×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-01-21 14:40:00
DSEX:  5836.18 ||  8.6161+  ||  0.15%+
Trade: 188171 Volume: 351028109 Value: 12134.60(Mn)
Advanced : 135 declined : 144 Unchanged : 85
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
6.40
211595
1.59%
21.20
364651
6.00%
41.60
100693
-0.24%
27.10
460903
3.83%
6.50
1678130
0.00%
12.80
2022180
0.79%
32.20
419343
0.00%
263.90
136612
0.61%
118.90
40578
-1.57%
76.10
202139
-0.26%
20.40
3118440
-3.32%
56.30
330992
-0.53%
22.80
4450
0.00%
17.70
146582
-1.12%
26.70
129296
-1.11%
19.60
861750
2.62%
37.80
2856560
0.80%
10.10
959281
-1.94%
26.50
209250
0.38%
32.90
80105
5.79%
23.10
413949
0.43%
8.70
4293420
-1.14%
9.80
181549
-1.01%
32.20
799248
-1.83%
430.00
3207
0.00%
193.80
7448
-0.77%
35.90
537179
3.76%
119.00
41901
-0.92%
46.10
498085
-1.71%
121.20
7815
0.08%
219.70
19429
0.18%
130.70
10
0.00%
106.90
201
0.00%
7.70
3264230
-1.28%
257.90
2522
0.31%
15.70
25852
-1.88%
19.30
184142
-1.03%
122.10
66499
-4.53%
63.40
151851
-2.31%
10.70
277652
0.94%
109.40
1659
0.00%
97.50
2735
0.00%
118.20
36703
-0.67%
18.10
1079400
0.00%
32.50
8043970
4.17%
696.50
2105
0.27%
1424.40
112959
0.99%
30.20
1242640
1.68%
18.50
543318
2.21%
57.20
535554
-1.21%
147.30
34
0.00%
23.10
466609
0.00%
33.10
13067400
7.82%
168.40
109818
6.85%
29.20
1585020
2.46%
18.60
85699
1.64%
13.60
15100
0.00%
70.00
727353
-3.31%
17.60
179044
2.33%
1551.00
9172
-0.47%
83.30
14094100
0.73%
38.90
487900
-4.89%
4.70
54250
9.30%
61.20
265179
0.33%
44.00
115245
0.46%
49.70
1166780
1.02%
45.20
220020
-2.16%
173.50
440323
0.06%
74.30
1218860
6.60%
51.10
726296
2.20%
198.20
4167420
1.48%
11.30
2185600
6.60%
26.70
2221270
9.43%
52.90
224589
-3.99%
12.10
992758
-0.82%
32.70
11564700
2.51%
26.90
451314
-5.61%
2.20
1217040
0.00%
121.10
447168
-1.38%
39.80
529386
-5.24%
21.00
443158
0.00%
43.10
1175180
-5.27%
115.40
73372
0.00%
7.40
42034
7.25%
59.80
23885
4.36%
92.60
10702
0.00%
7.20
1086960
-1.37%
81.50
56428
-4.12%
7.70
531076
10.00%
38.70
142946
-0.77%
11.10
403102
1.83%
13.10
2531630
1.55%
45.90
137129
-4.97%
29.80
890327
-1.65%
63.80
187260
-0.78%
123.50
8463
0.82%
12.50
1730760
-1.57%
48.30
9016
-4.17%
67.80
180342
0.89%
98.30
33901
-6.47%
30.00
401377
-2.91%
991.60
1310
-0.66%
38.90
298332
0.00%
7.00
147033
1.45%
6.30
747906
1.61%
142.00
28033
-0.49%
44.00
55776
-0.90%
28.30
516591
-3.08%
10.50
18346
-0.94%
24.60
28317
0.00%
