Last Index Update Date: 2020-07-07 13:00:00
DSEX:  4001.81 ||  7.15897  ||  0.18%
Trade: 29069 Volume: 50164020 Value: 1385.66(Mn)
Advanced : 50 declined : 36 Unchanged : 229

---

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

---

Company	LTP	Volume	Change
1JANATAMF	4.10	21005	0.00%	more
1STPRIMFMF	12.20	239990	1.67%	more
AAMRANET	33.20	54400	0.00%	more
AAMRATECH	23.00	170	0.00%	more
ABB1STMF	4.20	75648	0.00%	more
ABBANK	6.90	407874	0.00%	more
ACFL	18.60	244	0.00%	more
ACI	201.90	98599	2.28%	more
ACIFORMULA	108.80	49120	0.65%	more
ACMELAB	62.30	190175	1.14%	more
ACTIVEFINE	12.30	21847	0.00%	more
ADNTEL	32.10	1001	0.00%	more
ADVENT	22.80	91	0.00%	more
AFCAGRO	17.00	170	0.00%	more
AFTABAUTO	23.60	1035	0.00%	more
AGNISYSL	13.40	266370	-0.74%	more
AGRANINS	20.00	603309	3.63%	more
AIBL1STIMF	6.90	5000	0.00%	more
AL-HAJTEX	26.50	5	0.00%	more
ALARABANK	15.10	499826	1.34%	more
		Refresh	Bottom	Top
ALIF	6.50	12828	0.00%	more
ALLTEX	6.90	41404	0.00%	more
AMANFEED	26.80	150	0.00%	more
AMBEEPHA	457.60	8462	-1.65%	more
AMCL(PRAN)	178.00	3652	0.00%	more
ANLIMAYARN	29.90	2775	0.00%	more
ANWARGALV	67.50	3	0.00%	more
APEXFOODS	120.10	12	0.00%	more
APEXFOOT	219.30	40	0.00%	more
APOLOISPAT	3.30	174519	3.12%	more
ARAMIT	207.80	491	0.00%	more
ARAMITCEM	11.70	17945	-0.85%	more
ASIAINS	17.90	201186	0.56%	more
ASIAPACINS	19.20	6316	0.00%	more
ATCSLGF	6.80	35151	0.00%	more
AZIZPIPES	97.50	80	0.00%	more
BANGAS	116.90	4535	0.00%	more
BANKASIA	16.40	87060	1.23%	more
BARKAPOWER	19.90	145666	0.00%	more
BATASHOE	693.20	28	0.00%	more
		Refresh	Bottom	Top
BATBC	907.60	903	0.00%	more
BAYLEASING	11.10	150	0.00%	more
BBS	16.20	10	0.00%	more
BBSCABLES	54.60	4746	0.00%	more
BDAUTOCA	147.30	336	0.00%	more
BDCOM	17.00	1200	0.00%	more
BDFINANCE	7.90	100	0.00%	more
BDLAMPS	112.70	18	0.00%	more
BDWELDING	14.90	61973	2.05%	more
BEACONPHAR	61.40	2071420	1.15%	more
BERGERPBL	1308.60	1992	0.00%	more
BEXIMCO	13.00	178649	0.00%	more
BGIC	22.70	342	0.00%	more
BNICL	18.60	35001	-1.06%	more
BPML	39.90	671	0.00%	more
BRACBANK	31.90	1398	0.00%	more
BSC	38.20	18469	0.00%	more
BSCCL	83.70	400894	2.45%	more
BSRMLTD	53.50	500	0.00%	more
BSRMSTEEL	33.60	5775	0.00%	more
		Refresh	Bottom	Top
BXPHARMA	68.00	1299320	2.72%	more
BXSYNTH	6.00	83669	0.00%	more
CAPMBDBLMF	6.90	10500	0.00%	more
CAPMIBBLMF	6.90	5100	0.00%	more
CENTRALINS	22.80	47068	-0.44%	more
CENTRALPHL	13.00	1516470	0.78%	more
CITYBANK	16.70	1132450	1.21%	more
CITYGENINS	13.60	222763	-1.45%	more
CNATEX	1.80	135852	0.00%	more
CONFIDCEM	97.00	5	0.00%	more
CONTININS	18.30	139524	-1.08%	more
CVOPRL	115.40	10	0.00%	more
DACCADYE	5.00	108240	-1.96%	more
