STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2019-11-13 14:30:00
DSEX: 4737.17 || -42.0197
||
-0.88%
Trade: 124783 Volume: 135198841 Value: 3899.55(Mn)
Advanced : 77 declined : 239 Unchanged : 38
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 4737.17 || -42.0197
||
-0.88% Trade: 124783 Volume: 135198841 Value: 3899.55(Mn)
Advanced : 77 declined : 239 Unchanged : 38
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
4.20
|
261049
|
2.44%
|
||
|
14.60
|
905433
|
3.55%
|
||
|
42.00
|
36905
|
-2.33%
|
||
|
22.80
|
5532
|
-1.30%
|
||
|
4.10
|
1333880
|
0.00%
|
||
|
7.70
|
259699
|
0.00%
|
||
|
22.70
|
109236
|
-0.44%
|
||
|
232.50
|
28626
|
-4.12%
|
||
|
109.10
|
10813
|
-1.27%
|
||
|
59.10
|
130559
|
-1.66%
|
||
|
17.70
|
637083
|
-3.28%
|
||
|
26.70
|
518835
|
-1.48%
|
||
|
24.70
|
127625
|
-3.52%
|
||
|
26.00
|
39198
|
-1.52%
|
||
|
15.10
|
184817
|
-1.95%
|
||
|
31.40
|
1497600
|
-3.38%
|
||
|
7.10
|
60003
|
0.00%
|
||
|
31.10
|
329346
|
-4.89%
|
||
|
34.50
|
200428
|
-9.92%
|
||
|
16.90
|
151427
|
0.00%
|
||
|
7.60
|
1536100
|
-2.56%
|
||
|
8.30
|
102748
|
0.00%
|
||
|
28.80
|
308354
|
-3.36%
|
||
|
504.40
|
2619
|
-0.49%
|
||
|
195.10
|
1855
|
-0.61%
|
||
|
25.00
|
108815
|
-3.10%
|
||
|
70.50
|
112248
|
-2.22%
|
||
|
227.70
|
1021
|
-1.21%
|
||
|
100.40
|
39750
|
4.26%
|
||
|
4.50
|
1544420
|
0.00%
|
||
|
269.30
|
2556
|
-1.82%
|
||
|
13.40
|
30451
|
-1.47%
|
||
|
17.80
|
133523
|
-1.11%
|
||
|
24.30
|
385112
|
-1.62%
|
||
|
26.60
|
130820
|
1.53%
|
||
|
7.90
|
1299050
|
1.28%
|
||
|
112.70
|
11767
|
-0.09%
|
||
|
130.60
|
14431
|
0.31%
|
||
|
221.50
|
189720
|
-4.36%
|
||
|
19.20
|
97335
|
-0.52%
|
||
|
26.90
|
438913
|
0.37%
|
||
|
748.50
|
5253
|
-1.56%
|
||
|
1105.90
|
25284
|
-0.93%
|
||
|
13.30
|
87265
|
-3.62%
|
||
|
18.40
|
242120
|
-4.17%
|
||
|
70.00
|
407516
|
-3.18%
|
||
|
23.40
|
197239
|
-0.85%
|
||
|
9.30
|
266546
|
-3.12%
|
||
|
143.10
|
18481
|
-3.31%
|
||
|
8.80
|
205915
|
-6.38%
|
||
|
15.00
|
52830
|
-8.54%
|
||
|
13.20
|
30140
|
0.00%
|
||
|
28.40
|
939085
|
1.07%
|
||
|
18.40
|
143123
|
-6.12%
|
||
|
1444.80
|
802
|
-0.11%
|
||
|
15.10
|
1503080
|
-2.58%
|
||
|
22.90
|
529233
|
0.88%
|
||
|
2.30
|
3567
|
-8.00%
|
||
|
