×
Last Index Update Date: 2021-04-15 12:45:00
DSEX: 5310.19 || 51.6864
||
0.98%
Trade: 107388 Volume: 174983723 Value: 5564.21(Mn)
Advanced : 221 declined : 90 Unchanged : 49
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 5310.19 || 51.6864


Trade: 107388 Volume: 174983723 Value: 5564.21(Mn)
Advanced : 221 declined : 90 Unchanged : 49
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
Company | LTP | Volume | Change | |
5.50
|
931275
|
7.84%
|
||
16.90
|
836488
|
9.74%
|
||
36.90
|
33686
|
0.00%
|
||
23.90
|
10773
|
1.70%
|
||
5.50
|
2383350
|
7.84%
|
||
9.50
|
185919
|
1.06%
|
||
24.20
|
114551
|
2.98%
|
||
236.80
|
7660
|
0.34%
|
||
112.50
|
21578
|
-1.32%
|
||
67.80
|
10902
|
0.44%
|
||
14.10
|
410877
|
4.44%
|
||
41.80
|
185980
|
2.20%
|
||
19.10
|
11396
|
-1.55%
|
||
14.70
|
287659
|
1.38%
|
||
23.60
|
17808
|
0.00%
|
||
16.20
|
68987
|
2.53%
|
||
41.30
|
1433040
|
-3.95%
|
||
8.30
|
1089180
|
3.75%
|
||
22.80
|
247142
|
1.79%
|
||
32.10
|
61137
|
1.58%
|
||
22.00
|
489801
|
1.38%
|
||
6.60
|
1053130
|
1.54%
|
||
9.00
|
26399
|
-2.17%
|
||
29.70
|
135403
|
3.13%
|
||
407.70
|
753
|
0.00%
|
||
188.10
|
510
|
0.00%
|
||
32.90
|
116271
|
1.54%
|
||
100.30
|
43520
|
1.93%
|
||
38.50
|
343559
|
4.62%
|
||
120.10
|
1001
|
0.00%
|
||
130.70
|
1
|
0.00%
|
||
6.00
|
619044
|
1.69%
|
||
247.60
|
10503
|
3.30%
|
||
26.40
|
29600
|
1.54%
|
||
16.70
|
614279
|
1.83%
|
||
96.80
|
65923
|
-1.02%
|
||
61.40
|
2468030
|
-1.60%
|
||
8.90
|
1001630
|
8.54%
|
||
97.50
|
1985
|
0.00%
|
||
116.90
|
2870
|
0.00%
|
||
16.30
|
73043
|
0.62%
|
||
24.60
|
353856
|
2.50%
|
||
693.20
|
13
|
0.00%
|
||
529.50
|
80875
|
-0.17%
|
||
21.40
|
593691
|
9.18%
|
||
15.40
|
85681
|
1.32%
|
||
54.60
|
5515
|
0.00%
|
||
20.30
|
40086
|
2.01%
|
||
34.90
|
10158000
|
9.75%
|
||
147.00
|
15910
|
0.20%
|
||
21.70
|
989598
|
7.96%
|
||
15.20
|
87744
|
2.01%
|
||
11.60
|
36606
|
-0.85%
|
||
110.50
|
288611
|
2.50%
|
||
15.70
|
52659
|
3.97%
|
||
1707.80
|
6655
|
-0.19%
|
||
76.50
|
9404780
|
6.25%
|
||
39.00
|
274410
|
-2.99%
|
||
3.80
|
11000
|
-5.00%
|
||
99.60
|
377364
|
3.11%
|
||
41.10
|
31980
|
1.73%
|
||
41.60
|
300102
|
-0.48%
|
||
40.50
|
71405
|
1.50%
|
||
164.20
|
268336
|
1.86%
|
||
63.90
|
90587
|
0.95%
|
||
43.70
|
9374
|
1.16%
|
||
181.10
|
581062
|
2.20%
|
||
8.90
|
1540820
|
9.88%
|
||
20.10
|
864534
|
9.84%
|
||
59.50
|
1490630
|
-9.98%
|
||
10.30
|
616847
|
0.98%
|
||
23.70
|
1642370
|
-7.06%
|
||
27.30
|
661379
|
-3.19%
|
||
2.10
|
242750
|
-4.55%
|
||
104.10
|
61544
|
0.97%
|
||
45.20
|
2172880
|
-4.84%
|
||
18.40
|