DAFODILCOM	53.40	500	0.00%	more
DELTALIFE	58.00	19471	0.00%	more
DELTASPINN	3.50	46208	0.00%	more
DESCO	34.80	26650	-0.29%	more
DESHBANDHU	10.40	21	0.00%	more
DHAKABANK	10.50	1019400	1.94%	more
DHAKAINS	24.40	65593	-3.56%	more
		Refresh	Bottom	Top
DOREENPWR	57.10	215	0.00%	more
DSHGARME	102.70	5095	-0.29%	more
DSSL	9.50	3801	0.00%	more
DULAMIACOT	48.10	536	0.00%	more
DUTCHBANGL	56.90	1330	0.00%	more
EASTERNINS	36.30	292117	2.83%	more
EASTLAND	20.00	37537	-0.99%	more
EASTRNLUB	900.50	2292	-0.44%	more
ECABLES	140.10	615	0.00%	more
EHL	38.70	9012	0.00%	more
EMERALDOIL	9.50	6370	0.00%	more
ENVOYTEX	21.20	11124	0.00%	more
ESQUIRENIT	21.90	80	0.00%	more
ETL	8.20	958	0.00%	more
EXIM1STMF	4.10	10000	0.00%	more
EXIMBANK	8.60	9253630	0.00%	more
FAMILYTEX	1.80	184693	0.00%	more
FARCHEM	9.80	1719	0.00%	more
FAREASTLIF	40.10	220	0.00%	more
FASFIN	4.00	60565	0.00%	more
		Refresh	Bottom	Top
FBFIF	3.30	272454	0.00%	more
FEDERALINS	10.60	172185	-0.93%	more
FEKDIL	8.80	614	0.00%	more
FINEFOODS	46.20	264686	-2.74%	more
FIRSTFIN	5.10	1	0.00%	more
FIRSTSBANK	8.20	1685220	0.00%	more
FORTUNE	15.90	320	0.00%	more
FUWANGCER	6.70	84325	-1.47%	more
FUWANGFOOD	12.20	590321	-1.61%	more
GBBPOWER	12.40	51	0.00%	more
GEMINISEA	144.30	45	0.00%	more
GENNEXT	2.40	143379	4.35%	more
GHAIL	16.70	19	0.00%	more
GHCL	31.00	25	0.00%	more
GLAXOSMITH	2317.30	7703	-1.68%	more
GLOBALINS	14.90	223441	-0.67%	more
GOLDENSON	5.50	1000	0.00%	more
GP	238.80	23992	0.00%	more
GPHISPAT	24.30	100	0.00%	more
GQBALLPEN	66.10	22613	0.00%	more
		Refresh	Bottom	Top
GRAMEENS2	11.10	477565	0.00%	more
GREENDELMF	6.50	800	0.00%	more
GREENDELT	47.30	200	0.00%	more
GSPFINANCE	12.20	86465	0.00%	more
HAKKANIPUL	74.00	200	0.00%	more
HFL	15.70	12	0.00%	more
HWAWELLTEX	31.20	125	0.00%	more
IBNSINA	221.90	11251	1.14%	more
IBP	20.40	1522130	2.00%	more
ICB	68.40	1360	0.00%	more
ICB3RDNRB	5.30	5413	0.00%	more
ICBAGRANI1	6.20	290622	0.00%	more
ICBEPMF1S1	6.30	271412	0.00%	more
ICBSONALI1	7.60	1	0.00%	more
IDLC	41.90	100	0.00%	more
IFADAUTOS	38.50	755	0.00%	more
IFIC	8.60	1229400	0.00%	more
IFIC1STMF	4.60	43125	0.00%	more
IFILISLMF1	5.60	154343	0.00%	more
ILFSL	4.20	4750	0.00%	more
		Refresh	Bottom	Top
IMAMBUTTON	19.10	498	0.00%	more
INTECH	19.60	150	0.00%	more
INTRACO	12.70	3658	0.00%	more
ISLAMIBANK	16.90	208979	0.60%	more
ISLAMICFIN	12.10	199	0.00%	more
ISLAMIINS	21.30	55795	0.47%	more
ISNLTD	33.80	271593	0.00%	more
ITC	29.40	4103	0.00%	more
JAMUNABANK	16.40	372632	0.61%	more
JAMUNAOIL	138.20	390	0.00%	more
JANATAINS	15.00	53767	2.04%	more
JMISMDL	283.70	44129	-1.15%	more
JUTESPINN	76.40	100	-0.39%	more