21.70
|
399935
|
-0.46%
|
||
|
45.00
|
182524
|
-4.05%
|
||
|
58.60
|
618997
|
-1.18%
|
||
|
46.80
|
629710
|
-1.47%
|
||
|
105.70
|
592425
|
-2.40%
|
||
|
56.60
|
164781
|
-6.45%
|
||
|
47.20
|
176080
|
-4.07%
|
||
|
78.20
|
84570
|
-1.76%
|
||
|
3.70
|
40540
|
-2.63%
|
||
|
8.90
|
266001
|
2.30%
|
||
|
9.30
|
582967
|
-1.06%
|
||
|
25.30
|
827687
|
2.02%
|
||
|
7.70
|
706358
|
-6.10%
|
||
|
21.50
|
1296280
|
-0.92%
|
||
|
21.10
|
1015010
|
-1.86%
|
||
|
1.90
|
111999
|
-5.00%
|
||
|
125.60
|
83847
|
-1.95%
|
||
|
23.30
|
1439270
|
0.43%
|
||
|
26.00
|
1867150
|
-7.47%
|
||
|
98.80
|
85644
|
2.17%
|
||
|
3.00
|
33216
|
3.45%
|
||
|
47.90
|
63492
|
-0.83%
|
||
|
119.90
|
24375
|
-2.12%
|
||
|
8.30
|
3220
|
-1.19%
|
||
|
84.70
|
9465
|
-4.40%
|
||
|
4.60
|
133548
|
-4.17%
|
||
|
40.40
|
17993
|
0.50%
|
||
|
12.50
|
253185
|
-2.34%
|
||
|
12.20
|
401155
|
-1.61%
|
||
|
36.20
|
301878
|
-3.47%
|
||
|
55.90
|
286284
|
-1.58%
|
||
|
132.70
|
9342
|
-1.92%
|
||
|
11.90
|
1232910
|
-4.03%
|
||
|
39.00
|
17713
|
-8.67%
|
||
|
74.60
|
258163
|
-3.49%
|
||
|
48.40
|
311992
|
-1.83%
|
||
|
25.00
|
611251
|
1.63%
|
||
|
1019.20
|
4319
|
-3.56%
|
||
|
35.30
|
163618
|
-1.12%
|
||
|
4.50
|
21368
|
0.00%
|
||
|
4.10
|
32112
|
2.50%
|
||
|
231.20
|
13744
|
-0.39%
|
||
|
42.90
|
56280
|
-1.61%
|
||
|
15.80
|
19340
|
-1.25%
|
||
|
25.90
|
166991
|
-2.26%
|
||
|
29.90
|
251504
|
-2.61%
|
||
|
9.90
|
272837
|
2.06%
|
||
|
4.90
|
320535
|
2.08%
|
||
|
9.80
|
1033920
|
-1.01%
|
||
|
2.30
|
446507
|
0.00%
|
||
|
8.50
|
723792
|
-2.30%
|
||
|
2.70
|
75560
|
0.00%
|
||
|
49.40
|
22230
|
1.02%
|
||
|
6.60
|
606612
|
-1.49%
|
||
|
3.80
|
117828
|
0.00%
|
||
|
14.40
|
2315440
|
0.00%
|
||
|
12.30
|
472722
|
-3.91%
|
||
|
42.50
|
446934
|
-2.07%
|
||
|
3.50
|
2562
|
0.00%
|
||
|
9.70
|
656798
|
-1.02%
|
||
|
30.20
|
2041180
|
-3.51%
|
||
|
7.10
|
250903
|
-4.05%
|
||
|
8.90
|
613769
|
-3.26%
|
||
|
13.30
|
196743
|
-2.21%
|
||
|
201.70
|
29920
|
-4.45%
|
||
|
51.90
|
603968
|
0.19%
|
||
|
2.50
|
508150
|
0.00%
|
||
|
22.70
|
1252800
|
-2.16%
|
||
|
28.20
|
12105
|
-2.76%
|
||
|
1720.30
|
6197
|
-1.96%
|
||
|
24.20
|
3628720
|
5.68%
|
||
|
7.10
|
18820
|
-4.05%
|
||
|
310.10
|
135965
|
-1.59%
|