382086
|
3.37%
|
||
44.90
|
2077450
|
6.15%
|
||
115.40
|
2010
|
0.00%
|
||
8.50
|
273649
|
2.41%
|
||
53.40
|
6
|
0.00%
|
||
80.60
|
8240
|
-12.96%
|
||
6.60
|
133389
|
4.76%
|
||
66.90
|
820
|
2.45%
|
||
5.90
|
275639
|
1.72%
|
||
31.60
|
203400
|
-1.86%
|
||
10.00
|
193540
|
3.09%
|
||
33.40
|
1704470
|
-2.34%
|
||
12.10
|
481217
|
1.68%
|
||
49.70
|
280461
|
-1.97%
|
||
19.50
|
388067
|
1.56%
|
||
60.10
|
26841
|
0.84%
|
||
118.60
|
5036
|
2.07%
|
||
9.70
|
768283
|
2.11%
|
||
40.40
|
5265
|
-1.70%
|
||
56.90
|
26321
|
0.00%
|
||
96.00
|
105083
|
-1.94%
|
||
30.80
|
515497
|
-3.14%
|
||
1008.20
|
674
|
-0.36%
|
||
39.80
|
453855
|
0.25%
|
||
6.20
|
364451
|
8.77%
|
||
5.40
|
961992
|
8.00%
|
||
33.60
|
785852
|
7.69%
|
||
40.10
|
96701
|
0.25%
|
||
31.10
|
1758450
|
-0.32%
|
||
18.30
|
591333
|
9.58%
|
||
21.50
|
4390
|
-0.92%
|
||
42.00
|
497009
|
3.45%
|
||
21.20
|
61902
|
0.95%
|
||
7.00
|
91883
|
-1.41%
|
||
5.70
|
1962870
|
9.62%
|
||
11.00
|
397169
|
0.92%
|
||
2.50
|
69299
|
0.00%
|
||
8.50
|
133669
|
-1.16%
|
||
3.70
|
57925
|
5.71%
|
||
38.50
|
25926
|
0.52%
|
||
4.80
|
399259
|
4.35%
|
||
5.00
|
2237180
|
8.70%
|
||
25.70
|
4029650
|
0.39%
|
||
8.80
|
82009
|
0.00%
|
||
44.90
|
108045
|
2.28%
|
||
6.80
|
29210
|
4.62%
|
||
9.10
|
202344
|
0.00%
|
||
16.40
|
562203
|
1.86%
|
||
9.50
|
158337
|
2.15%
|
||
13.60
|
87549
|
1.49%
|
||
27.60
|
2026880
|
-3.50%
|
||
54.70
|
211
|
0.00%
|
||
3.00
|
252922
|
0.00%
|
||
15.50
|
24803
|
-1.90%
|
||
28.20
|
80530
|
3.68%
|
||
37.10
|
1510730
|
-2.62%
|
||
11.60
|
442480
|
3.57%
|
||
338.20
|
34371
|
0.93%
|
||
28.10
|
129390
|
2.55%
|
||
119.10
|
20160
|
1.45%
|
||
16.70
|
913570
|
6.37%
|
||
7.50
|
2639080
|
5.63%
|
||
54.50
|
92729
|
0.37%
|
||
16.50
|
1003140
|
7.14%
|
||
74.00
|
8
|
0.00%
|
||
177.70
|
19030
|
2.42%
|
||
14.20
|
67158
|
4.41%
|
||
33.40
|
30401
|
1.52%
|
||
34.30
|
530
|
-1.44%
|
||
1065.00
|
100
|
3.80%
|
||
240.50
|
12593
|
1.48%
|
||
16.00
|
136525
|
-1.84%
|
||
91.90
|
39689
|
1.32%
|
||
6.10
|
266108
|
7.02%
|
||
7.80
|
259481
|
4.00%
|
||
8.30
|
271639
|
2.47%
|
||
6.70
|
123780
|
4.69%
|
||
3.70
|
41788
|
0.00%
|
||
8.40
|
101601
|
3.70%
|
||
54.80
|
83292
|
4.78%
|
||
43.20
|
67887
|
-0.69%
|
||
10.20
|
2411530
|
2.00%
|
||
5.60
|
2051950
|
9.80%
|
||
5.90
|
17141
|
3.51%
|
||
4.40
|
471236
|
2.33%
|
||
19.10
|
5280
|
0.00%
|
||
61.70
|
271524
|
-1.12%
|
||
36.00
|
76564
|
2.27%
|
||
15.20
|
236329
|
1.33%
|
||
23.50
|
185546
|
2.17%
|
||
28.00
|
46186
|
-0.36%
|
||
17.00
|
370650
|
4.94%
|
||
46.10
|
839197
|
-5.73%
|
||
35.30
