×
Last Index Update Date: 2021-01-21 14:40:00
DSEX: 5836.18 || 8.6161
||
0.15%
Trade: 188171 Volume: 351028109 Value: 12134.60(Mn)
Advanced : 135 declined : 144 Unchanged : 85
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 5836.18 || 8.6161


Trade: 188171 Volume: 351028109 Value: 12134.60(Mn)
Advanced : 135 declined : 144 Unchanged : 85
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
Company | LTP | Volume | Change | |
6.40
|
211595
|
1.59%
|
||
21.20
|
364651
|
6.00%
|
||
41.60
|
100693
|
-0.24%
|
||
27.10
|
460903
|
3.83%
|
||
6.50
|
1678130
|
0.00%
|
||
12.80
|
2022180
|
0.79%
|
||
32.20
|
419343
|
0.00%
|
||
263.90
|
136612
|
0.61%
|
||
118.90
|
40578
|
-1.57%
|
||
76.10
|
202139
|
-0.26%
|
||
20.40
|
3118440
|
-3.32%
|
||
56.30
|
330992
|
-0.53%
|
||
22.80
|
4450
|
0.00%
|
||
17.70
|
146582
|
-1.12%
|
||
26.70
|
129296
|
-1.11%
|
||
19.60
|
861750
|
2.62%
|
||
37.80
|
2856560
|
0.80%
|
||
10.10
|
959281
|
-1.94%
|
||
26.50
|
209250
|
0.38%
|
||
32.90
|
80105
|
5.79%
|
||
23.10
|
413949
|
0.43%
|
||
8.70
|
4293420
|
-1.14%
|
||
9.80
|
181549
|
-1.01%
|
||
32.20
|
799248
|
-1.83%
|
||
430.00
|
3207
|
0.00%
|
||
193.80
|
7448
|
-0.77%
|
||
35.90
|
537179
|
3.76%
|
||
119.00
|
41901
|
-0.92%
|
||
46.10
|
498085
|
-1.71%
|
||
121.20
|
7815
|
0.08%
|
||
219.70
|
19429
|
0.18%
|
||
130.70
|
10
|
0.00%
|
||
106.90
|
201
|
0.00%
|
||
7.70
|
3264230
|
-1.28%
|
||
257.90
|
2522
|
0.31%
|
||
15.70
|
25852
|
-1.88%
|
||
19.30
|
184142
|
-1.03%
|
||
122.10
|
66499
|
-4.53%
|
||
63.40
|
151851
|
-2.31%
|
||
10.70
|
277652
|
0.94%
|
||
109.40
|
1659
|
0.00%
|
||
97.50
|
2735
|
0.00%
|
||
118.20
|
36703
|
-0.67%
|
||
18.10
|
1079400
|
0.00%
|
||
32.50
|
8043970
|
4.17%
|
||
696.50
|
2105
|
0.27%
|
||
1424.40
|
112959
|
0.99%
|
||
30.20
|
1242640
|
1.68%
|
||
18.50
|
543318
|
2.21%
|
||
57.20
|
535554
|
-1.21%
|
||
147.30
|
34
|
0.00%
|
||
23.10
|
466609
|
0.00%
|
||
33.10
|
13067400
|
7.82%
|
||
168.40
|
109818
|
6.85%
|
||
29.20
|
1585020
|
2.46%
|
||
18.60
|
85699
|
1.64%
|
||
13.60
|
15100
|
0.00%
|
||
70.00
|
727353
|
-3.31%
|
||
17.60
|
179044
|
2.33%
|
||
1551.00
|
9172
|
-0.47%
|
||
83.30
|
14094100
|
0.73%
|
||
38.90
|
487900
|
-4.89%
|
||
4.70
|
54250
|
9.30%
|
||
61.20
|
265179
|
0.33%
|
||
44.00
|
115245
|
0.46%
|
||
49.70
|
1166780
|
1.02%
|
||
45.20
|
220020
|
-2.16%
|
||
173.50
|
440323
|
0.06%
|
||
74.30
|
1218860
|
6.60%
|
||
51.10
|
726296
|
2.20%
|
||
198.20
|
4167420
|
1.48%
|
||
11.30
|
2185600
|
6.60%
|
||
26.70
|
2221270
|
9.43%
|
||
52.90
|
224589
|
-3.99%
|
||
12.10
|
992758
|
-0.82%
|
||
32.70
|
11564700
|
2.51%
|
||
26.90
|
451314
|
-5.61%
|
||
2.20
|
1217040
|
0.00%
