×
STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2020-10-22 14:30:00
DSEX: 4914.04 || -2.81347
||
-0.06%
Trade: 202300 Volume: 346193122 Value: 10290.30(Mn)
Advanced : 106 declined : 196 Unchanged : 54
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 4914.04 || -2.81347
||
-0.06% Trade: 202300 Volume: 346193122 Value: 10290.30(Mn)
Advanced : 106 declined : 196 Unchanged : 54
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
5.70
|
2052090
|
1.79%
|
||
|
16.50
|
680064
|
1.23%
|
||
|
40.20
|
78593
|
-1.23%
|
||
|
26.30
|
130474
|
-0.75%
|
||
|
5.90
|
5817440
|
5.36%
|
||
|
9.60
|
1054190
|
-2.04%
|
||
|
30.80
|
406604
|
0.65%
|
||
|
251.20
|
16703
|
-2.48%
|
||
|
117.00
|
5088
|
-2.17%
|
||
|
71.70
|
213822
|
0.42%
|
||
|
15.40
|
1204720
|
-3.14%
|
||
|
35.70
|
826495
|
-5.80%
|
||
|
22.80
|
312434
|
0.00%
|
||
|
18.40
|
341425
|
-3.66%
|
||
|
26.70
|
30721
|
-1.11%
|
||
|
19.50
|
940319
|
-4.88%
|
||
|
39.80
|
2029990
|
0.76%
|
||
|
7.20
|
599270
|
-1.37%
|
||
|
27.40
|
312186
|
-3.18%
|
||
|
37.80
|
73121
|
-5.03%
|
||
|
17.80
|
1029180
|
2.89%
|
||
|
7.30
|
1219440
|
-1.35%
|
||
|
8.00
|
128514
|
-3.61%
|
||
|
26.80
|
4102
|
0.00%
|
||
|
474.40
|
6899
|
-0.88%
|
||
|
194.10
|
664
|
-0.36%
|
||
|
30.00
|
177610
|
-0.99%
|
||
|
129.10
|
233331
|
-0.23%
|
||
|
120.10
|
705
|
0.00%
|
||
|
219.40
|
8400
|
-1.44%
|
||
|
130.70
|
122701
|
0.00%
|
||
|
106.90
|
48217
|
-0.19%
|
||
|
6.50
|
1127490
|
-4.41%
|
||
|
231.20
|
2943
|
-1.99%
|
||
|
18.10
|
93719
|
1.12%
|
||
|
19.70
|
160845
|
-2.48%
|
||
|
68.60
|
1227670
|
4.10%
|
||
|
71.80
|
1759890
|
-4.14%
|
||
|
8.70
|
2664930
|
1.16%
|
||
|
110.60
|
3049
|
-0.45%
|
||
|
102.40
|
43351
|
-2.94%
|
||
|
122.20
|
39135
|
-1.05%
|
||
|
18.70
|
46058
|
1.08%
|
||
|
695.90
|
891
|
0.24%
|
||
|
1109.70
|
76573
|
-0.60%
|
||
|
18.10
|
226065
|
2.26%
|
||
|
16.60
|
142623
|
-0.60%
|
||
|
57.10
|
254549
|
0.71%
|
||
|
147.40
|
50464
|
-0.47%
|
||
|
24.60
|
333614
|
-1.99%
|
||
|
22.00
|
3930820
|
2.33%
|
||
|
148.80
|
179468
|
3.55%
|
||
|
20.50
|
1744190
|
-4.21%
|
||
|
22.20
|
272296
|
-4.31%
|
||
|
14.90
|
100244
|
-1.97%
|
||
|
85.00
|
1153040
|
-2.75%
|
||
|
17.40
|
97904
|
-1.69%
|
||
|
1348.90
|
2373
|
-1.71%
|
||
|
23.40
|
8116050
