×
STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2020-01-21 14:30:00
DSEX: 4408.11 || -26.1336
||
-0.59%
Trade: 125922 Volume: 144385371 Value: 4068.05(Mn)
Advanced : 79 declined : 241 Unchanged : 40
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 4408.11 || -26.1336
||
-0.59% Trade: 125922 Volume: 144385371 Value: 4068.05(Mn)
Advanced : 79 declined : 241 Unchanged : 40
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
4.40
|
201550
|
0.00%
|
||
|
14.50
|
350194
|
-1.36%
|
||
|
35.00
|
75303
|
-2.78%
|
||
|
25.00
|
91961
|
-0.40%
|
||
|
4.20
|
702922
|
-2.33%
|
||
|
7.70
|
246321
|
-1.28%
|
||
|
19.70
|
62276
|
-2.48%
|
||
|
190.30
|
30436
|
-1.45%
|
||
|
91.70
|
17540
|
-0.65%
|
||
|
60.10
|
76303
|
-1.80%
|
||
|
13.20
|
349268
|
-2.22%
|
||
|
41.10
|
2369140
|
0.24%
|
||
|
20.50
|
223645
|
-1.91%
|
||
|
18.50
|
164418
|
1.65%
|
||
|
23.70
|
26720
|
-2.47%
|
||
|
14.10
|
85701
|
-2.08%
|
||
|
24.90
|
201531
|
-1.19%
|
||
|
6.80
|
5000
|
-6.85%
|
||
|
27.20
|
265483
|
-1.45%
|
||
|
33.90
|
10445
|
-3.14%
|
||
|
17.00
|
72754
|
0.00%
|
||
|
6.30
|
750296
|
-3.08%
|
||
|
9.10
|
53330
|
-1.09%
|
||
|
27.20
|
259310
|
-1.45%
|
||
|
421.40
|
3214
|
-3.19%
|
||
|
176.70
|
1899
|
-1.51%
|
||
|
38.70
|
433624
|
-4.68%
|
||
|
68.60
|
57010
|
-0.15%
|
||
|
113.40
|
18943
|
-5.03%
|
||
|
225.10
|
1023
|
-0.04%
|
||
|
84.60
|
1798
|
-2.08%
|
||
|
108.40
|
3463
|
-2.08%
|
||
|
3.60
|
115224
|
0.00%
|
||
|
216.70
|
4444
|
-3.99%
|
||
|
13.80
|
9628
|
0.00%
|
||
|
15.80
|
104135
|
-3.07%
|
||
|
23.80
|
329696
|
-0.83%
|
||
|
24.80
|
71342
|
-0.40%
|
||
|
7.10
|
261966
|
-1.39%
|
||
|
112.50
|
39882
|
3.50%
|
||
|
89.20
|
67837
|
-2.83%
|
||
|
133.50
|
113092
|
-2.70%
|
||
|
17.70
|
1505070
|
0.57%
|
||
|
21.40
|
367500
|
-0.47%
|
||
|
714.00
|
4335
|
0.20%
|
||
|
972.60
|
35718
|
0.15%
|
||
|
13.60
|
36635
|
-3.55%
|
||
|
17.90
|
739786
|
-2.19%
|
||
|
57.20
|
245695
|
-1.38%
|
||
|
133.10
|
49778
|
-4.72%
|
||
|
20.10
|
602132
|
-1.95%
|
||
|
8.90
|
220408
|
-1.11%
|
||
|
137.30
|
10715
|
-3.78%
|
||
|
10.00
|
14360
|
-3.85%
|
||
|
16.20
|
68370
|
-0.61%
|
||
|
16.80
|
110019
|
-1.18%
|
||
|
48.90
|
1782310
|
0.82%
|
||
|
17.10
|
72456
|
-0.58%
|
||
|
1384.40
|
18701
|
0.19%
|
||
|
