STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-03-25 13:30:00
DSEX:  4008.29 ||  31.7198+  ||  0.80%+
Trade: 26949 Volume: 53809765 Value: 3481.39(Mn)
Advanced : 113 declined : 15 Unchanged : 225
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4.10
11670
0.00%
12.00
96243
0.00%
33.20
14523
0.00%
23.00
17286
0.00%
4.20
108219
0.00%
8.00
826905
1.27%
18.60
2715
0.00%
196.60
72685
1.87%
108.90
100576
9.89%
59.70
88130
1.19%
12.30
313921
0.00%
32.10
13703
0.00%
22.80
192305
0.00%
17.10
219473
0.59%
23.70
10147
0.00%
13.40
42880
0.00%
17.60
22699
0.00%
26.20
26998
0.00%
26.50
12890
0.00%
14.80
38145
0.68%
6.50
150131
0.00%
7.80
7950
1.30%
26.80
19705
0.00%
410.50
2665
0.69%
177.90
335
0.00%
29.90
245
0.00%
67.70
8176
0.15%
120.10
1312
0.00%
220.20
1251
0.23%
130.70
1
0.00%
106.90
1510
0.00%
2.90
91320
0.00%
207.80
537
0.00%
12.10
692
3.42%
19.20
55
0.00%
17.10
79110
0.59%
19.30
19715
1.58%
6.90
445400
-1.43%
110.00
2350
-0.18%
105.00
48556
2.24%
117.20
19437
0.26%
16.50
678669
0.61%
19.90
141936
0.51%
693.20
611
0.00%
907.60
20796
0.00%
11.10
17013
-0.89%
16.20
36683
0.00%
54.60
45533
0.00%
148.80
18132
1.02%
17.00
112271
0.00%
7.90
23401
0.00%
112.70
1413
-0.27%
10.00
710
0.00%
16.70
131860
-1.18%
13.60
1250
0.00%
60.70
1401
0.00%
17.00
33205
0.00%
1308.60
3237
0.00%
13.00
545243
0.00%
23.90
9178
1.27%
17.10
121140
-1.72%
39.90
76444
0.00%
31.90
94118
0.00%
38.40
219756
0.52%
79.60
233802
2.05%
54.00
46350
0.93%
33.60
17010
0.00%
60.70
26178
0.00%
3.20
13185
0.00%
6.90
47301
-2.82%
6.90
35790
0.00%
22.80
44299
0.00%
14.10
2720200
6.82%
17.10
836448
3.64%
13.30
55232
1.53%
1.70
103455
0.00%
97.00
12318
0.00%
18.30
2676
0.00%
20.70
17001
0.00%
115.40
5753
0.00%
3.10
54200
3.33%
55.00
318878
0.73%
92.60
127
0.00%
6.90
137
0.00%
58.00
4263
0.00%
3.50
12500
0.00%
34.80
49671
0.00%
10.40
34646
0.00%
10.60
548410
3.92%
24.00
13705
0.00%
57.10
3479
0.00%
108.20
9259
-0.46%
9.50
22420
0.00%
49.90
965
3.74%
58.80
96996
0.51%
29.80
21463
0.00%
20.10
7677
0.50%
804.20
422
0.01%
31.10
45479
-1.27%
4.10
63420
0.00%
140.10
9518
0.00%
38.70
26807
0.00%
9.50
4810
0.00%
21.20
101
0.00%
21.90
20705
0.00%
8.20
4787
0.00%
4.10
57271
0.00%
9.60
2077540
7.87%
1.80
6828
0.00%
9.90
1589440
0.00%
2.40
25588
0.00%
40.10
16254
0.00%
4.10
1241520
0.00%
3.30
223479
0.00%
10.20
16494
0.00%
8.80
18960
0.00%
41.90
707
0.00%
5.10
100
6.25%
8.80
833129
4.76%
15.90
29943
0.00%
6.70
6531
0.00%
11.60
33517
0.00%
12.40
97154
0.00%
144.30
9244
0.00%
54.70
39254
0.00%
2.20
98434
0.00%
16.70
110737
0.00%
31.00
10389
0.00%
2046.30
85
0.00%
14.10
43870
0.00%
5.70
26969
3.64%
238.80
62010
0.00%
24.30
10698
0.00%
67.20
4217
1.66%
11.20
217316
0.00%
6.50
5423
0.00%
47.30
138
0.00%
12.40
54997
1.64%
74.00
1214
0.00%
140.00
13950
1.97%
15.70
305
0.00%
32.20
56
0.00%
31.20
5145
0.00%
220.20
8636
1.15%
19.20
1102880
0.00%
68.40
27077
0.00%
5.30
9150
0.00%
6.20
89231
0.00%
7.70
30
0.00%
6.20
1
0.00%
3.00
225406
7.14%
7.60
8855
0.00%
41.90
33917
0.00%
38.50
10259
0.00%
9.10
2641010
4.60%
4.60
113716
0.00%
5.60
10131
0.00%
4.20
298654
0.00%
20.50
606
7.33%
19.60
32845
0.00%
12.70
66790
0.00%
22.60
1462
0.00%
16.90
68973
0.60%
12.20
88593
0.83%
21.00
11316
0.48%
33.90
45676
0.30%
29.40
4006