|
-0.85%
|
||
|
41.00
|
2349100
|
-0.49%
|
||
|
5.10
|
38951
|
0.00%
|
||
|
39.00
|
2714210
|
4.28%
|
||
|
41.70
|
119767
|
-0.95%
|
||
|
41.30
|
3018850
|
-0.96%
|
||
|
45.90
|
490828
|
0.44%
|
||
|
137.80
|
600908
|
2.99%
|
||
|
55.60
|
60837
|
-0.54%
|
||
|
39.40
|
13675
|
-0.25%
|
||
|
115.70
|
2075960
|
0.52%
|
||
|
8.70
|
289431
|
1.16%
|
||
|
10.80
|
808490
|
-0.92%
|
||
|
54.20
|
1689100
|
3.44%
|
||
|
12.00
|
632136
|
-1.64%
|
||
|
23.80
|
1623300
|
-1.65%
|
||
|
28.50
|
4340660
|
4.78%
|
||
|
2.90
|
786609
|
-3.33%
|
||
|
108.70
|
151944
|
-1.00%
|
||
|
52.10
|
4596720
|
-4.75%
|
||
|
21.00
|
914157
|
-1.41%
|
||
|
115.40
|
433
|
0.00%
|
||
|
9.10
|
345057
|
2.25%
|
||
|
65.00
|
78623
|
-4.13%
|
||
|
92.60
|
8436
|
0.00%
|
||
|
7.10
|
123586
|
0.00%
|
||
|
77.20
|
243976
|
9.97%
|
||
|
7.00
|
348920
|
0.00%
|
||
|
35.80
|
91110
|
1.13%
|
||
|
10.80
|
429370
|
-1.82%
|
||
|
11.50
|
560158
|
0.00%
|
||
|
53.30
|
1729520
|
1.72%
|
||
|
60.60
|
58211
|
-2.42%
|
||
|
128.40
|
9726
|
-1.53%
|
||
|
11.80
|
1189050
|
-1.67%
|
||
|
74.60
|
14340
|
-2.48%
|
||
|
65.50
|
210145
|
0.46%
|
||
|
90.20
|
829956
|
7.77%
|
||
|
38.10
|
4980640
|
1.87%
|
||
|
1044.30
|
2201
|
-0.84%
|
||
|
35.60
|
46243
|
1.42%
|
||
|
7.00
|
891856
|
1.45%
|
||
|
5.80
|
1169680
|
1.75%
|
||
|
142.80
|
21753
|
-1.99%
|
||
|
40.80
|
222035
|
0.00%
|
||
|
37.90
|
4408520
|
1.07%
|
||
|
12.20
|
192951
|
-2.40%
|
||
|
25.70
|
11252
|
-0.39%
|
||
|
28.10
|
514815
|
0.72%
|
||
|
8.90
|
1323100
|
-3.26%
|
||
|
6.20
|
645792
|
1.64%
|
||
|
10.80
|
1350620
|
-1.82%
|
||
|
3.40
|
690892
|
-2.86%
|
||
|
9.80
|
841454
|
-1.01%
|
||
|
4.50
|
226067
|
-4.26%
|
||
|
52.10
|
710080
|
9.45%
|
||
|
7.40
|
1390040
|
-1.33%
|
||
|
5.90
|
11154800
|
3.51%
|
||
|
26.10
|
6823370
|
5.67%
|
||
|
11.00
|
652304
|
-3.51%
|
||
|
81.50
|
302333
|
-5.23%
|
||
|
8.10
|
122476
|
3.85%
|
||
|
8.60
|
722128
|
-1.15%
|
||
|
16.50
|
2421220
|
1.23%
|
||
|
11.00
|
1016080
|
-3.51%
|
||
|
14.40
|
1706480
|
-0.69%
|
||
|
13.60
|
234887
|
-0.73%
|
||
|
148.80
|
17287
|
-0.73%
|
||
|
60.90
|
398230
|
1.16%
|
||
|
4.70
|
1067080
|
-2.08%
|
||
|
16.80
|
1307310
|
-2.89%
|
||
|
33.40
|
9937
|
-2.05%
|
||
|
2188.00
|
414
|
-0.44%
|
||
|
51.40
|
7835530
|
