×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-09-23 14:45:00
DSEX:  7250.6 ||  8.75716+  ||  0.12%+
Trade: 244841 Volume: 435687019 Value: 18524.30(Mn)
Advanced : 147 declined : 187 Unchanged : 45
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
54.40
433612
-1.98%
37.20
2817260
-2.11%
6.50
969065
0.00%
15.40
2173030
-0.65%
42.80
242990
-2.28%
304.00
53938
-0.59%
172.70
46011
0.52%
93.20
206126
0.22%
28.30
12702600
5.20%
72.60
626934
-1.09%
25.80
812700
0.39%
36.00
3401000
1.69%
35.70
70931
-0.28%
23.60
948969
-0.84%
59.60
228912
-0.50%
8.90
145300
-1.11%
63.70
1457560
2.91%
69.20
897011
3.44%
26.10
592479
0.00%
21.50
18321600
4.37%
19.60
110937
-0.51%
69.70
1243730
1.31%
557.70
6932
0.85%
294.80
47848
0.37%
43.90
70850
-1.57%
446.00
150503
-0.71%
58.50
466431
-0.85%
165.70
47792
1.66%
297.10
90665
-0.67%
141.80
37126
2.46%
136.30
169659
4.69%
11.90
3574920
-2.46%
420.50
38592
1.35%
57.00
40033
-1.38%
25.20
532372
-1.18%
90.00
119851
-0.22%
70.90
403859
-0.14%
11.50
723744
0.00%
125.20
17754
2.54%
157.50
142728
3.35%