76.60
2570
9.90%
25.00
138335
-0.79%
8.20
91151
0.00%
6.80
1311740
0.00%
13.20
2696260
1.54%
2.90
473947
3.57%
9.80
707829
0.00%
4.40
112175
-2.22%
45.70
141432
-3.38%
6.40
1560490
0.00%
5.60
1224650
0.00%
22.20
769195
-4.31%
10.00
1046360
-1.96%
54.60
151460
-1.44%
6.50
6333
8.33%
10.80
3955970
1.89%
20.70
1940730
0.00%
12.00
1227800
-0.83%
15.00
794040
-1.32%
25.20
18334500
9.09%
144.30
1
0.00%
54.70
9240
0.00%
3.80
757117
0.00%
16.70
15634
0.00%
32.20
24806
-2.13%
33.80
573429
-5.32%
14.00
1428240
5.26%
373.20
147318
-0.72%
32.90
1107270
2.81%
119.90
27385
-3.69%
18.40
1666840
2.22%
8.20
1788090
2.50%
59.60
165277
-4.18%
21.80
3788530
3.32%
74.50
65117
0.13%
171.00
145934
7.68%
17.40
221665
-0.57%
36.40
51989
0.83%
34.90
1055
-2.79%
1004.50
866
-0.50%
246.50
9244
1.52%
19.10
119451
0.00%
111.80
137729
0.27%
6.70
79341
-1.47%
8.30
375160
-1.19%
8.50
142040
1.19%
7.40
163044
1.37%
4.60
594277
-2.13%
8.30
143900
-1.19%
81.40
1689890
-3.44%
52.60
687871
0.77%
15.00
13737100
0.67%
6.80
1376580
3.03%
6.90
316018
0.00%
6.00
1111250
3.45%
21.10
22901
-0.47%
33.90
43749
1.50%
19.10
5123100
9.14%
31.30
1119400
1.62%
29.70
758281
0.34%
21.30
2048890
0.47%
47.40
576688
-3.07%
36.20
106722
-2.43%
33.40
436225
-0.89%
19.50
487512
1.04%
163.20
73252
0.68%
33.70
136304
-2.60%
385.90
80819
-0.46%
101.60
440
-1.17%
30.40
312824
-0.33%
207.40
2
0.00%
9.30
906910
-3.12%
46.80
238296
0.00%
6.50
1933710
-1.52%
472.80
178
0.00%
46.60
2467160
0.65%
17.60
1422
0.00%
10.60
1771070
-2.75%
62.90
1133
0.00%
58.00
3754130
-3.81%
604.50
1310
-0.48%
1295.80
4975
-0.25%
7.20
834550
1.41%
11.20
4823260
-2.61%
15.10
437454
-1.95%
2150.30
16683
0.32%
35.20
1822
-2.76%
7.90
1193930
2.60%
10.80
26178
3.85%
72.70
16742
0.00%
64.10
70183
-2.88%
10.70
4800
0.94%
13.80
2875590
0.00%
37.80
454452
-6.20%
8.80
853217
-2.22%
15.70
304837
-1.88%
49.10
56418
4.03%
24.80
674834
1.64%
30.50
1062080
7.39%
8.70
45731
1.16%
84.30
43382
-1.17%
50.00
1
0.00%
794.80
91
0.00%
126.80
704
0.00%
24.10
41910
0.00%
47.10
2409
0.00%
243.00
4104
-0.33%
37.40
96719
0.27%
9.00
13049800
0.00%
14.30
862330
0.70%
9.20
1417840
1.10%
20.30
4110110
0.50%
21.50
2138290
-2.71%
44.10
1248120
2.56%
55.50
355908
-4.31%
13.30
262984
0.76%
331.70
36110
1.28%
38.20
747753
-5.68%
56.60
32262
0.00%
454.20
2463
-1.00%
103.10
20104
0.00%
7.70
11988
0.00%
7.80
279128
-1.27%
25.60
651381
-0.78%
185.10
115663
-0.91%