KARNAPHULI	19.00	35920	-1.55%	more
KAY&QUE	207.40	2010	0.00%	more
KBPPWBIL	6.10	3000	0.00%	more
KDSALTD	38.60	88	0.00%	more
KEYACOSMET	3.00	203573	3.45%	more
KPCL	45.30	650	0.00%	more
KPPL	17.60	23	0.00%	more
		Refresh	Bottom	Top
KTL	9.30	7570	0.00%	more
LANKABAFIN	12.90	72959	0.00%	more
LEGACYFOOT	62.90	15	0.00%	more
LHBL	35.90	2566	0.00%	more
LIBRAINFU	526.50	494	-1.48%	more
LINDEBD	1251.30	15448	-1.06%	more
LRGLOBMF1	5.80	1	0.00%	more
MAKSONSPIN	5.10	15000	0.00%	more
MALEKSPIN	12.80	1210	0.00%	more
MARICO	1562.50	52	0.00%	more
MATINSPINN	32.80	2046	0.00%	more
MEGCONMILK	10.00	1745	-0.99%	more
MEGHNALIFE	43.30	111993	0.46%	more
MEGHNAPET	9.20	2	4.55%	more
MERCANBANK	10.60	44713	0.00%	more
MERCINS	24.60	5120	0.00%	more
METROSPIN	8.50	658511	0.00%	more
MHSML	7.80	1825	0.00%	more
MIDASFIN	9.60	500	0.00%	more
MIRACLEIND	17.20	250	0.00%	more
		Refresh	Bottom	Top
MITHUNKNIT	6.90	15688	2.99%	more
MJLBD	64.90	203595	0.31%	more
MLDYEING	50.00	46405	0.00%	more
MONNOCERA	126.80	350	0.00%	more
MONNOSTAF	794.80	321	0.00%	more
MPETROLEUM	157.80	48	0.00%	more
NAHEEACP	47.10	2300	0.00%	more
NATLIFEINS	227.40	6209	1.79%	more
NAVANACNG	33.00	3053	0.00%	more
NBL	7.40	1366510	1.37%	more
NCCBANK	12.30	838076	0.82%	more
NFML	8.70	18501	0.00%	more
NHFIL	24.60	22350	0.00%	more
NITOLINS	21.80	11680	0.00%	more
NLI1STMF	9.60	500	0.00%	more
NORTHERN	324.90	1344	0.00%	more
NORTHRNINS	17.20	83699	-0.58%	more
NPOLYMAR	56.60	3086	0.00%	more
NTC	461.60	2774	1.67%	more
NTLTUBES	103.10	2106	0.00%	more
		Refresh	Bottom	Top
NURANI	7.70	5810	0.00%	more
OAL	6.80	61	0.00%	more
OIMEX	24.30	94440	0.00%	more
OLYMPIC	150.20	3500	0.00%	more
ONEBANKLTD	9.10	389906	0.00%	more
ORIONINFU	72.10	311704	0.00%	more
ORIONPHARM	42.00	1732390	0.00%	more
PADMALIFE	14.00	2256	0.00%	more
PADMAOIL	166.20	3268	0.00%	more
PARAMOUNT	57.30	192785	9.98%	more
PENINSULA	17.10	13850	0.00%	more
PEOPLESINS	16.60	39718	1.84%	more
PF1STMF	7.70	411856	1.32%	more
PHARMAID	404.50	38675	-1.75%	more
PHENIXINS	21.50	101966	-3.15%	more
PHPMF1	4.20	55596	0.00%	more
PIONEERINS	29.40	28645	0.00%	more
POPULAR1MF	4.20	133600	0.00%	more
POWERGRID	41.90	21806	-0.95%	more
PRAGATIINS	32.20	1283	0.00%	more
		Refresh	Bottom	Top
PRAGATILIF	88.30	53289	0.00%	more
PREMIERBAN	9.90	24966	0.00%	more
PREMIERLEA	4.90	250	0.00%	more
PRIME1ICBA	5.30	111995	1.92%	more
PRIMEBANK	14.20	5	0.00%	more
PRIMEINSUR	17.10	27	0.00%	more
PRIMELIFE	46.90	4730	0.00%	more
PRIMETEX	15.80	510	0.00%	more
PROGRESLIF	104.20	377022	0.10%	more
PROVATIINS	22.50	552166	1.35%	more
PTL	48.90	10000	0.00%	more
PUBALIBANK	23.60	185363	-2.48%	more
PURABIGEN	13.70	629997	0.00%	more