||
|
29.70
|
46750
|
0.34%
|
||
|
64.60
|
45889
|
-1.52%
|
||
|
11.10
|
58585
|
0.00%
|
||
|
7.70
|
6067
|
-1.28%
|
||
|
57.80
|
509
|
1.40%
|
||
|
14.90
|
502072
|
-3.25%
|
||
|
43.20
|
113438
|
-2.04%
|
||
|
174.20
|
35321
|
3.14%
|
||
|
17.00
|
24219
|
-1.73%
|
||
|
33.90
|
84187
|
-2.02%
|
||
|
36.30
|
107
|
1.11%
|
||
|
243.00
|
54494
|
-0.74%
|
||
|
18.50
|
855518
|
-3.65%
|
||
|
85.20
|
54998
|
-5.23%
|
||
|
4.80
|
37111
|
2.13%
|
||
|
5.80
|
410023
|
3.57%
|
||
|
8.50
|
161317
|
-3.41%
|
||
|
4.70
|
189960
|
2.17%
|
||
|
3.40
|
61515
|
3.03%
|
||
|
5.90
|
35390
|
1.72%
|
||
|
49.70
|
130687
|
-2.17%
|
||
|
42.80
|
126270
|
-1.61%
|
||
|
9.70
|
1125850
|
-1.02%
|
||
|
4.30
|
619360
|
2.38%
|
||
|
5.70
|
15995
|
0.00%
|
||
|
5.30
|
711094
|
-1.85%
|
||
|
19.50
|
19385
|
-7.58%
|
||
|
14.80
|
243550
|
-6.33%
|
||
|
15.60
|
689734
|
-4.88%
|
||
|
25.40
|
172236
|
-1.93%
|
||
|
19.50
|
217428
|
0.00%
|
||
|
14.80
|
259681
|
-1.99%
|
||
|
23.50
|
356072
|
0.00%
|
||
|
34.70
|
122719
|
-1.70%
|
||
|
37.80
|
1013750
|
-9.79%
|
||
|
17.70
|
985873
|
-0.56%
|
||
|
166.20
|
19525
|
-1.01%
|
||
|
18.10
|
330450
|
0.00%
|
||
|
391.60
|
71006
|
1.71%
|
||
|
80.20
|
1098
|
-1.84%
|
||
|
19.00
|
725566
|
-1.55%
|
||
|
174.80
|
43584
|
2.40%
|
||
|
5.70
|
95068
|
-3.39%
|
||
|
41.90
|
191743
|
-2.56%
|
||
|
3.40
|
417504
|
-2.86%
|
||
|
418.90
|
7268
|
-0.69%
|
||
|
48.50
|
1794450
|
-1.42%
|
||
|
15.30
|
485351
|
-3.77%
|
||
|
12.80
|
725008
|
-0.78%
|
||
|
16.00
|
2833930
|
-3.61%
|
||
|
76.50
|
202785
|
-2.17%
|
||
|
31.80
|
448163
|
-1.85%
|
||
|
731.40
|
13259
|
-4.37%
|
||
|
1338.00
|
4447
|
-0.47%
|
||
|
6.40
|
886320
|
1.59%
|
||
|
4.50
|
439234
|
-2.17%
|
||
|
13.80
|
852426
|
-2.13%
|
||
|
1722.30
|
1423
|
0.23%
|
||
|
32.50
|
996
|
-0.61%
|
||
|
6.10
|
2551
|
-1.61%
|
||
|
12.10
|
5694
|
0.83%
|
||
|
73.50
|
6313
|
-5.41%
|
||
|
53.90
|
191845
|
1.13%
|
||
|
8.30
|
31900
|
-3.49%
|
||
|
12.90
|
329786
|
-1.53%
|
||
|
36.50
|
383852
|
0.00%
|
||
|
6.30
|
158489
|
-1.56%
|
||
|
8.20
|
311972
|
1.23%
|
||
|
43.60
|
8219
|
0.00%
|
||
|
13.70
|
135250
|
-2.84%
|
||
|
16.80
|
420158
|
-6.67%
|
||
|
6.90
|
7001
|
-1.43%
|
||
|
81.70
|
103051
|
0.00%
|
||
|
31.90
|
398307