25.06%
|
||
|
9.20
|
360326
|
-5.15%
|
||
|
330.00
|
152728
|
-0.39%
|
||
|
28.00
|
173002
|
-1.75%
|
||
|
220.90
|
89352
|
0.82%
|
||
|
13.40
|
528308
|
0.75%
|
||
|
6.70
|
2866790
|
-1.47%
|
||
|
61.80
|
203623
|
4.22%
|
||
|
18.20
|
2274140
|
2.82%
|
||
|
75.60
|
341458
|
-2.45%
|
||
|
145.50
|
3948
|
-0.82%
|
||
|
24.70
|
696674
|
-1.20%
|
||
|
38.70
|
284415
|
-1.28%
|
||
|
34.60
|
814
|
0.00%
|
||
|
226.40
|
16006
|
-0.61%
|
||
|
20.70
|
647428
|
-0.96%
|
||
|
97.70
|
83545
|
-0.71%
|
||
|
6.30
|
777665
|
0.00%
|
||
|
7.20
|
518256
|
-1.37%
|
||
|
8.00
|
207440
|
0.00%
|
||
|
7.20
|
1352450
|
-1.37%
|
||
|
4.40
|
6585580
|
10.00%
|
||
|
7.80
|
83154
|
1.30%
|
||
|
61.60
|
600769
|
4.05%
|
||
|
40.60
|
129927
|
-0.98%
|
||
|
10.20
|
2324260
|
-2.86%
|
||
|
5.90
|
1191890
|
3.51%
|
||
|
6.70
|
362911
|
0.00%
|
||
|
7.60
|
2796260
|
0.00%
|
||
|
28.90
|
26880
|
-1.37%
|
||
|
41.60
|
630765
|
0.73%
|
||
|
14.10
|
644457
|
-2.08%
|
||
|
26.90
|
664047
|
2.67%
|
||
|
26.30
|
412158
|
0.00%
|
||
|
19.20
|
2722510
|
4.35%
|
||
|
40.60
|
2241320
|
2.27%
|
||
|
42.80
|
383181
|
-5.93%
|
||
|
29.70
|
621548
|
-3.88%
|
||
|
17.90
|
812832
|
1.70%
|
||
|
164.50
|
10582
|
-0.30%
|
||
|
34.10
|
2826610
|
1.79%
|
||
|
282.00
|
52840
|
-0.14%
|
||
|
151.00
|
7101
|
-8.60%
|
||
|
35.60
|
3591320
|
2.30%
|
||
|
208.70
|
29318
|
-2.20%
|
||
|
8.90
|
806422
|
-2.20%
|
||
|
49.80
|
148198
|
-0.60%
|
||
|
7.00
|
1988160
|
-2.78%
|
||
|
472.80
|
30
|
0.00%
|
||
|
45.80
|
605619
|
-0.65%
|
||
|
17.60
|
1735
|
0.00%
|
||
|
12.40
|
3054060
|
-3.13%
|
||
|
22.40
|
4393780
|
1.82%
|
||
|
63.20
|
188513
|
-1.25%
|
||
|
41.40
|
1338870
|
-1.19%
|
||
|
619.40
|
2867
|
0.19%
|
||
|
1229.90
|
982
|
-0.50%
|
||
|
6.70
|
538771
|
0.00%
|
||
|
6.70
|
617490
|
-2.90%
|
||
|
14.50
|
293420
|
-2.03%
|
||
|
2263.50
|
2046
|
-1.18%
|
||
|
34.50
|
1838
|
-1.43%
|
||
|
7.00
|
1263290
|
0.00%
|
||
|
15.20
|
10776
|
-3.18%
|
||
|
72.60
|
85
|
0.00%
|
||
|
66.80
|
909802
|
9.51%
|
||
|
14.60
|
55005
|
-0.68%
|
||
|
12.30
|
1552800
|
-0.81%
|
||
|
41.30
|
2734160
|
9.84%
|
||
|
8.50
|
37694
|
0.00%
|
||
|
9.00
|
586467
|
0.00%
|
||
|
43.80
|
3189
|
0.00%
|
||
|
15.60
|
551038
|
3.31%
|
||
|
23.10
|
472736
|
-3.75%
|
||
|
10.50
|