|
32635
|
2.62%
|
||
29.80
|
16580
|
0.68%
|
||
18.80
|
800831
|
0.53%
|
||
153.40
|
5143
|
0.39%
|
||
35.90
|
372303
|
0.56%
|
||
336.00
|
25756
|
2.97%
|
||
103.60
|
1017
|
5.71%
|
||
31.00
|
329883
|
-2.82%
|
||
207.40
|
1
|
0.00%
|
||
7.40
|
111771
|
4.23%
|
||
43.00
|
10117
|
1.65%
|
||
6.00
|
2658280
|
3.45%
|
||
472.80
|
1
|
0.00%
|
||
37.80
|
46492
|
-1.82%
|
||
14.70
|
211
|
-2.00%
|
||
9.30
|
548307
|
5.68%
|
||
29.00
|
7251510
|
9.85%
|
||
62.90
|
1
|
0.00%
|
||
52.90
|
2912550
|
4.34%
|
||
592.70
|
3070
|
0.12%
|
||
1279.40
|
3804
|
-0.16%
|
||
33.20
|
1070760
|
4.08%
|
||
6.40
|
135123
|
4.92%
|
||
8.70
|
753222
|
2.35%
|
||
13.10
|
41260
|
0.77%
|
||
2049.50
|
8112
|
-0.19%
|
||
35.20
|
10
|
-1.12%
|
||
7.90
|
237947
|
2.60%
|
||
10.00
|
12490
|
0.00%
|
||
56.20
|
11625
|
0.00%
|
||
9.70
|
21495
|
-1.02%
|
||
11.20
|
815749
|
-0.88%
|
||
38.60
|
692317
|
-2.77%
|
||
7.90
|
122407
|
3.95%
|
||
13.60
|
107596
|
5.43%
|
||
48.70
|
8690
|
1.88%
|
||
17.10
|
113785
|
9.62%
|
||
26.10
|
306524
|
2.35%
|
||
63.50
|
216301
|
3.42%
|
||
8.40
|
40367
|
3.70%
|
||
78.60
|
9794
|
0.51%
|
||
41.70
|
96
|
-1.88%
|
||
126.80
|
3
|
0.00%
|
||
172.00
|
6036
|
0.41%
|
||
20.10
|
4022
|
-1.95%
|
||
39.20
|
27888
|
-2.00%
|
||
230.70
|
2072
|
-0.22%
|
||
33.60
|
35258
|
0.90%
|
||
7.20
|
619946
|
1.41%
|
||
13.40
|
92094
|
0.00%
|
||
7.00
|
681910
|
9.38%
|
||
14.30
|
626762
|
2.14%
|
||
16.70
|
764692
|
3.09%
|
||
32.70
|
421693
|
4.81%
|
||
56.70
|
1212520
|
-1.39%
|
||
13.30
|
92040
|
3.91%
|
||
324.90
|
12
|
0.00%
|
||
40.20
|
1204070
|
-4.06%
|
||
56.60
|
100043
|
0.00%
|
||
11.70
|
1789010
|
-0.85%
|
||
451.70
|
415
|
0.04%
|
||
103.10
|
50
|
0.00%
|
||
6.60
|
5243
|
-1.49%
|
||
6.50
|
216790
|
3.17%
|
||
20.30
|
2601
|
-1.93%
|
||
167.40
|
4306
|
1.45%
|
||
10.30
|
353581
|
0.00%
|
||
72.10
|
4014
|
0.00%
|
||
44.80
|
962540
|
1.82%
|
||
17.50
|
10747
|
1.16%
|
||
196.60
|
2310
|
1.03%
|
||
100.10
|
243124
|
0.00%
|
||
7.70
|
68466
|
1.32%
|
||
18.90
|
91414
|
0.53%
|
||
41.50
|
591475
|
-3.04%
|
||
7.10
|
706467
|
5.97%
|
||
393.10
|
3284
|
1.05%
|
||
38.20
|
391557
|
-3.78%
|
||
23.20
|
68908
|
2.65%
|
||
5.30
|
633309
|
6.00%
|
||
67.50
|
610534
|
-1.60%
|
||
4.90
|
1895710
|
6.52%
|
||
76.70
|
1
|
0.00%
|
||
41.50
|
698582
|
0.97%
|
||
54.40
|
227209
|
-2.51%
|
||
88.30
|
591
|
0.00%
|
||
11.10
|
4365970
|
-2.63%
|
||
6.20
|
281440
|
6.90%
|
||
6.20
|
71434
|
5.08%
|
||
17.00
|
205919
|
-2.86%
|
||
9.90
|
359330
|
6.45%
|
||
38.00
|
397347
|
2.43%
|
||
48.70
|
2082
|
-2.60%
|
||
14.70
|
94595
|
1.38%
|