|
||
121.10
|
447168
|
-1.38%
|
||
39.80
|
529386
|
-5.24%
|
||
21.00
|
443158
|
0.00%
|
||
43.10
|
1175180
|
-5.27%
|
||
115.40
|
73372
|
0.00%
|
||
7.40
|
42034
|
7.25%
|
||
59.80
|
23885
|
4.36%
|
||
92.60
|
10702
|
0.00%
|
||
7.20
|
1086960
|
-1.37%
|
||
81.50
|
56428
|
-4.12%
|
||
7.70
|
531076
|
10.00%
|
||
38.70
|
142946
|
-0.77%
|
||
11.10
|
403102
|
1.83%
|
||
13.10
|
2531630
|
1.55%
|
||
45.90
|
137129
|
-4.97%
|
||
29.80
|
890327
|
-1.65%
|
||
63.80
|
187260
|
-0.78%
|
||
123.50
|
8463
|
0.82%
|
||
12.50
|
1730760
|
-1.57%
|
||
48.30
|
9016
|
-4.17%
|
||
67.80
|
180342
|
0.89%
|
||
98.30
|
33901
|
-6.47%
|
||
30.00
|
401377
|
-2.91%
|
||
991.60
|
1310
|
-0.66%
|
||
38.90
|
298332
|
0.00%
|
||
7.00
|
147033
|
1.45%
|
||
6.30
|
747906
|
1.61%
|
||
142.00
|
28033
|
-0.49%
|
||
44.00
|
55776
|
-0.90%
|
||
28.30
|
516591
|
-3.08%
|
||
10.50
|
18346
|
-0.94%
|
||
24.60
|
28317
|
0.00%
|
||
76.60
|
2570
|
9.90%
|
||
25.00
|
138335
|
-0.79%
|
||
8.20
|
91151
|
0.00%
|
||
6.80
|
1311740
|
0.00%
|
||
13.20
|
2696260
|
1.54%
|
||
2.90
|
473947
|
3.57%
|
||
9.80
|
707829
|
0.00%
|
||
4.40
|
112175
|
-2.22%
|
||
45.70
|
141432
|
-3.38%
|
||
6.40
|
1560490
|
0.00%
|
||
5.60
|
1224650
|
0.00%
|
||
22.20
|
769195
|
-4.31%
|
||
10.00
|
1046360
|
-1.96%
|
||
54.60
|
151460
|
-1.44%
|
||
6.50
|
6333
|
8.33%
|
||
10.80
|
3955970
|
1.89%
|
||
20.70
|
1940730
|
0.00%
|
||
12.00
|
1227800
|
-0.83%
|
||
15.00
|
794040
|
-1.32%
|
||
25.20
|
18334500
|
9.09%
|
||
144.30
|
1
|
0.00%
|
||
54.70
|
9240
|
0.00%
|
||
3.80
|
757117
|
0.00%
|
||
16.70
|
15634
|
0.00%
|
||
32.20
|
24806
|
-2.13%
|
||
33.80
|
573429
|
-5.32%
|
||
14.00
|
1428240
|
5.26%
|
||
373.20
|
147318
|
-0.72%
|
||
32.90
|
1107270
|
2.81%
|
||
119.90
|
27385
|
-3.69%
|
||
18.40
|
1666840
|
2.22%
|
||
8.20
|
1788090
|
2.50%
|
||
59.60
|
165277
|
-4.18%
|
||
21.80
|
3788530
|
3.32%
|
||
74.50
|
65117
|
0.13%
|
||
171.00
|
145934
|
7.68%
|
||
17.40
|
221665
|
-0.57%
|
||
36.40
|
51989
|
0.83%
|
||
34.90
|
1055
|
-2.79%
|
||
1004.50
|
866
|
-0.50%
|
||
246.50
|
9244
|
1.52%
|
||
19.10
|
119451
|
0.00%
|
||
111.80
|
137729
|
0.27%
|
||
6.70
|
79341
|
-1.47%
|
||
8.30
|
375160
|
-1.19%
|
||
8.50
|
142040
|
1.19%
|
||
7.40
|
163044
|
1.37%
|
||
4.60
|
594277
|
-2.13%
|
||
8.30
|
143900
|
-1.19%
|
||
81.40
|
1689890
|
-3.44%
|
||
52.60
|
687871
|
0.77%
|
||
15.00
|
13737100
|
0.67%
|
||
6.80
|
1376580
|
3.03%
|
||
6.90
|
316018
|
0.00%
|
||
6.00
|
1111250
|
3.45%
|
||
21.10
|
22901
|
-0.47%
|
||
33.90
|
43749
|
1.50%
|
||
19.10
|
5123100
|
9.14%
|
||
31.30
|
1119400
|
1.62%
|
||
29.70
|
758281
|
0.34%
|
||
21.30
|
2048890
|
0.47%
|
||
47.40
|
576688
|