13310
|
-0.94%
|
||
|
80.90
|
72130
|
-2.53%
|
||
|
50.00
|
280
|
0.00%
|
||
|
129.70
|
328297
|
-1.82%
|
||
|
796.60
|
26483
|
-1.14%
|
||
|
195.30
|
23088
|
-0.15%
|
||
|
24.10
|
408233
|
0.00%
|
||
|
50.00
|
526085
|
-1.19%
|
||
|
229.30
|
249399
|
6.31%
|
||
|
39.50
|
150474
|
-1.74%
|
||
|
7.10
|
1774810
|
-1.39%
|
||
|
13.50
|
310531
|
-0.74%
|
||
|
7.10
|
508960
|
0.00%
|
||
|
14.20
|
1924310
|
-1.39%
|
||
|
15.40
|
3612720
|
1.99%
|
||
|
36.10
|
832581
|
-1.37%
|
||
|
60.00
|
2292540
|
0.17%
|
||
|
13.20
|
1071430
|
-1.49%
|
||
|
400.30
|
115386
|
-7.34%
|
||
|
41.90
|
4185030
|
6.35%
|
||
|
67.50
|
284806
|
-1.89%
|
||
|
463.80
|
929
|
-0.56%
|
||
|
109.30
|
234133
|
-3.02%
|
||
|
7.70
|
52145
|
0.00%
|
||
|
7.60
|
311203
|
-2.56%
|
||
|
24.60
|
198284
|
0.82%
|
||
|
181.90
|
80524
|
0.28%
|
||
|
10.50
|
2069780
|
-0.94%
|
||
|
74.10
|
501093
|
-1.72%
|
||
|
49.50
|
909940
|
-2.37%
|
||
|
21.80
|
285630
|
7.92%
|
||
|
207.40
|
9121
|
0.24%
|
||
|
148.00
|
222717
|
-1.99%
|
||
|
10.10
|
679968
|
-0.98%
|
||
|
22.00
|
3368930
|
6.80%
|
||
|
39.80
|
4305880
|
-2.21%
|
||
|
7.40
|
1087140
|
-1.33%
|
||
|
437.10
|
15015
|
-0.55%
|
||
|
42.00
|
1319690
|
2.44%
|
||
|
27.30
|
54911
|
-0.36%
|
||
|
6.30
|
2393480
|
3.28%
|
||
|
80.70
|
2642770
|
8.91%
|
||
|
5.70
|
2896870
|
3.64%
|
||
|
76.70
|
854820
|
0.00%
|
||
|
47.40
|
85269
|
-1.04%
|
||
|
56.80
|
1352270
|
1.07%
|
||
|
88.30
|
445265
|
0.00%
|
||
|
10.90
|
2285260
|
0.00%
|
||
|
6.30
|
233944
|
0.00%
|
||
|
6.90
|
953315
|
-1.43%
|
||
|
17.30
|
692826
|
0.00%
|
||
|
39.00
|
1172950
|
9.86%
|
||
|
53.50
|
397724
|
9.86%
|
||
|
18.60
|
265256
|
-1.59%
|
||
|
113.90
|
190094
|
4.40%
|
||
|
67.40
|
2769120
|
9.95%
|
||
|
68.10
|
4587750
|
7.24%
|
||
|
24.40
|
139359
|
-0.41%
|
||
|
33.00
|
7840430
|
9.27%
|
||
|
38.00
|
129015
|
-0.78%
|
||
|
26.60
|
182663
|
1.14%
|
||
|
227.70
|
2001
|
0.00%
|
||
|
26.40
|
71556
|
-0.75%
|
||
|
122.10
|
739
|
-0.73%
|
||
|
12.80
|
460454
|
-2.29%
|
||
|
3923.80
|
761
|
-0.05%
|
||
|
10.10
|
309801
|
-1.94%
|
||
|
9.90
|
1084650
|
3.13%
|
||
|
60.80
|
236951
|
3.40%
|
||
|
1141.90
|
17484
|
-1.10%
|
||
|
1323.10
|
1286
|
-3.72%
|
||
|
52.20
|
6291170
|
-3.15%
|
||
|
6.70
|
3672890
|
-4.29%
|
||
|
