STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-11-13 14:30:00
DSEX:  4737.17 ||  -42.0197-  ||  -0.88%-
Trade: 124783 Volume: 135198841 Value: 3899.55(Mn)
Advanced : 77 declined : 239 Unchanged : 38
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4.20
261049
2.44%
14.60
905433
3.55%
42.00
36905
-2.33%
22.80
5532
-1.30%
4.10
1333880
0.00%
7.70
259699
0.00%
22.70
109236
-0.44%
232.50
28626
-4.12%
109.10
10813
-1.27%
59.10
130559
-1.66%
17.70
637083
-3.28%
26.70
518835
-1.48%
24.70
127625
-3.52%
26.00
39198
-1.52%
15.10
184817
-1.95%
31.40
1497600
-3.38%
7.10
60003
0.00%
31.10
329346
-4.89%
34.50
200428
-9.92%
16.90
151427
0.00%
7.60
1536100
-2.56%
8.30
102748
0.00%
28.80
308354
-3.36%
504.40
2619
-0.49%
195.10
1855
-0.61%
25.00
108815
-3.10%
70.50
112248
-2.22%
227.70
1021
-1.21%
100.40
39750
4.26%
4.50
1544420
0.00%
269.30
2556
-1.82%
13.40
30451
-1.47%
17.80
133523
-1.11%
24.30
385112
-1.62%
26.60
130820
1.53%
7.90
1299050
1.28%
112.70
11767
-0.09%
130.60
14431
0.31%
221.50
189720
-4.36%
19.20
97335
-0.52%
26.90
438913
0.37%
748.50
5253
-1.56%
1105.90
25284
-0.93%
13.30
87265
-3.62%
18.40
242120
-4.17%
70.00
407516
-3.18%
23.40
197239
-0.85%
9.30
266546
-3.12%
143.10
18481
-3.31%
8.80
205915
-6.38%
15.00
52830
-8.54%
13.20
30140
0.00%
28.40
939085
1.07%
18.40
143123
-6.12%
1444.80
802
-0.11%
15.10
1503080
-2.58%
22.90
529233
0.88%
2.30
3567
-8.00%
21.70
399935
-0.46%
45.00
182524
-4.05%
58.60
618997
-1.18%
46.80
629710
-1.47%
105.70
592425
-2.40%
56.60
164781
-6.45%
47.20
176080
-4.07%
78.20
84570
-1.76%
3.70
40540
-2.63%
8.90
266001
2.30%
9.30
582967
-1.06%
25.30
827687
2.02%
7.70
706358
-6.10%
21.50
1296280
-0.92%
21.10
1015010
-1.86%
1.90
111999
-5.00%
125.60
83847
-1.95%
23.30
1439270
0.43%
26.00
1867150
-7.47%
98.80
85644
2.17%
3.00
33216
3.45%
47.90
63492
-0.83%
119.90
24375
-2.12%
8.30
3220
-1.19%
84.70
9465
-4.40%
4.60
133548
-4.17%
40.40
17993
0.50%
12.50
253185
-2.34%
12.20
401155
-1.61%
36.20
301878
-3.47%
55.90
286284
-1.58%
132.70
9342
-1.92%
11.90
1232910
-4.03%
39.00
17713
-8.67%
74.60
258163
-3.49%
48.40
311992
-1.83%
25.00
611251
1.63%
1019.20
4319
-3.56%
35.30
163618
-1.12%
4.50
21368
0.00%
4.10
32112
2.50%
231.20
13744
-0.39%
42.90
56280
-1.61%
15.80
19340
-1.25%
25.90
166991
-2.26%
29.90
251504
-2.61%
9.90
272837
2.06%
4.90
320535
2.08%
9.80
1033920
-1.01%
2.30
446507
0.00%
8.50
723792
-2.30%
2.70
75560
0.00%
49.40
22230
1.02%
6.60
606612
-1.49%
3.80
117828
0.00%
14.40
2315440
0.00%
12.30
472722
-3.91%
42.50
446934
-2.07%
3.50
2562
0.00%
9.70
656798
-1.02%
30.20
2041180
-3.51%
7.10
250903
-4.05%
8.90
613769
-3.26%
13.30
196743
-2.21%
201.70
29920
-4.45%
51.90
603968
0.19%
2.50
508150
0.00%
22.70
1252800
-2.16%
28.20
12105
-2.76%
1720.30
6197
-1.96%
24.20
3628720
5.68%
7.10
18820
-4.05%
310.10
135965
-1.59%
29.70
46750
0.34%
64.60
45889
-1.52%
11.10
58585
0.00%
7.70
6067
-1.28%
57.80
509
1.40%
14.90
502072
-3.25%
43.20
113438
-2.04%
174.20
35321
3.14%
17.00
24219
-1.73%
33.90
84187
-2.02%
36.30
107
1.11%
243.00
54494
-0.74%
18.50
855518
-3.65%
85.20
54998
-5.23%
4.80
37111
2.13%
5.80
410023
3.57%
8.50
161317
-3.41%
4.70
189960
2.17%
3.40
61515
3.03%
5.90
35390
1.72%
49.70
130687
-2.17%
42.80
126270
-1.61%
9.70
1125850
-1.02%
4.30
619360
2.38%
5.70
15995
0.00%
5.30
711094
-1.85%
19.50
19385
-7.58%
14.80
243550
-6.33%
15.60
689734
-4.88%
25.40
172236
-1.93%
19.50
217428
0.00%
14.80
259681
-1.99%
23.50
356072
0.00%
34.70
122719
-1.70%
37.80
1013750
-9.79%
17.70
985873
-0.56%
166.20
19525
-1.01%
18.10