|
-3.04%
|
||
|
142.60
|
171661
|
-0.07%
|
||
|
897.30
|
29839
|
-1.79%
|
||
|
195.00
|
51903
|
-0.26%
|
||
|
32.40
|
461099
|
-0.61%
|
||
|
43.10
|
43347
|
-1.15%
|
||
|
234.10
|
20388
|
-1.68%
|
||
|
40.00
|
75714
|
-0.25%
|
||
|
8.20
|
2195740
|
1.23%
|
||
|
12.70
|
297455
|
-1.55%
|
||
|
5.60
|
350882
|
1.82%
|
||
|
14.70
|
231066
|
-2.00%
|
||
|
8.10
|
485930
|
-4.71%
|
||
|
35.20
|
103160
|
-1.68%
|
||
|
27.40
|
1147920
|
-0.36%
|
||
|
10.90
|
255399
|
0.93%
|
||
|
703.70
|
13064
|
-3.71%
|
||
|
22.90
|
428217
|
-2.55%
|
||
|
67.90
|
450005
|
-3.28%
|
||
|
682.10
|
4444
|
-1.10%
|
||
|
145.00
|
803390
|
-4.48%
|
||
|
8.50
|
742994
|
-3.41%
|
||
|
6.90
|
425284
|
-4.17%
|
||
|
23.70
|
434997
|
-2.47%
|
||
|
176.30
|
43344
|
0.34%
|
||
|
10.60
|
380838
|
-0.93%
|
||
|
55.50
|
306756
|
1.65%
|
||
|
28.70
|
181056
|
0.35%
|
||
|
14.50
|
26150
|
-0.68%
|
||
|
227.70
|
10030
|
0.84%
|
||
|
25.00
|
1752670
|
-2.34%
|
||
|
11.70
|
597060
|
-2.50%
|
||
|
21.80
|
684743
|
-3.96%
|
||
|
21.80
|
108581
|
-0.46%
|
||
|
5.80
|
1111310
|
1.75%
|
||
|
502.60
|
45075
|
1.86%
|
||
|
26.90
|
61105
|
-0.37%
|
||
|
24.80
|
36244
|
-1.59%
|
||
|
4.10
|
477917
|
2.50%
|
||
|
33.80
|
320670
|
-0.59%
|
||
|
4.10
|
509879
|
0.00%
|
||
|
89.90
|
5075
|
0.00%
|
||
|
57.80
|
210085
|
-1.87%
|
||
|
40.20
|
20803
|
1.52%
|
||
|
12.10
|
1456560
|
-0.82%
|
||
|
54.90
|
2430
|
-2.66%
|
||
|
6.00
|
180013
|
-1.64%
|
||
|
5.30
|
69822
|
3.92%
|
||
|
19.00
|
111349
|
-0.52%
|
||
|
6.40
|
147450
|
4.92%
|
||
|
25.00
|
136315
|
-3.10%
|
||
|
50.50
|
19861
|
4.55%
|
||
|
19.70
|
317228
|
-4.37%
|
||
|
70.10
|
7360
|
0.14%
|
||
|
30.10
|
1589440
|
-1.63%
|
||
|
57.90
|
781702
|
-1.36%
|
||
|
25.40
|
125726
|
-0.39%
|
||
|
16.50
|
892067
|
1.85%
|
||
|
32.20
|
298863
|
-2.42%
|
||
|
25.60
|
110801
|
-1.92%
|
||
|
255.10
|
10690
|
1.31%
|
||
|
31.00
|
61798
|
-1.90%
|
||
|
122.20
|
3290
|
-0.97%
|
||
|
10.90
|
133112
|
0.00%
|
||
|
2826.30
|
1451
|
-0.42%
|
||
|
10.00
|
1024170
|
-7.41%
|
||
|
8.30
|
11694
|
1.22%
|
||
|
45.60
|
35641
|
0.00%
|
||
|
1345.80
|
83404
|
2.10%
|
||
|
1093.10
|
610
|
-5.08%
|
||
|
25.50
|
1077780
|
-2.30%
|
||
|
3.00
|
615355
|
0.00%
|
||
|
28.10
|
182214
|
-3.10%
|
||