4.00
|
787943
|
-2.44%
|
||
|
25.10
|
178058
|
-1.18%
|
||
|
47.00
|
405490
|
-3.69%
|
||
|
27.90
|
37898
|
0.36%
|
||
|
37.80
|
5648050
|
1.07%
|
||
|
67.70
|
1729150
|
9.02%
|
||
|
12.50
|
108333
|
-0.79%
|
||
|
14.00
|
571657
|
-1.41%
|
||
|
16.10
|
5111
|
0.00%
|
||
|
24.50
|
3005
|
0.00%
|
||
|
21.60
|
287586
|
0.93%
|
||
|
14.40
|
414838
|
4.35%
|
||
|
106.90
|
2341
|
0.00%
|
||
|
64.30
|
127304
|
-2.43%
|
||
|
33.80
|
7965890
|
9.74%
|
||
|
21.30
|
193410
|
-3.18%
|
||
|
279.50
|
22237
|
-8.12%
|
||
|
10.40
|
125303
|
1.96%
|
||
|
9.70
|
885480
|
1.04%
|
||
|
8.40
|
3951540
|
7.69%
|
||
|
10.60
|
2784320
|
-0.93%
|
||
|
20.50
|
259936
|
0.00%
|
||
|
21.90
|
204439
|
-1.35%
|
||
|
15.20
|
308328
|
-0.65%
|
||
|
21.70
|
430
|
0.00%
|
||
|
70.00
|
29001
|
-4.63%
|
||
|
12.80
|
86600
|
0.79%
|
||
|
22.60
|
353350
|
-3.00%
|
||
|
18.60
|
634731
|
-1.59%
|
||
|
16.30
|
831470
|
-4.12%
|
||
|
50.00
|
332254
|
-1.57%
|
||
|
62.20
|
1
|
0.00%
|
||
|
377.90
|
17445
|
-2.25%
|
||
|
273.00
|
10885
|
-0.07%
|
||
|
55.20
|
3087660
|
-3.16%
|
||
|
24.50
|
31470
|
0.00%
|
||
|
12.30
|
1662480
|
-0.81%
|
||
|
15.90
|
195265
|
-3.05%
|
||
|
72.60
|
125287
|
-0.55%
|
||
|
32.60
|
13538
|
-1.21%
|
||
|
205.10
|
508015
|
0.59%
|
||
|
13.40
|
8116630
|
-2.90%
|
||
|
307.90
|
6
|
0.00%
|
||
|
45.10
|
2010870
|
2.27%
|
||
|
8.40
|
106399
|
0.00%
|
||
|
189.60
|
68922
|
-0.99%
|
||
|
40.50
|
331991
|
-0.74%
|
||
|
23.40
|
277032
|
6.36%
|
||
|
51.20
|
1771530
|
9.87%
|
||
|
4.90
|
22375
|
0.00%
|
||
|
33.20
|
127182
|
0.00%
|
||
|
11.90
|
356923
|
0.00%
|
||
|
6.10
|
5067980
|
3.39%
|
||
|
29.20
|
328977
|
0.00%
|
||
|
3.60
|
208583
|
-2.70%
|
||
|
14.10
|
1315840
|
0.00%
|
||
|
8.40
|
991950
|
0.00%
|
||
|
39.50
|
79086
|
-0.75%
|
||
|
1.80
|
3670480
|
-5.26%
|
||
|
17.00
|
1017480
|
2.41%
|
||
|
59.80
|
1068680
|
9.93%
|
||
|
295.10
|
118425
|
-0.44%
|
||
|
53.20
|
9356
|
0.00%
|
||
|
23.70
|
489620
|
0.00%
|
||
|
50.50
|
28038
|
2.85%
|
||
|
7.50
|
254569
|
2.74%
|
||
|
7.60
|
651818
|
4.11%
|
||
|
22.50
|
548315
|
0.00%
|
||
|
755.80
|
131412
|
-4.20%
|
||
|
318.50
|
58386
|
-0.84%
|
||
|
11.90
|
1048130
|
-1.65%
|
||
|
13.00
|
876415
|
-3.70%
|
||
|
6.30
|
1561030
|
0.00%
|
||
|
6.00
|
269985
|
-3.23%
|