×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-09-23 14:45:00
DSEX:  7250.6 ||  8.75716+  ||  0.12%+
Trade: 244841 Volume: 435687019 Value: 18524.30(Mn)
Advanced : 147 declined : 187 Unchanged : 45
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
8.20
1140430
-1.20%
20.60
239650
-1.90%
54.40
433612
-1.98%
37.20
2817260
-2.11%
6.50
969065
0.00%
15.40
2173030
-0.65%
42.80
242990
-2.28%
304.00
53938
-0.59%
172.70
46011
0.52%
93.20
206126
0.22%
28.30
12702600
5.20%
72.60
626934
-1.09%
25.80
812700
0.39%
36.00
3401000
1.69%
35.70
70931
-0.28%
23.60
948969
-0.84%
59.60
228912
-0.50%
8.90
145300
-1.11%
63.70
1457560
2.91%
69.20
897011
3.44%
26.10
592479
0.00%
21.50
18321600
4.37%
19.60
110937
-0.51%
69.70
1243730
1.31%
557.70
6932
0.85%
294.80
47848
0.37%
43.90
70850
-1.57%
446.00
150503
-0.71%
58.50
466431
-0.85%
165.70
47792
1.66%
297.10
90665
-0.67%
141.80
37126
2.46%
136.30
169659
4.69%
11.90
3574920
-2.46%
420.50
38592
1.35%
57.00
40033
-1.38%
25.20
532372
-1.18%
90.00
119851
-0.22%
70.90
403859
-0.14%
11.50
723744
0.00%
125.20
17754
2.54%
157.50
142728
3.35%
147.10
43270
0.41%
20.50
347658
0.49%
29.10
1227880
0.00%
909.90
5496
0.85%
651.80
303941
0.29%
36.60
6275340
6.09%
20.90
183466
-0.95%
73.30
2619820
2.37%
176.60
81692
0.06%
26.70
315165
-0.74%
69.80
3792710
0.72%
251.50
96201
2.40%
27.50
1770400
-0.36%
22.70
162202
-0.87%
26.50
384368
2.71%
211.40
105722
-0.61%
27.60
338122
-1.78%
1844.00
10974
-0.32%
134.40
7191830
-0.15%
61.70
350776
0.33%
7.90
40365
2.60%
153.70
166727
0.20%
51.00
186016
-0.78%
45.80
752191
0.22%
47.40
1541000
-1.04%
48.70
454901
-0.81%
213.00
392346
-1.34%
105.80
618942
0.38%
69.80
133952
0.00%
245.60
2909510
-0.28%
12.30
443127
-0.81%
20.40
611068
0.49%
61.50
610315
-1.13%
18.10
841172
0.00%
29.40
1947130
1.38%
48.50
1108760
-1.62%
7.70
3019910
0.00%
153.70
343672
0.00%
54.30
872522
-0.18%
42.00
413008
0.48%
62.40
262393
-0.16%
250.20
830704
-4.21%
27.50
1482300
-1.79%
63.50
31269
-2.76%
85.40
507514
0.00%
8.30
120150
0.00%
181.50
3602560
6.14%
11.70
1822220
-0.85%
39.90
40562
0.25%
22.90
1652810
-1.72%
46.80
103508
-1.47%
14.70
636967
0.68%
81.30
154341
-0.97%
37.70
2004440
-2.84%
83.80
600476
0.96%
266.90
51727
0.95%
21.40
3029030
-0.93%
63.90
4365
0.47%
82.00
224791
0.12%
141.10
273164
4.21%
42.80
780611
-1.38%
2468.40
9483
-1.68%
40.30
537048
1.00%
8.60
168546
-1.15%
7.00
459406
0.00%
153.80
24630
0.00%
62.90
360811
3.62%
60.50
859465
2.54%
37.80
326551
-0.79%
40.70
309449
0.00%
46.30
2787140
6.44%
51.80
295518
0.19%
38.10
1293430
-1.80%
13.50
11392500
8.87%
7.40