14.20
|
1188520
|
-2.07%
|
||
|
26.10
|
13981
|
-1.14%
|
||
|
2.40
|
10128
|
-4.00%
|
||
|
22.90
|
545234
|
-0.87%
|
||
|
43.60
|
97209
|
-3.11%
|
||
|
51.20
|
1041260
|
-0.97%
|
||
|
43.90
|
474762
|
-2.66%
|
||
|
93.00
|
611336
|
-2.31%
|
||
|
50.00
|
39104
|
-1.96%
|
||
|
39.20
|
184047
|
0.00%
|
||
|
71.50
|
315427
|
3.17%
|
||
|
3.60
|
57657
|
-2.70%
|
||
|
7.40
|
63513
|
-3.90%
|
||
|
6.80
|
111200
|
-2.86%
|
||
|
24.50
|
64580
|
0.82%
|
||
|
8.80
|
602434
|
-2.22%
|
||
|
18.70
|
2753020
|
2.19%
|
||
|
22.10
|
1336580
|
-0.45%
|
||
|
1.80
|
177069
|
-5.26%
|
||
|
94.60
|
88444
|
-3.47%
|
||
|
24.00
|
264594
|
1.27%
|
||
|
21.40
|
820511
|
-6.14%
|
||
|
82.60
|
44419
|
-5.71%
|
||
|
3.20
|
32761
|
-5.88%
|
||
|
56.70
|
759217
|
0.35%
|
||
|
110.60
|
26019
|
-2.73%
|
||
|
7.10
|
15797
|
1.43%
|
||
|
70.00
|
63026
|
1.45%
|
||
|
4.70
|
88538
|
0.00%
|
||
|
37.20
|
124415
|
3.62%
|
||
|
10.30
|
75154
|
-2.83%
|
||
|
11.80
|
482567
|
-0.84%
|
||
|
30.20
|
63792
|
-2.27%
|
||
|
58.80
|
254513
|
-2.16%
|
||
|
111.60
|
21321
|
-4.37%
|
||
|
9.60
|
1019800
|
-4.00%
|
||
|
56.30
|
37934
|
1.99%
|
||
|
68.80
|
241492
|
0.29%
|
||
|
37.40
|
53839
|
-1.58%
|
||
|
23.70
|
74937
|
-1.25%
|
||
|
850.50
|
1533
|
-1.57%
|
||
|
33.80
|
400363
|
-0.29%
|
||
|
4.30
|
2382
|
-2.27%
|
||
|
4.40
|
13610
|
0.00%
|
||
|
180.60
|
9040
|
-4.85%
|
||
|
41.70
|
47102
|
-1.42%
|
||
|
14.90
|
31351
|
-3.87%
|
||
|
23.30
|
18229
|
-1.69%
|
||
|
23.20
|
88705
|
-3.73%
|
||
|
9.00
|
1036460
|
-6.25%
|
||
|
4.20
|
342500
|
0.00%
|
||
|
10.10
|
607886
|
0.00%
|
||
|
2.00
|
201142
|
0.00%
|
||
|
7.20
|
530170
|
-4.00%
|
||
|
3.00
|
33301
|
-9.09%
|
||
|
44.40
|
26394
|
0.68%
|
||
|
5.40
|
971101
|
-1.82%
|
||
|
3.70
|
303008
|
0.00%
|
||
|
13.00
|
383546
|
-2.99%
|
||
|
8.20
|
78025
|
-2.38%
|
||
|
44.30
|
103925
|
-1.34%
|
||
|
4.90
|
5522
|
-2.00%
|
||
|
9.20
|
950203
|
-1.08%
|
||
|
19.00
|
2668150
|
-3.55%
|
||
|
7.20
|
224761
|
-1.37%
|
||
|
10.20
|
541694
|
-0.97%
|
||
|
13.10
|
440646
|
-2.96%
|
||
|
164.20
|
38288
|
0.74%
|
||
|
61.40
|
304251
|
0.00%
|
||
|
2.70
|
103754
|
-3.57%
|
||
|
14.90
|
2375270
|
3.47%
|
||
|
23.00
|
20116
|
-0.86%
|
||
|
1639.40
|
325
|
-0.56%
|
||
|
20.70
|
539079
|
0.49%
|
||
|
6.70
|
