102.60
21996
0.49%