-3.07%
|
||
36.20
|
106722
|
-2.43%
|
||
33.40
|
436225
|
-0.89%
|
||
19.50
|
487512
|
1.04%
|
||
163.20
|
73252
|
0.68%
|
||
33.70
|
136304
|
-2.60%
|
||
385.90
|
80819
|
-0.46%
|
||
101.60
|
440
|
-1.17%
|
||
30.40
|
312824
|
-0.33%
|
||
207.40
|
2
|
0.00%
|
||
9.30
|
906910
|
-3.12%
|
||
46.80
|
238296
|
0.00%
|
||
6.50
|
1933710
|
-1.52%
|
||
472.80
|
178
|
0.00%
|
||
46.60
|
2467160
|
0.65%
|
||
17.60
|
1422
|
0.00%
|
||
10.60
|
1771070
|
-2.75%
|
||
62.90
|
1133
|
0.00%
|
||
58.00
|
3754130
|
-3.81%
|
||
604.50
|
1310
|
-0.48%
|
||
1295.80
|
4975
|
-0.25%
|
||
7.20
|
834550
|
1.41%
|
||
11.20
|
4823260
|
-2.61%
|
||
15.10
|
437454
|
-1.95%
|
||
2150.30
|
16683
|
0.32%
|
||
35.20
|
1822
|
-2.76%
|
||
7.90
|
1193930
|
2.60%
|
||
10.80
|
26178
|
3.85%
|
||
72.70
|
16742
|
0.00%
|
||
64.10
|
70183
|
-2.88%
|
||
10.70
|
4800
|
0.94%
|
||
13.80
|
2875590
|
0.00%
|
||
37.80
|
454452
|
-6.20%
|
||
8.80
|
853217
|
-2.22%
|
||
15.70
|
304837
|
-1.88%
|
||
49.10
|
56418
|
4.03%
|
||
24.80
|
674834
|
1.64%
|
||
30.50
|
1062080
|
7.39%
|
||
8.70
|
45731
|
1.16%
|
||
84.30
|
43382
|
-1.17%
|
||
50.00
|
1
|
0.00%
|
||
794.80
|
91
|
0.00%
|
||
126.80
|
704
|
0.00%
|
||
24.10
|
41910
|
0.00%
|
||
47.10
|
2409
|
0.00%
|
||
243.00
|
4104
|
-0.33%
|
||
37.40
|
96719
|
0.27%
|
||
9.00
|
13049800
|
0.00%
|
||
14.30
|
862330
|
0.70%
|
||
9.20
|
1417840
|
1.10%
|
||
20.30
|
4110110
|
0.50%
|
||
21.50
|
2138290
|
-2.71%
|
||
44.10
|
1248120
|
2.56%
|
||
55.50
|
355908
|
-4.31%
|
||
13.30
|
262984
|
0.76%
|
||
331.70
|
36110
|
1.28%
|
||
38.20
|
747753
|
-5.68%
|
||
56.60
|
32262
|
0.00%
|
||
454.20
|
2463
|
-1.00%
|
||
103.10
|
20104
|
0.00%
|
||
7.70
|
11988
|
0.00%
|
||
7.80
|
279128
|
-1.27%
|
||
25.60
|
651381
|
-0.78%
|
||
185.10
|
115663
|
-0.91%
|
||
11.60
|
1606980
|
0.87%
|
||
72.10
|
7131
|
0.00%
|
||
47.90
|
528428
|
-0.62%
|
||
20.00
|
21990
|
-0.50%
|
||
200.40
|
27642
|
-0.79%
|
||
139.60
|
55187
|
-7.61%
|
||
9.00
|
519352
|
-1.10%
|
||
22.40
|
775681
|
-0.88%
|
||
41.70
|
983324
|
-6.29%
|
||
8.50
|
1414870
|
-2.30%
|
||
425.70
|
9153
|
0.31%
|
||
38.30
|
189115
|
-1.29%
|
||
28.80
|
1574590
|
1.41%
|
||
5.80
|
880973
|
0.00%
|
||
69.80
|
714179
|
-4.12%
|
||
5.70
|
435436
|
-1.72%
|
||
76.70
|
200
|
0.00%
|
||
53.30
|
2736460
|
-2.91%
|
||
53.70
|
492739
|
-2.36%
|
||
88.30
|
210
|
0.00%
|
||
12.70
|
4297690
|
1.60%
|
||
61.40
|
34700
|
0.82%
|
||
8.50
|
725553
|
2.41%
|
||
7.20
|
59146
|
0.00%
|
||
17.60
|
581759
|
0.57%
|
||
14.00
|
2853790
|
1.45%
|
||
39.90
|
147593
|
-4.32%
|
||
54.40
|
232527
|
0.93%
|
||
16.90
|
42923
|
0.00%
|
||
103.20
|
24858
|
0.00%
|
||
85.40
|
251132
|
-4.26%
|
||
49.60