0.00%
17.00
951436
1.19%
138.30
53953
0.07%
14.70
1776
0.00%
292.20
13323
1.18%
76.40
122
-0.91%
19.00
6600
0.00%
209.30
9435
0.24%
6.20
10972
1.64%
38.60
2680
0.00%
2.60
350243
4.00%
472.80
1
0.00%
45.30
149560
0.00%
17.60
41177
0.00%
9.30
11705
0.00%
12.90
361784
0.00%
63.20
101745
0.48%
37.00
1159300
2.78%
493.00
124
0.08%
1239.80
13379
2.23%
5.80
4650
0.00%
5.10
57390
0.00%
12.90
87533
0.78%
1562.50
1291
0.00%
35.10
98
7.01%
6.70
4004
3.08%
10.30
4000
0.00%
73.50
6130
1.24%
43.90
4462
1.86%
12.80
2282760
4.07%
24.60
89700
0.00%
8.50
7030
0.00%
7.80
205
0.00%
43.80
7801
0.00%
9.60
1550
0.00%
17.20
9907
0.00%
6.80
26450
3.03%
65.30
58309
0.62%
50.00
605
0.00%
135.80
492482
3.59%
794.80
3534
0.00%
157.80
52643
0.00%
24.10
43727
0.00%
47.10
31206
0.00%
232.00
28304
7.56%
33.20
72676
0.61%
7.20
1929050
2.86%
12.10
564573
1.68%
5.80
1880
-1.69%
12.90
1770
0.00%
8.80
509734
0.00%
24.60
9475
0.00%
21.80
17155
0.00%
9.70
114373
1.04%
324.90
1917
0.00%
17.00
119232
2.41%
56.60
204487
0.00%
463.00
3971
1.98%
103.10
46140
0.00%
7.70
160208
0.00%
6.80
31131
0.00%
24.30
23
0.00%
150.20
1127
0.00%
9.50
1031300
7.95%
72.10
243633
-0.14%
42.90
784196
0.00%
14.60
1553
4.29%
169.60
27341
2.05%
8.50
5492
0.00%
17.10
10462
0.00%
15.80
27066
4.64%
7.00
12456
0.00%
371.80
4923
0.00%
22.00
36557
2.80%
4.20
2000
0.00%
29.40
114320
0.00%
4.20
90000
0.00%
80.00
110
3.63%
40.40
29807
0.00%
32.20
101
0.00%
88.30
1435
0.00%
10.80
2013330
3.85%
64.00
28293
-5.74%
4.90
144294
0.00%
5.10
67075
2.00%
14.80
183450
4.23%
6.10
19639
1.67%
17.70
8823
4.12%
46.90
131
0.00%
15.80
8784
0.00%
103.20
215
0.00%
19.40
34344
0.00%
48.90
38961
0.00%
20.70
153019
0.98%
12.00
9451
0.00%
34.90
6765
0.00%
24.00
6
0.00%
227.70
142
0.00%
26.00
15884
0.00%
119.30
5500
0.00%
11.90
169312
0.85%
3125.50
1885
0.80%
7.80
15133
0.00%
8.40
180382
2.44%
36.10
3900
0.28%
1026.20
68028
0.00%
900.00
16
0.00%
18.60
8558
0.00%
6.40
13697
0.00%
3.70
49270
0.00%
22.90
44055
0.00%
46.10
13666
0.00%
24.40
45872
0.00%
15.80
41440
0.00%
39.10
65873
0.00%
11.40
14217
1.79%
13.00
56713
0.00%
16.10
8
0.00%
24.50
4453
0.00%
18.60
29368
0.00%
10.50
13339
2.94%
106.90
3258
0.00%
61.20
3094
0.82%
18.00
31707
0.00%
16.60
48664
0.00%
98.10
670
-1.01%
79.10
2
0.00%
9.30
14565
0.00%
7.80
67517
0.00%
6.00
18005
0.00%
5.50
276270
1.85%
20.10
42549
1.52%
21.60
1095
0.00%
15.10
49068
0.00%
21.70
4770
0.00%
25.40
607
6.28%
12.20
60615
1.67%
22.40
316948
0.00%
18.60
630499
0.54%
14.60
6085
0.00%
147.00
33888
0.00%
48.20
8444
0.00%
62.20
26501
0.00%
340.90
924
0.00%
30.10
1350
0.00%
24.50
745
0.00%
11.70
5677700
3.54%
8.00
23319
0.00%
72.00
10134
0.00%
29.00
23035
0.00%
172.50
273174
0.00%
10.30
87038
0.00%
307.90
964
0.00%
40.00
100
0.00%
8.80
2010070
7.32%
146.30
5115
0.00%
35.90
250451
1.99%
28.20
2296
0.00%
2.70
35520
0.00%
30.00
98195
1.01%
10.50
35000
0.00%
4.80
97500
2.13%
24.50
89504
0.00%
2.00
1800
5.26%
12.80
244057
6.67%
4.90
134601
2.08%
40.30
21327
0.75%
1.40
67240
0.00%
12.50
11527
0.00%
34.70
6181
0.00%
220.20
7581
0.00%
44.80
850
0.00%
26.20
965313
0.00%
46.40
28550
6.18%
5.00
14970
0.00%
4.60
9551
2.22%
22.50
7149
0.00%
306.80
22456
-0.03%
11.50
172634
0.00%
11.10
431
0.00%
6.30
22195
0.00%
3.60
344
0.00%
33.00
101
4.43%