STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-07-02 11:47:00
DSEX:  3983.64 ||  -5.45204-  ||  -0.14%-
Trade: 11518 Volume: 17565076 Value: 483.38(Mn)
Advanced : 13 declined : 43 Unchanged : 180
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
12.00
54024
0.00%
33.20
14324
0.00%
23.00
2005
0.00%
6.90
119029
1.47%
18.60
200
0.00%
198.00
40768
-3.04%
109.00
24745
-1.09%
62.20
121780
-1.89%
12.30
700
0.00%
17.00
278
0.00%
23.60
497
0.00%
13.40
29915
0.00%
6.90
130
0.00%
26.50
140
0.00%
14.70
369862
-0.68%
6.50
1002
0.00%
6.90
40035
-1.43%
473.90
9296
-1.41%
179.00
470
-0.56%
29.90
16634
0.00%
120.10
2
0.00%
106.90
500
0.00%
3.30
53833
-2.94%
207.80
805
0.00%
11.90
5000
0.00%
17.00
500
0.00%
19.10
70
0.53%
6.80
116144
0.00%
97.50
152
0.00%
116.90
5570
0.00%
16.20
20716
0.00%
19.80
116939
0.00%
693.20
41
0.00%
907.60
12895
0.00%
11.10
100
0.00%
16.20
2018
0.00%
54.60
805
0.00%
147.30
2045
0.00%
13.60
50
0.00%
60.70
9004
0.00%
17.00
450
0.00%
1308.60
1320
0.00%
13.00
83732
0.00%
17.10
1200
0.00%
31.90
1048
0.00%
38.20
1530
0.00%
84.60
591097
-2.42%
33.60
100
0.00%
66.40
1116270
-4.05%
6.40
46140
-4.48%
6.90
7
0.00%
13.10
1063580
-1.50%
16.50
679345
-1.20%
1.80
226504
-5.26%
97.00
10
0.00%
115.40
700
0.00%
4.60
48780
9.52%
6.90
220
0.00%
58.00
315
0.00%
3.50
33023
0.00%
34.80
10
0.00%
10.40
1000
0.00%
10.00
59861
-0.99%
24.00
500
0.00%
57.10
2
0.00%
103.20
6651
-0.39%
9.50
790
0.00%
56.90
534
0.00%
29.80
500
0.00%
20.00
43312
0.00%
930.00
793
0.66%
30.90
50
0.00%
4.10
10000
0.00%
38.70
5000
0.00%
10.00
10904
1.01%
21.90
200
0.00%
8.60
8850
0.00%
1.90
92536
-5.00%
2.40
50000
0.00%
4.00
598
0.00%
3.30
345000
0.00%
10.20
6
0.00%
45.00
155662
-1.96%
8.20
220370
0.00%
15.90
520
0.00%
6.70
2000
0.00%
11.60
500
0.00%
12.40
103
0.00%
144.30
150
0.00%
54.70
900
0.00%
2.30
48677
0.00%
16.70
700
0.00%
2161.00
4136
-1.17%
14.10
1400
0.00%
5.50
11551
0.00%
238.80
10230
0.00%
11.10
57442
0.00%
6.50
150
0.00%
12.20
76684
0.00%
137.30
150
0.00%
31.20
5
0.00%
219.00
9345
-2.28%
20.10
1032100
-2.43%
68.40
18500
0.00%
5.30
11500
0.00%
6.20
10028
0.00%
6.20
6090
0.00%
2.80
9000
0.00%
41.90
20
0.00%
38.50
250
0.00%
8.60
85300
0.00%
4.20
15145
0.00%
19.60
342
0.00%
12.70
1010
0.00%
16.90
379259
-3.43%
20.90
500
0.00%
33.80
945
0.00%
29.40
20
0.00%
16.10
909310
-1.23%
138.20
10272
0.00%
285.20
22254
-1.49%
76.40
421
-0.26%
38.60
26
0.00%
3.00
636257
7.14%
45.30
900
0.00%
17.60
4000
0.00%
12.90
20065
0.00%
35.90
6575
0.00%
560.00
1551
-0.78%
1282.20
4822
-0.76%
12.80
77050
0.00%
1562.50
13
0.00%
32.80
25
0.00%
6.50
150
0.00%
10.00
50
0.00%
43.10
580
0.00%
9.00
4975
2.27%
10.60
4100
0.00%
6.70
749
-2.90%
66.80
203578
3.25%
50.00
49010
0.00%
126.80
303
0.00%
794.80
100
0.00%
157.80
5410
0.00%
228.90
30
-0.43%
33.00
1000
0.00%
7.20
711750
0.00%
12.00
309045
-1.64%
8.70
5
0.00%
24.60
9250
0.00%
21.80
10000
0.00%
9.60
230
0.00%
324.90
572
0.00%
16.60
20520
0.00%
56.60
1050
0.00%
471.10
914
-1.15%
103.10
1310
0.00%
7.70
120
0.00%
24.30
1
0.00%
150.20
189
0.00%
9.00
260785
-2.17%
42.00
9140
0.00%
166.20
10009
0.00%
41.20
124935
-1.44%
15.10
6113
0.00%
7.60
179150
-1.30%
404.10
18937
-0.98%
21.50
10000
0.00%
42.20
15356
-2.76%
88.30
600
0.00%
9.90
77068
0.00%
5.00
13592
0.00%
14.20
20000
0.00%
15.80
1000
0.00%
22.20
70879
6.73%
34.90
600
0.00%
227.70
4
0.00%
26.00
700
0.00%
119.30
12
0.00%
11.80
40
0.00%
3554.10
805
-0.85%
7.80
81
0.00%
8.10
2250
0.00%
36.30
5
0.83%
1026.20
4739
0.00%
900.00
86
0.00%
18.70
85
0.00%
6.40
5260
0.00%
3.70
1000
0.00%
22.90
100
0.00%
24.40
675
0.00%
13.00
521
0.00%
10.10
10000
0.00%
106.90
1
0.00%
18.00
500
0.00%
98.10
550
-0.10%
9.30
220
0.00%
7.80
7300
0.00%
5.30
20428
0.00%
15.10
7000
0.00%
21.70
2301
0.00%
23.80
500
0.00%
11.80
67217
0.00%
22.40
9
0.00%
18.30
8502
0.00%
147.00
5800
0.00%
48.20
200
0.00%
362.50
12482
1.17%
11.30
83611
0.00%
8.00
32084
0.00%
72.00
2850
0.00%
29.00
90
0.00%
172.50
40050
0.00%
307.90
401
0.00%
7.90
550
0.00%
146.30
13
0.00%
35.10
191750
0.00%
3.40
20860
6.25%
29.70
1506
0.00%
2.10
33900
-4.55%
11.70
151522
0.00%
4.80
800
0.00%
1.40
424540
0.00%
220.20
5528
0.00%
44.80
300
0.00%
43.60
397
0.00%
5.00
110
0.00%
4.40
110
0.00%
316.30
75271
0.51%
6.30
10
0.00%
3.60
2914
0.00%
31.90
70
0.00%