STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-11-17 14:30:00
DSEX:  4717.39 ||  7.02634+  ||  0.15%+
Trade: 120073 Volume: 125849047 Value: 3636.83(Mn)
Advanced : 169 declined : 126 Unchanged : 57
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4.20
129568
0.00%
14.10
426204
0.00%
41.90
41032
0.00%
24.00
66071
6.19%
4.10
210656
0.00%
7.70
117226
0.00%
21.50
84500
-1.83%
233.90
20048
0.43%
104.00
11604
-0.19%
59.90
40629
2.04%
17.10
553004
-1.16%
26.70
529232
0.00%
23.90
67360
-2.05%
25.80
32498
0.39%
15.00
53316
1.35%
32.80
1211860
0.61%
6.90
6041
-2.82%
30.90
197872
1.98%
38.00
213888
1.60%
16.40
332692
-1.20%
7.60
1076820
0.00%
8.10
53422
-1.22%
28.50
182169
-0.35%
517.60
2809
2.17%
202.20
6500
0.25%
26.20
274709
8.71%
70.60
84718
0.14%
128.00
25750
5.26%
221.80
704
0.82%
100.10
7643
1.11%
99.70
13984
1.12%
4.30
914359
-4.44%
266.00
5775
0.87%
13.50
60000
-2.88%
17.80
57434
0.00%
24.90
1107430
0.81%
27.40
322700
0.74%
7.90
621591
0.00%
118.00
16411
4.15%
140.50
36703
6.68%
229.30
240585
6.26%
19.20
60555
1.05%
25.70
317867
-3.75%
735.70
3526
-1.76%
1094.00
25492
-0.49%
13.70
132285
-0.72%
19.20
266026
3.23%
71.10
404679
1.57%
150.90
61055
9.99%
22.40
613869
-5.08%
9.40
212508
1.08%
148.30
9041
-2.82%
9.40
181801
4.44%
16.50
30477
7.84%
13.70
19094
-1.44%
19.00
48098
-2.06%
1441.50
2068
-0.24%
14.90
1472040
1.36%
23.50
18863
0.86%
2.30
30950
0.00%
21.50
519700
-1.83%
45.00
111293
-1.96%
58.90
190856
1.03%
47.90
972089
2.35%
112.90
1027720
3.77%
46.80
310333
0.86%
79.00
109237
0.51%
3.70
36137
2.78%
8.90
153330
0.00%
9.30
578995
-1.06%
27.50
954797
6.18%
8.00
427722
-3.61%
21.50
1092460
-0.46%
21.80
1097490
2.35%
1.80
317651
-5.26%
126.60
144506
1.04%
23.30
859863
0.00%
24.90
500872
-1.58%
105.20
134466
5.41%
3.00
38700
-6.25%
47.90
623243
1.48%
121.00
11072
0.17%
8.30
19997
0.00%
86.40
6846
1.65%
4.40
38411
-2.22%
40.10
64694
-0.50%
11.70
1373220
-9.30%
12.20
464910
-0.81%
38.60
440606
2.12%
55.80
602442
1.27%
131.90
10104
-0.83%
11.70
480732
0.86%
39.40
8796
1.03%
73.50
361663
-1.21%
48.70
262123
-0.81%
24.50
499700
-0.81%
1065.30
3521
4.57%
35.00
58168
0.29%
4.40
15008
-2.22%
4.10
86200
0.00%
233.00
18226
3.97%
42.80
88649
0.47%
13.90
32637
-4.79%
24.10
49522
-6.95%
28.20
236880
-2.42%
9.50
171835
-1.04%
4.50
70120
-6.25%
9.90
731802
1.02%
2.20
229443
0.00%
8.60
553131
1.18%
2.60
213908
0.00%
51.20
17666
2.81%
6.50
875680
0.00%
3.80
69782
0.00%
14.30
1009380
-0.69%
10.60
304103
-13.82%
45.00
691951
4.65%
3.40
58665
0.00%
9.60
765483
-1.03%
31.10
1809560
1.30%
7.30
173451
2.82%
9.50
900033
5.56%
14.30
410026
5.15%
216.30
47446
9.96%
51.80
439929
-0.96%
2.60
923535
8.33%
22.30
961392
-2.62%
27.50
18095
0.36%
1716.70
2643
-0.55%
24.90
2557410
2.05%
6.80
87127
-2.86%
310.10
68397
1.27%
29.40
67697
2.08%
67.30
53606
2.28%
11.10
37517
0.00%
7.90
19686
1.28%
57.00
15111
-1.89%
15.30
706807
2.68%
44.30
70757
4.73%
166.70
9121
-2.40%
16.70
21976
0.60%
34.30
81632
2.39%
35.60
295
2.01%
242.70
28031
0.50%
19.00
802216
3.26%
85.50
32797
1.30%
4.80
53403
0.00%
5.70
198384
0.00%
8.90
519092
2.30%
4.60
105732
0.00%
3.40
8306
0.00%
5.70
50000
-1.72%
49.90
62670
-0.20%
40.60
287681
-5.36%
9.70
845180
0.00%
4.30
402301
0.00%
5.70
28874
-1.72%
5.30
845077
0.00%
20.50
33837
2.50%
13.90
179725
0.00%
15.50
350184
-1.90%
25.80
150171
0.78%
19.40
68796
0.00%
15.30
373528
2.68%
23.40
317442
0.00%
34.60
105455
1.17%
35.60
187193
-5.82%
17.60
510552
0.57%