|
548311
|
-0.80%
|
||
25.80
|
134445
|
0.39%
|
||
28.10
|
514061
|
-4.42%
|
||
45.00
|
361666
|
-1.53%
|
||
24.30
|
217073
|
-1.62%
|
||
175.40
|
821
|
0.00%
|
||
227.70
|
6242
|
0.00%
|
||
27.60
|
94748
|
2.60%
|
||
119.90
|
17726
|
0.42%
|
||
20.10
|
1185260
|
4.15%
|
||
4086.80
|
584
|
0.22%
|
||
8.90
|
208829
|
-1.11%
|
||
12.90
|
443959
|
0.00%
|
||
57.60
|
227224
|
-3.68%
|
||
1154.70
|
12235
|
-0.65%
|
||
900.00
|
31
|
0.00%
|
||
47.90
|
675734
|
-1.24%
|
||
6.40
|
18031
|
0.00%
|
||
4.10
|
189884
|
0.00%
|
||
61.70
|
24289300
|
-2.22%
|
||
25.40
|
746524
|
1.60%
|
||
54.50
|
83833
|
2.64%
|
||
30.10
|
54479
|
1.69%
|
||
37.00
|
898294
|
-2.89%
|
||
56.90
|
266129
|
-5.32%
|
||
11.60
|
138599
|
-0.85%
|
||
23.30
|
5717800
|
-0.43%
|
||
16.10
|
1915
|
0.00%
|
||
24.50
|
800
|
0.00%
|
||
22.20
|
165292
|
0.00%
|
||
14.00
|
597936
|
0.72%
|
||
106.90
|
10
|
0.00%
|
||
60.60
|
5060
|
0.00%
|
||
27.00
|
901291
|
-4.26%
|
||
33.70
|
2068000
|
-3.44%
|
||
176.40
|
3876
|
2.62%
|
||
12.50
|
148670
|
0.00%
|
||
9.50
|
320816
|
1.06%
|
||
11.40
|
694713
|
1.79%
|
||
10.00
|
462103
|
2.04%
|
||
22.50
|
62346
|
0.90%
|
||
21.60
|
24479
|
0.00%
|
||
15.10
|
3963
|
0.00%
|
||
21.70
|
1451
|
0.00%
|
||
45.60
|
7817
|
4.59%
|
||
14.20
|
416767
|
0.71%
|
||
22.50
|
256692
|
0.45%
|
||
18.30
|
924549
|
0.00%
|
||
15.10
|
483964
|
-1.95%
|
||
182.60
|
302390
|
0.88%
|
||
48.20
|
103102
|
-0.41%
|
||
62.20
|
3350
|
0.00%
|
||
534.50
|
13613
|
1.02%
|
||
273.00
|
62
|
0.00%
|
||
54.10
|
516730
|
-5.25%
|
||
24.50
|
5111
|
0.00%
|
||
13.30
|
2079260
|
0.00%
|
||
26.90
|
1852060
|
0.37%
|
||
80.10
|
186209
|
-1.11%
|
||
34.10
|
65832
|
0.29%
|
||
229.70
|
918870
|
1.64%
|
||
21.30
|
5139040
|
-1.84%
|
||
307.90
|
501
|
0.00%
|
||
40.20
|
695123
|
-1.71%
|
||
9.80
|
273283
|
0.00%
|
||
150.70
|
74315
|
2.59%
|
||
53.80
|
11970900
|
-3.93%
|
||
24.00
|
17911
|
-1.64%
|
||
45.30
|
77549
|
-3.21%
|
||
4.90
|
339018
|
0.00%
|
||
36.60
|
1031610
|
-2.14%
|
||
13.00
|
104730
|
-1.52%
|
||
6.40
|
2844380
|
0.00%
|
||
33.80
|
92685
|
2.74%
|
||
3.20
|
56102
|
0.00%
|
||
16.20
|
858636
|
1.25%
|
||
3064.00
|
6042
|
1.12%
|
||
9.10
|
671756
|
0.00%
|
||
39.50
|
33414
|
0.00%
|
||
19.40
|
2237280
|
0.52%
|
||
49.60
|
74776
|
-3.13%
|
||
269.80
|
404024
|
-0.63%
|
||
44.90
|
13718
|
0.22%
|
||
25.30
|
952930
|
0.00%
|
||
43.60
|
33355
|
0.00%
|
||
9.00
|
465713
|
0.00%
|
||
11.00
|
596064
|
1.85%
|
||
22.50
|
1047
|
0.00%
|
||
1054.90
|
49682
|
3.96%
|
||
306.80
|
12381
|
0.00%
|
||
11.90
|
1091320
|
0.85%
|
||
12.10
|
340146
|
-0.82%
|
||
6.30
|
1827530
|
-3.08%
|
||
6.20
|
260278
|
-3.13%
|
||
150.70
|
7615
|
-3.02%
|