QUASEMIND	34.90	640	0.00%	more
RAHIMTEXT	227.70	30	0.00%	more
RAKCERAMIC	26.00	40	0.00%	more
RDFOOD	11.80	13350	0.00%	more
RECKITTBEN	3499.40	3764	-0.44%	more
RELIANCE1	8.10	15008	0.00%	more
RELIANCINS	36.40	24046	1.39%	more
		Refresh	Bottom	Top
RENATA	1026.20	2380	0.00%	more
RENWICKJA	900.00	35	0.00%	more
REPUBLIC	19.40	15083	-1.52%	more
RINGSHINE	6.40	10087	0.00%	more
RNSPIN	3.70	23062	0.00%	more
RSRMSTEEL	22.90	10080	0.00%	more
RUNNERAUTO	46.10	325	0.00%	more
RUPALIBANK	24.40	299	0.00%	more
RUPALIINS	16.40	73164	-1.20%	more
RUPALILIFE	40.80	831037	4.35%	more
SAIFPOWER	13.00	11676	0.00%	more
SAIHAMCOT	16.10	5	0.00%	more
SAIHAMTEX	24.50	125	0.00%	more
SALAMCRST	18.60	1220	0.00%	more
SALVOCHEM	10.10	401	0.00%	more
SANDHANINS	18.20	69443	0.55%	more
SAPORTL	16.60	1800	0.00%	more
SAVAREFR	98.30	1800	-2.19%	more
SEAPEARL	79.10	20	0.00%	more
SEBL1STMF	9.30	375	0.00%	more
		Refresh	Bottom	Top
SEMLFBSLGF	7.80	97400	0.00%	more
SEMLIBBLSF	6.00	31250	0.00%	more
SEMLLECMF	5.30	22755	0.00%	more
SHASHADNIM	21.60	20	0.00%	more
SHEPHERD	15.10	753	0.00%	more
SHURWID	21.70	200	0.00%	more
SHYAMPSUG	23.80	11000	0.00%	more
SIBL	11.80	156817	0.00%	more
SILCOPHL	22.40	27	0.00%	more
SILVAPHL	18.30	7396	0.00%	more
SIMTEX	14.60	1000	0.00%	more
SINGERBD	147.00	190	0.00%	more
SINOBANGLA	48.20	520	0.00%	more
SKTRIMS	62.20	100	0.00%	more
SONALIANSH	351.90	7929	-0.82%	more
SONARBAINS	31.40	423957	-3.38%	more
SONARGAON	24.50	422	0.00%	more
SOUTHEASTB	11.30	51224	0.00%	more
SPCERAMICS	8.00	5233	0.00%	more
SPCL	72.00	1783	0.00%	more
		Refresh	Bottom	Top
SQUARETEXT	29.00	15	0.00%	more
SQURPHARMA	172.50	85351	0.00%	more
SSSTEEL	10.30	2203	0.00%	more
STANCERAM	307.90	1	0.00%	more
STANDARINS	40.00	170	0.00%	more
STANDBANKL	7.90	12526	0.00%	more
STYLECRAFT	146.30	729	0.00%	more
SUMITPOWER	35.10	405983	0.00%	more
SUNLIFEINS	16.60	200	0.00%	more
TAKAFULINS	28.20	50	0.00%	more
TALLUSPIN	3.30	22375	3.12%	more
TITASGAS	29.80	197196	0.34%	more
TRUSTB1MF	4.70	85100	0.00%	more
TRUSTBANK	24.40	12770	0.00%	more
TUNGHAI	2.00	4047	0.00%	more
UCB	11.70	1856020	0.00%	more
UNITEDAIR	1.40	27717	0.00%	more
UNITEDFIN	12.50	695	0.00%	more
UNITEDINS	38.10	377428	9.48%	more
UPGDCL	220.20	282	0.00%	more
		Refresh	Bottom	Top
USMANIAGL	44.80	84	0.00%	more
UTTARABANK	23.70	4510	0.00%	more
UTTARAFIN	43.60	3229	0.00%	more
VAMLBDMF1	5.00	1194	0.00%	more
VAMLRBBF	4.40	4007	0.00%	more
VFSTDL	22.50	1330	0.00%	more
WATACHEM	324.60	110436	1.18%	more
WMSHIPYARD	11.50	15	0.00%	more
YPL	11.10	68	0.00%	more
ZAHEENSPIN	6.30	2255	0.00%	more
ZAHINTEX	3.70	10838	2.78%	more
ZEALBANGLA	31.80	1900	0.00%	more