945429
-1.33%
12.70
1534960
0.00%
5.70
1219310
-1.72%
16.00
4727340
1.27%
8.50
198818
-1.16%
73.90
816348
0.82%
10.10
3118920
-1.94%
5.90
1211020
0.00%
39.20
439165
-0.76%
18.20
2620580
4.00%
55.00
176427
-0.18%
8.20
136143
1.23%
11.70
5457900
-2.50%
76.80
743136
1.86%
21.70
2040560
-3.13%
20.00
2256820
-1.48%
47.50
701725
-0.21%
217.00
28894
0.51%
116.30
757188
-0.26%
7.50
1341980
0.00%
20.00
590023
-0.99%
43.50
315793
3.82%
58.20
225097
-0.68%
17.40
402995
-2.25%
381.40
130060
-0.50%
56.50
3824240
1.80%
132.20
56151
0.53%
17.50
296498
0.00%
8.20
572430
0.00%
112.10
156916
-0.18%
25.20
2194440
0.40%
83.10
106917
0.12%
355.60
14174
-0.42%
20.60
82848
-0.48%
82.20
130853
0.12%
46.10
29247
0.00%
1011.00
125
-0.20%
269.10
131207
-1.39%
21.60
960292
2.86%
133.10
140455
0.08%
7.10
97491
0.00%
9.30
7488
-1.06%
14.60
765043
2.82%
7.90
138166
-1.25%
6.80
780311
0.00%
8.40
65515
-1.18%
71.20
1614660
0.28%
55.60
518509
-1.24%
16.00
7965740
0.00%
6.40
545159
-1.54%
6.80
55169
0.00%
9.70
975389
0.00%
35.10
38660
0.00%
123.20
196800
-1.36%
40.00
382215
-1.48%
24.80
1262290
2.48%
47.10
4785880
1.95%
30.00
645860
0.33%
33.00
4127340
0.92%
72.40
820647
-0.55%
45.60
123092
-1.08%
41.70
628872
-0.71%
24.00
1214810
1.27%
185.30
10174
-0.16%
54.50
520160
-0.91%
405.90
176431
4.37%
173.50
7968
1.05%
46.60
553187
0.43%
328.80
31213
-0.48%
14.40
532140
-1.37%
76.80
2057690
4.63%
9.00
5008290
0.00%
478.80
22051
-1.52%
48.30
1645900
-1.63%
15.10
511901
0.67%
30.40
2643440
0.00%
42.70
8060960
-0.23%
76.50
72668
-0.13%
78.50
4325660
-0.88%
978.40
8290
2.87%
1604.50
37704
-0.61%
34.50
833056
-1.43%
48.90
668853
-0.81%
9.10
1180780
0.00%
32.60
11422800
3.16%
35.50
1894480
-1.11%
2351.20
8584
-0.33%
59.50
672423
-0.67%
8.30
542456
0.00%
23.20
89560
0.87%
89.80
44165
-0.11%
122.40
1310670
1.07%
32.20
73062
3.21%
15.90
1558860
-0.62%
53.40
215011
-0.56%
31.50
2059570
1.29%
22.90
740402
-2.14%
82.30
57529
-0.84%
22.90
2406860
1.33%
39.30
326780
-0.25%
87.60
663050
-1.57%
21.00
101451
1.94%
99.10
185082
-0.10%
30.00
808701
-0.66%
795.30
20151
1.87%
165.20
300687
0.43%
28.00
389004
0.36%
187.30
46413
6.91%
201.40
27438
0.05%
20.80
835797
0.00%
50.80
373143
0.99%
240.40
2656
-0.66%
39.20
44820
0.00%
8.50
4752890
0.00%
15.70
921572
0.00%
8.80
67224
0.00%
31.70
555705
2.59%
31.40
1881820
-2.18%
83.40
292281
0.72%
65.30
611232
-0.46%
15.00
227665
0.67%
359.20
21916
0.36%
59.60
117336
0.17%
63.20
620183
-0.47%
28.00
1727280
0.72%
568.70
7427
1.21%
115.70
336477
-0.60%
9.70
940016
-2.02%
14.60
1290820
-0.68%
25.60
298374
-0.39%
190.50
218445
