×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-04-15 12:45:00
DSEX:  5310.19 ||  51.6864+  ||  0.98%+
Trade: 107388 Volume: 174983723 Value: 5564.21(Mn)
Advanced : 221 declined : 90 Unchanged : 49
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
5.50
931275
7.84%
16.90
836488
9.74%
36.90
33686
0.00%
23.90
10773
1.70%
5.50
2383350
7.84%
9.50
185919
1.06%
24.20
114551
2.98%
236.80
7660
0.34%
112.50
21578
-1.32%
67.80
10902
0.44%
14.10
410877
4.44%
41.80
185980
2.20%
19.10
11396
-1.55%
14.70
287659
1.38%
23.60
17808
0.00%
16.20
68987
2.53%
41.30
1433040
-3.95%
8.30
1089180
3.75%
22.80
247142
1.79%
32.10
61137
1.58%
22.00
489801
1.38%
6.60
1053130
1.54%
9.00
26399
-2.17%
29.70
135403
3.13%
407.70
753
0.00%
188.10
510
0.00%
32.90
116271
1.54%
100.30
43520
1.93%
38.50
343559
4.62%
120.10
1001
0.00%
130.70
1
0.00%
6.00
619044
1.69%
247.60
10503
3.30%
26.40
29600
1.54%
16.70
614279
1.83%
96.80
65923
-1.02%
61.40
2468030
-1.60%
8.90
1001630
8.54%
97.50
1985
0.00%
116.90
2870
0.00%
16.30
73043
0.62%
24.60
353856
2.50%
693.20
13
0.00%
529.50
80875
-0.17%
21.40
593691
9.18%
15.40
85681
1.32%
54.60
5515
0.00%
20.30
40086
2.01%
34.90
10158000
9.75%
147.00
15910
0.20%
21.70
989598
7.96%
15.20
87744
2.01%
11.60
36606
-0.85%
110.50
288611
2.50%
15.70
52659
3.97%
1707.80
6655
-0.19%
76.50
9404780
6.25%
39.00
274410
-2.99%
3.80
11000
-5.00%
99.60
377364
3.11%
41.10
31980
1.73%
41.60
300102
-0.48%
40.50
71405
1.50%
164.20
268336
1.86%
63.90
90587
0.95%
43.70
9374
1.16%
181.10
581062
2.20%
8.90
1540820
9.88%
20.10
864534
9.84%
59.50
1490630
-9.98%
10.30
616847
0.98%
23.70
1642370
-7.06%
27.30
661379
-3.19%
2.10
242750
-4.55%
104.10
61544
0.97%
45.20
2172880
-4.84%
18.40
382086
3.37%
44.90
2077450
6.15%
115.40
2010
0.00%
8.50
273649
2.41%
53.40
6
0.00%
80.60
8240
-12.96%
6.60
133389
4.76%
66.90
820
2.45%
5.90
275639
1.72%
31.60
203400
-1.86%
10.00
193540
3.09%
33.40
1704470
-2.34%
12.10
481217
1.68%
49.70
280461
-1.97%
19.50
388067
1.56%
60.10
26841
0.84%
118.60
5036
2.07%
9.70
768283
2.11%
40.40
5265
-1.70%
56.90
26321
0.00%
96.00
105083
-1.94%
30.80
515497
-3.14%
1008.20
674
-0.36%
39.80
453855
0.25%
6.20
364451
8.77%
5.40
961992
8.00%
33.60
785852
7.69%
40.10
96701
0.25%
31.10
1758450
-0.32%
18.30
591333
9.58%
21.50
4390
-0.92%
42.00
497009
3.45%
21.20
61902
0.95%
7.00
91883
-1.41%
5.70
1962870
9.62%
11.00
397169
0.92%
2.50
69299
0.00%
8.50
133669
-1.16%
3.70
57925
5.71%
38.50
25926
0.52%
4.80
399259
4.35%
5.00
2237180
8.70%
25.70
4029650
0.39%
8.80
82009
0.00%
44.90
108045
2.28%
6.80
29210
4.62%
9.10
202344
0.00%
16.40
562203
1.86%
9.50
158337
2.15%
13.60
87549
1.49%
27.60
2026880
-3.50%
54.70
211
0.00%
3.00
252922
0.00%
15.50
24803
-1.90%
28.20
80530
3.68%
37.10
1510730
-2.62%
11.60
442480
3.57%
338.20
34371
0.93%
28.10
129390
2.55%
119.10
20160
1.45%
16.70
913570
6.37%
7.50
2639080
5.63%
54.50
92729
0.37%
16.50
1003140
7.14%
74.00
8
0.00%
177.70
19030
2.42%
14.20
67158
4.41%
33.40
30401
1.52%
34.30
530
-1.44%
1065.00
100
3.80%
240.50
12593
1.48%
16.00
136525
-1.84%
91.90
39689
1.32%
6.10
266108
7.02%
7.80
259481
4.00%
8.30
271639
2.47%
6.70
123780
4.69%
3.70
41788
0.00%
8.40
101601
3.70%
54.80
83292
4.78%
43.20
67887
-0.69%
10.20
2411530
2.00%
5.60
2051950
9.80%
5.90
17141
3.51%
4.40
471236
2.33%
19.10
5280
0.00%
61.70
271524
-1.12%
36.00
76564
2.27%
15.20
236329
1.33%
23.50
185546
2.17%
28.00
46186
-0.36%
17.00
370650
4.94%
46.10
839197
-5.73%
35.30
32635