166.60
17760
0.12%
18.40
263164
1.10%
393.30
66783
0.82%
81.80
3400
2.00%
19.20
200536
1.05%
195.30
96654
9.97%
5.60
83595
1.82%
41.40
146929
-0.72%
3.40
164391
0.00%
44.70
1101260
-7.84%
13.80
258858
-1.43%
14.00
2215080
3.70%
17.00
4958530
3.66%
81.40
280017
5.03%
31.80
231742
-0.93%
795.70
9104
7.50%
1345.90
4902
0.88%
6.40
224820
0.00%
4.30
286671
0.00%
12.70
285766
-7.97%
1709.10
1208
-0.77%
34.60
8188
8.13%
6.10
30119
-3.17%
11.60
30064
-2.52%
74.20
2034
0.13%
55.80
192728
2.95%
8.10
42245
0.00%
12.70
710360
-1.55%
36.40
559467
-0.82%
5.90
94091
-1.67%
9.50
785153
5.56%
43.50
4640
-1.81%
13.90
225898
0.00%
18.00
659563
9.09%
7.00
15516
0.00%
79.20
103374
-3.06%
31.90
311899
-1.54%
153.30
351864
8.96%
803.80
6075
-10.42%
193.80
36230
-0.67%
30.60
39255
-4.08%
42.10
39992
0.00%
232.10
17286
0.74%
40.00
74081
0.50%
8.20
844278
1.23%
12.50
524692
-1.57%
5.50
611016
-1.79%
15.00
396265
0.67%
9.10
1034060
2.25%
35.00
246182
0.57%
27.90
874678
-1.06%
10.80
646875
0.00%
736.40
9235
7.49%
23.20
192495
0.43%
72.40
972935
6.16%
631.10
3592
0.02%
162.40
938877
5.32%
8.40
804350
1.20%
6.60
1492620
-8.33%
23.50
106043
0.00%
183.20
32490
-0.70%
10.60
1105320
0.95%
29.00
112061
1.75%
14.00
19890
-0.71%
228.40
22610
1.69%
24.80
1017320
0.40%
11.90
590847
3.48%
19.20
948889
-7.25%
21.70
70264
-0.46%
5.70
613554
-1.72%
501.10
41704
2.83%
27.20
99405
1.87%
24.50
17604
-0.81%
4.10
832447
0.00%
33.90
187400
-0.59%
4.10
124493
0.00%
88.50
2620
-4.12%
57.90
143434
0.17%
39.90
9570
-0.25%
140.90
80618
3.68%
12.10
2927420
-0.82%
6.00
548257
0.00%
5.10
59856
0.00%
18.80
213288
-0.53%
6.10
375200
1.67%
25.40
165856
-0.39%
51.10
15034
2.82%
19.80
87519
1.54%
70.80
1272
-1.67%
32.40
1554180
5.19%
59.20
876040
0.51%
24.90
358770
-0.40%
16.50
692302
0.61%
35.10
551663
6.69%
24.60
72300
-1.60%
248.00
9537
-2.71%
31.90
232475
1.27%
125.90
8064
3.03%
11.70
277779
9.35%
2805.70
1567
0.09%
9.40
556413
-5.05%
8.30
141030
0.00%
45.00
57040
-0.44%
1308.50
11660
0.15%
1015.40
1487
-5.62%
25.80
805952
0.00%
3.10
1002830
6.90%
26.00
141556
0.00%
56.80
114714
-2.07%
28.80
81556
-1.37%
20.80
495037
0.00%
52.90
1220640
3.32%
11.10
120544
-2.63%
15.10
585503
-0.66%
19.00
164185
0.00%
29.20
7755
0.69%
20.90
65736
-0.48%
9.60
344162
7.87%
106.30
254041
-6.26%
69.10
30847
3.91%
23.80
407934
4.85%
114.30
4959
1.06%
26.30
592193
3.14%
9.90
31362
0.00%
13.60
2333700
2.26%
7.90
470910
-2.47%
6.60
1195330
-1.49%
25.00
233937
0.40%
24.50
253365
-0.81%
32.30
20892
-1.82%
31.10
1810420
1.97%
21.80
1136
5.83%
14.80
334748
0.00%
35.70
99992
-0.56%
16.30
466308
-2.98%
18.50
752362
3.35%
184.10
52440
-0.91%
73.40
324982
1.66%
44.70
832555
0.00%
400.80
12380
5.86%
50.00
1856680
0.81%
29.00
139470
-3.33%
12.80
854008
0.00%
9.10
227301
-2.15%
73.20
30102
0.55%
37.10
10966
-0.27%
238.40
93992
0.46%
31.80
573855
-3.64%
560.50
145817
5.83%
33.80
85486
-0.88%
8.50
1655360
-2.30%
679.20
71979
0.15%
37.20
198744
-0.53%
15.10
1870
4.14%
27.60
22630
-1.43%
3.50
20500
-2.78%
38.00
426229
0.26%
10.40
449980
-6.31%
4.40
406074
0.00%
29.60
32904
-0.34%
2.00
21249
0.00%
14.40
166460
0.00%
6.00
137936
0.00%
48.30
303965
1.05%
1.40
820451
0.00%
16.50
887758
1.85%
52.60
61370
1.35%
260.10
135118
-2.36%
53.10
19611
0.76%
27.00
1535010
-0.74%
57.50
77985
2.68%
7.10
214350
7.58%
5.40
331218
1.89%
25.30
776349
-1.56%
602.90
127844
0.68%
10.80
682635
3.85%
9.10
548493
-2.15%
6.10
424037
-3.17%
3.60
60531
2.86%
32.30
14364
-1.22%