0.05%
13.40
1651380
-0.74%
85.60
299264
-0.35%
77.60
9961990
2.92%
53.80
496102
-2.00%
234.90
21790
1.25%
184.40
74762
7.08%
85.70
278206
-1.27%
18.20
12711500
0.55%
31.40
4912900
5.37%
52.70
318484
-1.13%
9.90
144035
1.02%
633.80
87926
-0.33%
65.00
311490
-1.52%
32.30
621800
0.00%
6.40
530297
0.00%
127.30
253420
-0.24%
6.20
1446700
-1.59%
96.00
238852
-0.21%
55.60
899748
-0.71%
93.80
146621
-0.64%
112.40
120011
-1.06%
14.70
3305420
0.00%
87.00
415935
0.69%
13.40
2710230
2.29%
7.80
55736
1.30%
22.60
759000
-0.44%
16.00
1306220
1.27%
52.70
109979
-0.94%
72.10
87773
-1.10%
23.80
175209
-2.06%
115.60
96412
0.78%
163.60
1905
-2.15%
69.30
5546440
3.28%
25.30
233865
0.80%
46.80
304472
-0.43%
60.50
2874360
5.77%
30.60
867694
-0.33%
327.60
72311
-0.18%
314.00
24740
-0.41%
46.40
1007880
-1.28%
172.60
46457
1.11%
54.70
1101880
2.05%
4826.60
2228
1.27%
15.10
1416840
-1.95%
12.00
181849
-0.83%
98.90
126031
-2.18%
1439.70
16072
-0.17%
1292.20
2577
0.54%
58.60
293940
-0.68%
13.90
6438980
-2.11%
7.70
968758
0.00%
41.80
1939220
-0.48%
34.20
402883
0.29%
62.30
835853
-1.27%
37.40
637058
-1.06%
50.80
2536290
-0.59%
26.10
426047
-2.61%
38.10
9074490
-1.30%
19.60
894833
-0.51%
23.60
576091
-1.26%
35.10
617412
0.29%
58.10
2478530
7.00%
97.10
63804
1.46%
95.30
148667
-0.10%
41.70
1135470
0.00%
29.30
337166
-1.01%
258.50
791
2.34%
21.50
2776280
0.47%
45.20
3565540
5.12%
10.70
228144
-0.93%
10.90
156151
-0.91%
11.00
470587
0.00%
21.60
188099
-0.46%
31.00
536684
-0.32%
19.70
192355
-0.51%
23.30
883109
2.64%
125.40
24585
0.48%
14.70
380922
-0.68%
32.10
828508
-0.31%
22.80
2301460
5.07%
21.70
458958
-2.25%
193.10
105244
0.36%
59.30
318172
0.17%
41.40
261035
0.24%
504.50
19670
0.62%
75.20
525588
0.67%
439.30
221180
1.60%
83.70
239643
-1.41%
24.50
149080
-2.39%
16.50
1780000
1.23%
35.00
1057640
-0.28%
114.20
1825480
5.45%
52.40
132254
-0.76%
244.50
1060330
-0.16%
25.70
15655200
4.05%
229.10
49279
0.22%
99.20
256067
-0.60%
10.10
1242900
-0.98%
176.60
56027
0.17%
47.00
1016770
0.21%
38.30
62164
-1.03%
59.20
47381
-0.50%
13.70
373200
-1.44%
172.80
19287
4.47%
42.20
304713
-0.71%
22.20
828284
1.83%
6.60
1442270
-1.49%
35.20
19241
-0.28%
7.40
703961
0.00%
16.70
735752
1.21%
2908.80
1032
-0.93%
14.10
1146240
0.00%
53.10
372648
0.76%
25.50
1606550
0.79%
70.80
152997
-0.70%
298.40
134602
-0.17%
72.80
11637
-0.41%
25.80
642788
0.00%
49.90
266309
-1.96%
10.60
390872
0.00%
8.90
236669
-1.11%
25.90
711383
-1.15%
1317.30
47814
2.27%
327.00
56037
1.18%
15.00
1322470
-0.66%
15.00
550036
-1.32%
10.50
509251
-0.94%
9.70
219255
0.00%
152.40
3939
0.20%