||
127.50
|
174050
|
2.16%
|
||
43.00
|
143854
|
-0.23%
|
||
23.80
|
136123
|
0.00%
|
||
32.50
|
2665510
|
-3.85%
|
||
38.70
|
58799
|
1.57%
|
||
21.90
|
152400
|
6.31%
|
||
221.10
|
158692
|
2.36%
|
||
29.80
|
346328
|
-5.40%
|
||
119.30
|
100
|
0.00%
|
||
22.40
|
838029
|
0.00%
|
||
4602.80
|
487
|
0.35%
|
||
7.10
|
50524
|
2.90%
|
||
11.60
|
358625
|
7.41%
|
||
55.40
|
52081
|
2.03%
|
||
1213.70
|
14101
|
0.26%
|
||
47.00
|
1585990
|
-3.49%
|
||
5.40
|
26982
|
-1.82%
|
||
4.00
|
897216
|
2.56%
|
||
45.90
|
4954650
|
2.46%
|
||
19.20
|
31015
|
-1.54%
|
||
49.40
|
2850
|
1.02%
|
||
24.10
|
4806
|
2.55%
|
||
35.90
|
1555110
|
-2.97%
|
||
47.70
|
155649
|
-0.21%
|
||
10.00
|
19961
|
4.17%
|
||
18.60
|
1524890
|
4.49%
|
||
13.70
|
1600
|
-1.44%
|
||
20.50
|
339
|
-1.91%
|
||
19.60
|
26855
|
2.62%
|
||
11.60
|
42430
|
0.87%
|
||
106.90
|
5
|
0.00%
|
||
60.60
|
994
|
0.00%
|
||
25.50
|
621694
|
1.59%
|
||
24.90
|
332409
|
3.32%
|
||
163.40
|
2601
|
0.43%
|
||
12.60
|
81000
|
0.00%
|
||
8.10
|
1192280
|
8.00%
|
||
9.90
|
989631
|
10.00%
|
||
7.80
|
1276740
|
9.86%
|
||
20.00
|
28341
|
-0.99%
|
||
18.40
|
30965
|
-1.60%
|
||
12.80
|
1323
|
-1.54%
|
||
18.40
|
1049
|
-1.60%
|
||
44.90
|
8891
|
1.58%
|
||
12.40
|
24926
|
1.64%
|
||
22.50
|
127489
|
0.45%
|
||
16.30
|
628624
|
0.62%
|
||
13.20
|
740079
|
4.76%
|
||
167.80
|
65940
|
-0.30%
|
||
43.50
|
75477
|
4.07%
|
||
62.20
|
75
|
0.00%
|
||
463.50
|
5470
|
2.21%
|
||
273.00
|
4
|
0.00%
|
||
58.20
|
1603330
|
-5.98%
|
||
21.30
|
10
|
-1.84%
|
||
12.40
|
151307
|
0.00%
|
||
21.10
|
1498380
|
8.76%
|
||
72.00
|
48955
|
0.00%
|
||
30.40
|
10911
|
0.66%
|
||
202.80
|
170837
|
0.65%
|
||
17.00
|
1578880
|
3.66%
|
||
38.50
|
451286
|
-1.53%
|
||
8.40
|
74441
|
2.44%
|
||
146.30
|
104
|
0.00%
|
||
42.90
|
2237210
|
3.12%
|
||
21.00
|
7863
|
-1.41%
|
||
42.90
|
31906
|
-2.50%
|
||
4.00
|
21663
|
0.00%
|
||
21.00
|
403526
|
2.44%
|
||
32.10
|
76913
|
0.31%
|
||
11.50
|
51581
|
2.68%
|
||
5.70
|
2881250
|
7.55%
|
||
30.90
|
29250
|
1.98%
|
||
2.70
|
86719
|
-3.57%
|
||
14.50
|
138826
|
4.32%
|
||
2803.40
|
673
|
0.20%
|
||
6.60
|
376607
|
8.20%
|
||
35.50
|
18556
|
4.72%
|
||
15.10
|
466672
|
5.59%
|
||
44.20
|
119823
|
0.23%
|
||
266.50
|
57491
|
0.41%
|
||
41.80
|
555
|
-1.18%
|
||
25.20
|
525586
|
0.80%
|
||
36.50
|
147681
|
-1.88%
|
||
7.50
|
530089
|
7.14%
|
||
7.20
|
121378
|
9.09%
|
||
18.90
|
11597
|
-1.56%
|
||
1191.00
|
13374
|
1.64%
|
||
9.60
|
16690
|
-2.04%
|
||
9.40
|
10041
|
-1.05%
|
||
5.30
|
9420
|
-1.85%
|
||
5.40
|
66967
|
0.00%
|
||
107.70
|
5020
|
1.60%
|