330450
0.00%
391.60
71006
1.71%
80.20
1098
-1.84%
19.00
725566
-1.55%
174.80
43584
2.40%
5.70
95068
-3.39%
41.90
191743
-2.56%
3.40
417504
-2.86%
418.90
7268
-0.69%
48.50
1794450
-1.42%
15.30
485351
-3.77%
12.80
725008
-0.78%
16.00
2833930
-3.61%
76.50
202785
-2.17%
31.80
448163
-1.85%
731.40
13259
-4.37%
1338.00
4447
-0.47%
6.40
886320
1.59%
4.50
439234
-2.17%
13.80
852426
-2.13%
1722.30
1423
0.23%
32.50
996
-0.61%
6.10
2551
-1.61%
12.10
5694
0.83%
73.50
6313
-5.41%
53.90
191845
1.13%
8.30
31900
-3.49%
12.90
329786
-1.53%
36.50
383852
0.00%
6.30
158489
-1.56%
8.20
311972
1.23%
43.60
8219
0.00%
13.70
135250
-2.84%
16.80
420158
-6.67%
6.90
7001
-1.43%
81.70
103051
0.00%
31.90
398307
-3.04%
142.60
171661
-0.07%
897.30
29839
-1.79%
195.00
51903
-0.26%
32.40
461099
-0.61%
43.10
43347
-1.15%
234.10
20388
-1.68%
40.00
75714
-0.25%
8.20
2195740
1.23%
12.70
297455
-1.55%
5.60
350882
1.82%
14.70
231066
-2.00%
8.10
485930
-4.71%
35.20
103160
-1.68%
27.40
1147920
-0.36%
10.90
255399
0.93%
703.70
13064
-3.71%
22.90
428217
-2.55%
67.90
450005
-3.28%
682.10
4444
-1.10%
145.00
803390
-4.48%
8.50
742994
-3.41%
6.90
425284
-4.17%
23.70
434997
-2.47%
176.30
43344
0.34%
10.60
380838
-0.93%
55.50
306756
1.65%
28.70
181056
0.35%
14.50
26150
-0.68%
227.70
10030
0.84%
25.00
1752670
-2.34%
11.70
597060
-2.50%
21.80
684743
-3.96%
21.80
108581
-0.46%
5.80
1111310
1.75%
502.60
45075
1.86%
26.90
61105
-0.37%
24.80
36244
-1.59%
4.10
477917
2.50%
33.80
320670
-0.59%
4.10
509879
0.00%
89.90
5075
0.00%
57.80
210085
-1.87%
40.20
20803
1.52%
12.10
1456560
-0.82%
54.90
2430
-2.66%
6.00
180013
-1.64%
5.30
69822
3.92%
19.00
111349
-0.52%
6.40
147450
4.92%
25.00
136315
-3.10%
50.50
19861
4.55%
19.70
317228
-4.37%
70.10
7360
0.14%
30.10
1589440
-1.63%
57.90
781702
-1.36%
25.40
125726
-0.39%
16.50
892067
1.85%
32.20
298863
-2.42%
25.60
110801
-1.92%
255.10
10690
1.31%
31.00
61798
-1.90%
122.20
3290
-0.97%
10.90
133112
0.00%
2826.30
1451
-0.42%
10.00
1024170
-7.41%
8.30
11694
1.22%
45.60
35641
0.00%
1345.80
83404
2.10%
1093.10
610
-5.08%
25.50
1077780
-2.30%
3.00
615355
0.00%
28.10
182214
-3.10%
59.90
96817
-3.07%
29.50
127690
-1.01%
20.80
1037190
0.00%
49.60
1284230
1.85%
10.80
226309
-0.92%
15.50
524764
-0.64%
19.10
354729
-1.04%
28.50
22934
-2.73%
21.30
84526
-1.84%
8.80
94921
-2.22%
114.80
318466
3.61%
66.30
29655
-2.07%
22.80
102300
-0.44%
20.20
75062
-0.49%
107.80
4003
-1.10%
24.60
1863900
4.24%
9.90
41866
0.00%
12.70
3323460
6.72%
8.10
893163
2.53%
6.70
2181860
3.08%
24.80
216172
0.40%
25.50
263895
-4.14%
34.80
23891
0.00%
29.40
2277540
-5.77%
22.40
273
-5.08%
14.70
301234
-0.68%
36.10
312877
0.00%
16.60
1588070
-4.60%
17.80
550026
-3.78%
183.10
197816
-2.40%
69.10
369137
0.73%
44.60
261555
-0.67%
382.00
7974
-0.34%
47.30
2707730
3.05%
32.10
82911
-2.13%
12.80
865273
0.00%
10.00
46671
-2.91%
72.50
45674
-1.89%
37.40
38747
-0.53%
242.60
240407
0.75%
32.70
1484260
1.55%
507.50
132084
-7.49%
33.70
32436
0.60%
8.80
694755
0.00%
651.80
39917
-1.29%
37.70
273558
0.00%
15.50
2210
0.00%
28.30
61559
1.43%
3.50
54494
0.00%
37.20
108397
0.00%
11.10
372641
-3.48%
4.40
1051700
2.33%
30.00
121271
0.67%
1.90
219290
-9.52%
14.50
210991
-0.68%
5.90
246226
-3.28%
47.50
98076
-2.66%
1.40
365759
0.00%
16.10
443113
-1.23%
50.80
67088
-2.12%
271.20
136894
-1.42%
54.40
13793
-4.23%
27.60
1004660
0.36%
56.30
25050
-2.26%
6.30
192942
8.62%
5.20
274081
4.00%
25.00
1315780
-1.19%
603.70
169795
-3.61%
10.60
464626
-1.85%
8.70
350072
-5.43%
6.10
557601
-4.69%
3.80
31621
-2.56%
32.70
3234
1.55%