×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-10-22 14:30:00
DSEX:  4914.04 ||  -2.81347-  ||  -0.06%-
Trade: 202300 Volume: 346193122 Value: 10290.30(Mn)
Advanced : 106 declined : 196 Unchanged : 54
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
40.20
78593
-1.23%
26.30
130474
-0.75%
5.90
5817440
5.36%
9.60
1054190
-2.04%
30.80
406604
0.65%
251.20
16703
-2.48%
117.00
5088
-2.17%
71.70
213822
0.42%
15.40
1204720
-3.14%
35.70
826495
-5.80%
22.80
312434
0.00%
18.40
341425
-3.66%
26.70
30721
-1.11%
19.50
940319
-4.88%
39.80
2029990
0.76%
7.20
599270
-1.37%
27.40
312186
-3.18%
37.80
73121
-5.03%
17.80
1029180
2.89%
7.30
1219440
-1.35%
8.00
128514
-3.61%
26.80
4102
0.00%
474.40
6899
-0.88%
194.10
664
-0.36%
30.00
177610
-0.99%
129.10
233331
-0.23%
120.10
705
0.00%
219.40
8400
-1.44%
130.70
122701
0.00%
106.90
48217
-0.19%
6.50
1127490
-4.41%
231.20
2943
-1.99%
18.10
93719
1.12%
19.70
160845
-2.48%
68.60
1227670
4.10%
71.80
1759890
-4.14%
8.70
2664930
1.16%
110.60
3049
-0.45%
102.40
43351
-2.94%