STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-01-27 14:30:00
DSEX:  4493.02 ||  -35.1873-  ||  -0.78%-
Trade: 122288 Volume: 130692431 Value: 4045.81(Mn)
Advanced : 66 declined : 258 Unchanged : 33
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
36.60
52957
-2.40%
25.20
150922
-1.56%
4.40
423756
0.00%
7.90
278397
0.00%
21.10
238529
-3.65%
197.90
37763
-1.59%
93.60
9200
-2.80%
61.90
83613
-2.52%
14.10
614956
-4.08%
40.20
1502250
-1.95%
22.00
403865
-1.79%
19.30
135944
-3.98%
24.60
61229
-4.28%
14.50
109967
-1.36%
24.60
178508
-3.15%
28.20
258104
-2.42%
33.40
31032
2.77%
16.40
213063
-2.96%
6.60
1304060
-2.94%
9.20
39430
0.00%
28.60
449079
-2.05%
418.30
2557
-1.62%
182.00
1426
-2.41%
38.70
331709
-2.27%
72.10
43739
-0.96%
116.10
3994
-2.19%
229.00
5062
-0.39%
85.60
4438
-2.73%
110.00
4596
-2.14%
3.60
192912
0.00%
219.90
3024
-3.76%
14.10
8234
0.71%
16.20
81420
-2.41%
23.80
332578
-2.06%
25.10
8252
-2.33%
7.40
237862
0.00%
116.00
10094
1.05%
83.40
81386
-5.87%