2.62%
29.80
16580
0.68%
18.80
800831
0.53%
153.40
5143
0.39%
35.90
372303
0.56%
336.00
25756
2.97%
103.60
1017
5.71%
31.00
329883
-2.82%
207.40
1
0.00%
7.40
111771
4.23%
43.00
10117
1.65%
6.00
2658280
3.45%
472.80
1
0.00%
37.80
46492
-1.82%
14.70
211
-2.00%
9.30
548307
5.68%
29.00
7251510
9.85%
62.90
1
0.00%
52.90
2912550
4.34%
592.70
3070
0.12%
1279.40
3804
-0.16%
33.20
1070760
4.08%
6.40
135123
4.92%
8.70
753222
2.35%
13.10
41260
0.77%
2049.50
8112
-0.19%
35.20
10
-1.12%
7.90
237947
2.60%
10.00
12490
0.00%
56.20
11625
0.00%
9.70
21495
-1.02%
11.20
815749
-0.88%
38.60
692317
-2.77%
7.90
122407
3.95%
13.60
107596
5.43%
48.70
8690
1.88%
17.10
113785
9.62%
26.10
306524
2.35%
63.50
216301
3.42%
8.40
40367
3.70%
78.60
9794
0.51%
41.70
96
-1.88%
126.80
3
0.00%
172.00
6036
0.41%
20.10
4022
-1.95%
39.20
27888
-2.00%
230.70
2072
-0.22%
33.60
35258
0.90%
7.20
619946
1.41%
13.40
92094
0.00%
7.00
681910
9.38%
14.30
626762
2.14%
16.70
764692
3.09%
32.70
421693
4.81%
56.70
1212520
-1.39%
13.30
92040
3.91%
324.90
12
0.00%
40.20
1204070
-4.06%
56.60
100043
0.00%
11.70
1789010
-0.85%
451.70
415
0.04%
103.10
50
0.00%
6.60
5243
-1.49%
6.50
216790
3.17%
20.30
2601
-1.93%
167.40
4306
1.45%
10.30
353581
0.00%
72.10
4014
0.00%
44.80
962540
1.82%
17.50
10747
1.16%
196.60
2310
1.03%
100.10
243124
0.00%
7.70
68466
1.32%
18.90
91414
0.53%
41.50
591475
-3.04%
7.10
706467
5.97%
393.10
3284
1.05%
38.20
391557
-3.78%
23.20
68908
2.65%
5.30
633309
6.00%
67.50
610534
-1.60%
4.90
1895710
6.52%
76.70
1
0.00%
41.50
698582
0.97%
54.40
227209
-2.51%
88.30
591
0.00%
11.10
4365970
-2.63%
6.20
281440
6.90%
6.20
71434
5.08%
17.00
205919
-2.86%
9.90
359330
6.45%
38.00
397347
2.43%
48.70
2082
-2.60%
14.70
94595
1.38%
127.50
174050
2.16%
43.00
143854
-0.23%
23.80
136123
0.00%
32.50
2665510
-3.85%
38.70
58799
1.57%
21.90
152400
6.31%
221.10
158692
2.36%
29.80
346328
-5.40%
119.30
100
0.00%
22.40
838029
0.00%
4602.80
487
0.35%
7.10
50524
2.90%
11.60
358625
7.41%
55.40
52081
2.03%
1213.70
14101
0.26%
47.00
1585990
-3.49%
5.40
26982
-1.82%
4.00
897216
2.56%
45.90
4954650
2.46%
19.20
31015
-1.54%
49.40
2850
1.02%
24.10
4806
2.55%
35.90
1555110
-2.97%
47.70
155649
-0.21%
10.00
19961
4.17%
18.60
1524890
4.49%
13.70
1600
-1.44%
20.50
339
-1.91%
19.60
26855
2.62%
11.60
42430
0.87%
106.90
5
0.00%
60.60
994
0.00%
25.50
621694
1.59%
24.90
332409
3.32%
163.40
2601
0.43%
12.60
81000
0.00%
8.10
1192280
8.00%
9.90
989631
10.00%
7.80
1276740
9.86%
20.00
28341
-0.99%
18.40
30965
-1.60%
12.80
1323
-1.54%
18.40
1049
-1.60%
44.90
8891
1.58%
12.40
24926
1.64%
22.50
127489
0.45%
16.30
628624
0.62%
13.20
740079
4.76%
167.80
65940
-0.30%
43.50
75477
4.07%
62.20
75
0.00%
463.50
5470
2.21%
273.00
4
0.00%
58.20
1603330
-5.98%
21.30
10
-1.84%
12.40
151307
0.00%
21.10
1498380
8.76%
72.00
48955
0.00%
30.40
10911
0.66%
202.80
170837
0.65%
17.00
1578880
3.66%
38.50
451286
-1.53%
8.40
74441
2.44%
146.30
104
0.00%
42.90
2237210
3.12%
21.00
7863
-1.41%
42.90
31906
-2.50%
4.00
21663
0.00%
21.00
403526
2.44%
32.10
76913
0.31%
11.50
51581
2.68%
5.70
2881250
7.55%
30.90
29250
1.98%
2.70
86719
-3.57%
14.50
138826
4.32%
2803.40
673
0.20%
6.60
376607
8.20%
35.50
18556
4.72%
15.10
466672
5.59%
44.20
119823
0.23%
266.50
57491
0.41%
41.80
555
-1.18%
25.20
525586
0.80%
36.50
147681
-1.88%
7.50
530089
7.14%
7.20
121378
9.09%
18.90
11597
-1.56%
1191.00
13374
1.64%
9.60
16690
-2.04%
9.40
10041
-1.05%
5.30
9420
-1.85%
5.40
66967
0.00%
107.70
5020
1.60%