27972
|
1.52%
|
||
|
272.80
|
584388
|
-2.08%
|
||
|
26.10
|
51931
|
-0.76%
|
||
|
75.70
|
20358
|
-3.32%
|
||
|
11.50
|
8228
|
-1.71%
|
||
|
6.90
|
19821
|
-2.82%
|
||
|
50.30
|
2831
|
5.89%
|
||
|
14.30
|
398589
|
-3.38%
|
||
|
43.20
|
98437
|
-3.36%
|
||
|
157.30
|
23241
|
3.90%
|
||
|
16.90
|
69334
|
3.05%
|
||
|
36.10
|
89017
|
-1.63%
|
||
|
30.10
|
8269
|
0.00%
|
||
|
217.00
|
6207
|
0.65%
|
||
|
16.40
|
983308
|
-3.53%
|
||
|
85.10
|
135935
|
9.95%
|
||
|
4.60
|
41016
|
-4.17%
|
||
|
5.50
|
40648
|
-1.79%
|
||
|
7.70
|
48566
|
0.00%
|
||
|
4.40
|
85585
|
0.00%
|
||
|
2.90
|
110558
|
0.00%
|
||
|
5.50
|
20720
|
0.00%
|
||
|
47.10
|
259843
|
0.86%
|
||
|
45.10
|
202368
|
0.00%
|
||
|
9.80
|
2271580
|
-1.01%
|
||
|
4.90
|
83688
|
0.00%
|
||
|
5.40
|
3001
|
0.00%
|
||
|
4.50
|
1237530
|
-2.17%
|
||
|
24.10
|
6969
|
-1.63%
|
||
|
13.00
|
91249
|
-1.52%
|
||
|
12.50
|
299576
|
-3.85%
|
||
|
25.20
|
105744
|
0.00%
|
||
|
18.40
|
142834
|
-1.08%
|
||
|
14.20
|
212634
|
-2.07%
|
||
|
24.40
|
510613
|
2.09%
|
||
|
38.70
|
280576
|
-3.01%
|
||
|
29.90
|
76195
|
-1.97%
|
||
|
18.20
|
562258
|
1.11%
|
||
|
141.50
|
13998
|
-1.05%
|
||
|
20.10
|
198648
|
1.52%
|
||
|
316.00
|
39638
|
-1.65%
|
||
|
81.60
|
637
|
0.12%
|
||
|
24.20
|
1761520
|
6.61%
|
||
|
226.20
|
53710
|
1.89%
|
||
|
5.50
|
18050
|
0.00%
|
||
|
35.60
|
38832
|
-2.20%
|
||
|
2.90
|
193448
|
-3.33%
|
||
|
321.70
|
4895
|
0.66%
|
||
|
53.00
|
2368430
|
2.32%
|
||
|
13.80
|
129100
|
2.22%
|
||
|
9.70
|
1045420
|
-3.00%
|
||
|
17.00
|
1087340
|
-1.16%
|
||
|
54.50
|
136226
|
-3.37%
|
||
|
41.70
|
6653210
|
1.21%
|
||
|
579.00
|
2099
|
-0.48%
|
||
|
1214.90
|
720
|
-1.74%
|
||
|
6.70
|
38805
|
1.52%
|
||
|
4.50
|
762849
|
-4.26%
|
||
|
11.70
|
219647
|
-2.50%
|
||
|
1626.30
|
1696
|
0.76%
|
||
|
30.50
|
2175
|
-5.86%
|
||
|
6.00
|
27012
|
-3.23%
|
||
|
13.70
|
6152
|
-2.14%
|
||
|
60.10
|
4111
|
0.17%
|
||
|
49.00
|
71276
|
0.41%
|
||
|
10.60
|
7798
|
-0.93%
|
||
|
12.20
|
1514610
|
-3.17%
|
||
|
27.60
|
275317
|
-0.72%
|
||
|
5.70
|
208163
|
-5.00%
|
||
|
10.10
|
499032
|
-5.61%
|
||
|
40.20
|
3269
|
-2.66%
|
||
|
13.00
|
70528
|
-2.26%
|
||
|
20.20
|
664878
|
-6.05%
|
||
|
8.80
|
1245
|
2.33%
|
||
|
70.70
|
66163
|
-2.21%
|
||
|