11.60
1606980
0.87%
72.10
7131
0.00%
47.90
528428
-0.62%
20.00
21990
-0.50%
200.40
27642
-0.79%
139.60
55187
-7.61%
9.00
519352
-1.10%
22.40
775681
-0.88%
41.70
983324
-6.29%
8.50
1414870
-2.30%
425.70
9153
0.31%
38.30
189115
-1.29%
28.80
1574590
1.41%
5.80
880973
0.00%
69.80
714179
-4.12%
5.70
435436
-1.72%
76.70
200
0.00%
53.30
2736460
-2.91%
53.70
492739
-2.36%
88.30
210
0.00%
12.70
4297690
1.60%
61.40
34700
0.82%
8.50
725553
2.41%
7.20
59146
0.00%
17.60
581759
0.57%
14.00
2853790
1.45%
39.90
147593
-4.32%
54.40
232527
0.93%
16.90
42923
0.00%
103.20
24858
0.00%
85.40
251132
-4.26%
49.60
548311
-0.80%
25.80
134445
0.39%
28.10
514061
-4.42%
45.00
361666
-1.53%
24.30
217073
-1.62%
175.40
821
0.00%
227.70
6242
0.00%
27.60
94748
2.60%
119.90
17726
0.42%
20.10
1185260
4.15%
4086.80
584
0.22%
8.90
208829
-1.11%
12.90
443959
0.00%
57.60
227224
-3.68%
1154.70
12235
-0.65%
900.00
31
0.00%
47.90
675734
-1.24%
6.40
18031
0.00%
4.10
189884
0.00%
61.70
24289300
-2.22%
25.40
746524
1.60%
54.50
83833
2.64%
30.10
54479
1.69%
37.00
898294
-2.89%
56.90
266129
-5.32%
11.60
138599
-0.85%
23.30
5717800
-0.43%
16.10
1915
0.00%
24.50
800
0.00%
22.20
165292
0.00%
14.00
597936
0.72%
106.90
10
0.00%
60.60
5060
0.00%
27.00
901291
-4.26%
33.70
2068000
-3.44%
176.40
3876
2.62%
12.50
148670
0.00%
9.50
320816
1.06%
11.40
694713
1.79%
10.00
462103
2.04%
22.50
62346
0.90%
21.60
24479
0.00%
15.10
3963
0.00%
21.70
1451
0.00%
45.60
7817
4.59%
14.20
416767
0.71%
22.50
256692
0.45%
18.30
924549
0.00%
15.10
483964
-1.95%
182.60
302390
0.88%
48.20
103102
-0.41%
62.20
3350
0.00%
534.50
13613
1.02%
273.00
62
0.00%
54.10
516730
-5.25%
24.50
5111
0.00%
13.30
2079260
0.00%
26.90
1852060
0.37%
80.10
186209
-1.11%
34.10
65832
0.29%
229.70
918870
1.64%
21.30
5139040
-1.84%
307.90
501
0.00%
40.20
695123
-1.71%
9.80
273283
0.00%
150.70
74315
2.59%
53.80
11970900
-3.93%
24.00
17911
-1.64%
45.30
77549
-3.21%
4.90
339018
0.00%
36.60
1031610
-2.14%
13.00
104730
-1.52%
6.40
2844380
0.00%
33.80
92685
2.74%
3.20
56102
0.00%
16.20
858636
1.25%
3064.00
6042
1.12%
9.10
671756
0.00%
39.50
33414
0.00%
19.40
2237280
0.52%
49.60
74776
-3.13%
269.80
404024
-0.63%
44.90
13718
0.22%
25.30
952930
0.00%
43.60
33355
0.00%
9.00
465713
0.00%
11.00
596064
1.85%
22.50
1047
0.00%
1054.90
49682
3.96%
306.80
12381
0.00%
11.90
1091320
0.85%
12.10
340146
-0.82%
6.30
1827530
-3.08%
6.20
260278
-3.13%
150.70
7615
-3.02%