|
59.90
|
96817
|
-3.07%
|
||
|
29.50
|
127690
|
-1.01%
|
||
|
20.80
|
1037190
|
0.00%
|
||
|
49.60
|
1284230
|
1.85%
|
||
|
10.80
|
226309
|
-0.92%
|
||
|
15.50
|
524764
|
-0.64%
|
||
|
19.10
|
354729
|
-1.04%
|
||
|
28.50
|
22934
|
-2.73%
|
||
|
21.30
|
84526
|
-1.84%
|
||
|
8.80
|
94921
|
-2.22%
|
||
|
114.80
|
318466
|
3.61%
|
||
|
66.30
|
29655
|
-2.07%
|
||
|
22.80
|
102300
|
-0.44%
|
||
|
20.20
|
75062
|
-0.49%
|
||
|
107.80
|
4003
|
-1.10%
|
||
|
24.60
|
1863900
|
4.24%
|
||
|
9.90
|
41866
|
0.00%
|
||
|
12.70
|
3323460
|
6.72%
|
||
|
8.10
|
893163
|
2.53%
|
||
|
6.70
|
2181860
|
3.08%
|
||
|
24.80
|
216172
|
0.40%
|
||
|
25.50
|
263895
|
-4.14%
|
||
|
34.80
|
23891
|
0.00%
|
||
|
29.40
|
2277540
|
-5.77%
|
||
|
22.40
|
273
|
-5.08%
|
||
|
14.70
|
301234
|
-0.68%
|
||
|
36.10
|
312877
|
0.00%
|
||
|
16.60
|
1588070
|
-4.60%
|
||
|
17.80
|
550026
|
-3.78%
|
||
|
183.10
|
197816
|
-2.40%
|
||
|
69.10
|
369137
|
0.73%
|
||
|
44.60
|
261555
|
-0.67%
|
||
|
382.00
|
7974
|
-0.34%
|
||
|
47.30
|
2707730
|
3.05%
|
||
|
32.10
|
82911
|
-2.13%
|
||
|
12.80
|
865273
|
0.00%
|
||
|
10.00
|
46671
|
-2.91%
|
||
|
72.50
|
45674
|
-1.89%
|
||
|
37.40
|
38747
|
-0.53%
|
||
|
242.60
|
240407
|
0.75%
|
||
|
32.70
|
1484260
|
1.55%
|
||
|
507.50
|
132084
|
-7.49%
|
||
|
33.70
|
32436
|
0.60%
|
||
|
8.80
|
694755
|
0.00%
|
||
|
651.80
|
39917
|
-1.29%
|
||
|
37.70
|
273558
|
0.00%
|
||
|
15.50
|
2210
|
0.00%
|
||
|
28.30
|
61559
|
1.43%
|
||
|
3.50
|
54494
|
0.00%
|
||
|
37.20
|
108397
|
0.00%
|
||
|
11.10
|
372641
|
-3.48%
|
||
|
4.40
|
1051700
|
2.33%
|
||
|
30.00
|
121271
|
0.67%
|
||
|
1.90
|
219290
|
-9.52%
|
||
|
14.50
|
210991
|
-0.68%
|
||
|
5.90
|
246226
|
-3.28%
|
||
|
47.50
|
98076
|
-2.66%
|
||
|
1.40
|
365759
|
0.00%
|
||
|
16.10
|
443113
|
-1.23%
|
||
|
50.80
|
67088
|
-2.12%
|
||
|
271.20
|
136894
|
-1.42%
|
||
|
54.40
|
13793
|
-4.23%
|
||
|
27.60
|
1004660
|
0.36%
|
||
|
56.30
|
25050
|
-2.26%
|
||
|
6.30
|
192942
|
8.62%
|
||
|
5.20
|
274081
|
4.00%
|
||
|
25.00
|
1315780
|
-1.19%
|
||
|
603.70
|
169795
|
-3.61%
|
||
|
10.60
|
464626
|
-1.85%
|
||
|
8.70
|
350072
|
-5.43%
|
||
|
6.10
|
557601
|
-4.69%
|
||
|
3.80
|
31621
|
-2.56%
|
||
|
32.70
|
3234
|
1.55%
|