34.10
|
266245
|
-2.01%
|
||
|
116.00
|
171962
|
-3.01%
|
||
|
723.30
|
13550
|
-2.83%
|
||
|
162.30
|
28935
|
-0.79%
|
||
|
28.70
|
98529
|
0.00%
|
||
|
32.60
|
95240
|
-2.40%
|
||
|
263.90
|
11976
|
-0.23%
|
||
|
36.00
|
184030
|
0.28%
|
||
|
8.50
|
5555030
|
0.00%
|
||
|
11.80
|
1644290
|
-1.67%
|
||
|
5.80
|
20027
|
-1.69%
|
||
|
15.10
|
1623940
|
3.42%
|
||
|
11.00
|
2634780
|
-5.17%
|
||
|
28.20
|
279244
|
-1.40%
|
||
|
28.90
|
368421
|
-1.37%
|
||
|
10.10
|
223126
|
-0.98%
|
||
|
419.10
|
104638
|
-7.99%
|
||
|
23.50
|
533105
|
-1.26%
|
||
|
56.40
|
345538
|
-2.93%
|
||
|
560.50
|
4689
|
0.14%
|
||
|
121.50
|
343960
|
-2.49%
|
||
|
7.80
|
339005
|
-2.50%
|
||
|
6.10
|
480646
|
-3.17%
|
||
|
19.70
|
486076
|
-2.96%
|
||
|
191.60
|
96088
|
-4.53%
|
||
|
9.40
|
2486850
|
-1.05%
|
||
|
53.20
|
188252
|
-2.39%
|
||
|
27.30
|
69218
|
1.11%
|
||
|
16.30
|
8093
|
-2.40%
|
||
|
192.10
|
12970
|
-1.64%
|
||
|
40.50
|
874317
|
0.00%
|
||
|
8.80
|
380945
|
-2.22%
|
||
|
18.70
|
161411
|
-2.60%
|
||
|
20.30
|
158242
|
0.00%
|
||
|
5.60
|
353607
|
-1.75%
|
||
|
401.10
|
19554
|
-2.22%
|
||
|
26.50
|
41495
|
-0.38%
|
||
|
22.00
|
61145
|
0.00%
|
||
|
4.20
|
87043
|
0.00%
|
||
|
38.70
|
1176230
|
2.11%
|
||
|
4.30
|
1250370
|
0.00%
|
||
|
87.10
|
174
|
-2.46%
|
||
|
43.40
|
133069
|
-0.46%
|
||
|
36.70
|
1256
|
-1.08%
|
||
|
114.00
|
37186
|
-0.70%
|
||
|
11.30
|
2829910
|
-2.59%
|
||
|
49.00
|
6358
|
6.99%
|
||
|
5.70
|
216314
|
-1.72%
|
||
|
4.80
|
13725
|
0.00%
|
||
|
17.00
|
85669
|
0.00%
|
||
|
7.10
|
15770
|
1.43%
|
||
|
27.10
|
51150
|
-1.09%
|
||
|
47.70
|
3922
|
1.49%
|
||
|
21.10
|
148039
|
-1.40%
|
||
|
121.30
|
47725
|
2.19%
|
||
|
26.90
|
163141
|
-1.10%
|
||
|
61.40
|
1293000
|
0.99%
|
||
|
24.10
|
63476
|
0.00%
|
||
|
17.10
|
433424
|
-0.58%
|
||
|
39.20
|
1128330
|
3.98%
|
||
|
23.80
|
185273
|
0.00%
|
||
|
228.70
|
3547
|
0.04%
|
||
|
29.30
|
172207
|
1.74%
|
||
|
115.40
|
4899
|
-2.86%
|
||
|
14.10
|
775626
|
0.00%
|
||
|
2896.90
|
2393
|
-1.74%
|
||
|
8.50
|
217195
|
-2.30%
|
||
|
7.80
|
299916
|
1.30%
|
||
|
37.70
|
105513
|
-3.58%
|
||
|
1098.40
|
29720
|
-1.49%
|
||
|
959.20
|
128
|
3.56%
|
||
|
25.40
|
200445
|
0.40%
|
||
|
7.00
|
9011510
|
-6.67%
|
||
|
3.50
|
76689
|
-5.41%
|
||
|
23.70
|
68969
|
-1.66%
|
||
|
54.80
|
110911
|
-2.84%
|
||
|
30.60
|
186231
|
1.66%
|
||
|
19.70
|
163097
|
0.51%
|
||
|
46.50
|
758961
|
4.97%
|
||
|
8.40
|
19693
|
0.00%
|
||
|
13.60
|
378463
|
-1.45%
|
||
|
19.00
|
307631
|
-2.06%
|
||
|
29.90
|
25206
|
-0.33%
|
||
|
19.70
|
39995
|
-1.99%
|
||
|
10.60
|
95429
|
4.95%
|
||
|
150.10
|
17409
|
3.73%
|
||
|
56.20
|
14835
|
-2.77%
|
||
|
22.60
|
120089
|
0.00%
|
||
|
16.70
|
61382
|
-2.34%
|
||
|
113.10
|
1452
|
3.86%
|
||
|
54.70
|
953017
|
8.10%
|
||
|
9.90
|
482546
|
3.13%
|
||
|
8.30
|
740477
|
-4.60%
|
||
|
6.00
|
183360
|
-3.23%
|
||
|
5.30
|
359679
|
-3.64%
|
||
|
23.20
|
481805
|
-4.92%
|
||
|
22.50
|
70188
|
-0.88%
|
||
|
24.00
|
2429
|
-2.44%
|
||
|
32.00
|
1499960
|
-1.84%
|
||
|
23.30
|
15
|
3.10%
|
||
|
14.60
|
335929
|
5.80%
|
||
|
26.70
|
2262400
|
-9.80%
|
||
|
14.50
|
427474
|
-5.23%
|
||
|
12.60
|
224049
|
-3.08%
|
||
|
170.60
|
464210
|
-2.01%
|
||
|
59.80
|
251772
|
-4.47%
|
||
|
49.20
|
1604840
|
0.00%
|
||
|
324.00
|
8871
|
-5.21%
|
||
|
34.60
|
927509
|
-2.26%
|
||
|
30.10
|
19916
|
-1.95%
|
||
|
13.00
|
571127
|
0.78%
|
||
|
8.80
|
35167
|
-1.12%
|
||
|
68.00
|
51348
|
-3.13%
|
||
|
30.40
|
12714
|
-2.56%
|
||
|
195.10
|
1392180
|
-0.05%
|
||
|
13.70
|
8283290
|
2.24%
|
||
|
605.40
|
41544
|
3.47%
|
||
|
49.60
|
389637
|
-0.40%
|
||
|
8.60
|
233995
|
-1.15%
|
||
|
193.20
|
125141
|
-5.99%
|
||
|
37.70
|
327203
|
0.80%
|
||
|
18.10
|
17142
|
-5.24%
|
||
|
28.40
|
28563
|
0.00%
|
||
|
3.10
|
27161
|
-3.13%
|
||
|
30.90
|
123775
|
-1.28%
|
||
|
12.50
|
88218
|
-2.34%
|
||
|
4.90
|
329653
|
-2.00%
|
||
|
27.30
|
107335
|
0.00%
|
||
|
2.20
|
20999
|
-4.35%
|
||
|
13.80
|
449886
|
1.47%
|
||
|
5.40
|
145210
|
-3.57%
|
||
|
47.00
|
43494
|
-1.47%
|
||
|
1.40
|
312864
|
0.00%
|
||
|
15.20
|
693162
|
-1.94%
|
||
|
50.70
|
10953
|
-0.78%
|
||
|
264.30
|
141384
|
0.15%
|
||
|
43.90
|
7585
|
-2.01%
|
||
|
27.50
|
410339
|
1.10%
|
||
|
53.30
|
4588
|
-0.56%
|
||
|
5.10
|
9241
|
-1.92%
|
||
|
4.50
|
81411
|
-2.17%
|
||
|
18.90
|
1921420
|
3.85%
|
||
|
330.20
|
60958
|
-3.45%
|
||
|
11.70
|
1295330
|
-3.31%
|
||
|
10.40
|
502260
|
-2.80%
|
||
|
7.90
|
768427
|
1.28%
|
||
|
3.80
|
21348
|
-2.56%
|
||
|
28.10
|
900
|
-9.35%
|