Last Index Update Date: 2020-07-02 11:47:00
DSEX:  3983.64 ||  -5.45204  ||  -0.14%
Trade: 11518 Volume: 17565076 Value: 483.38(Mn)
Advanced : 13 declined : 43 Unchanged : 180

---

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

---

Company	LTP	Volume	Change
1STPRIMFMF	12.00	54024	0.00%	more
AAMRANET	33.20	14324	0.00%	more
AAMRATECH	23.00	2005	0.00%	more
ABBANK	6.90	119029	1.47%	more
ACFL	18.60	200	0.00%	more
ACI	198.00	40768	-3.04%	more
ACIFORMULA	109.00	24745	-1.09%	more
ACMELAB	62.20	121780	-1.89%	more
ACTIVEFINE	12.30	700	0.00%	more
AFCAGRO	17.00	278	0.00%	more
AFTABAUTO	23.60	497	0.00%	more
AGNISYSL	13.40	29915	0.00%	more
AIBL1STIMF	6.90	130	0.00%	more
AL-HAJTEX	26.50	140	0.00%	more
ALARABANK	14.70	369862	-0.68%	more
ALIF	6.50	1002	0.00%	more
ALLTEX	6.90	40035	-1.43%	more
AMBEEPHA	473.90	9296	-1.41%	more
AMCL(PRAN)	179.00	470	-0.56%	more
ANLIMAYARN	29.90	16634	0.00%	more
		Refresh	Bottom	Top
APEXFOODS	120.10	2	0.00%	more
APEXTANRY	106.90	500	0.00%	more
APOLOISPAT	3.30	53833	-2.94%	more
ARAMIT	207.80	805	0.00%	more
ARAMITCEM	11.90	5000	0.00%	more
ASIAINS	17.00	500	0.00%	more
ASIAPACINS	19.10	70	0.53%	more
ATCSLGF	6.80	116144	0.00%	more
AZIZPIPES	97.50	152	0.00%	more
BANGAS	116.90	5570	0.00%	more
BANKASIA	16.20	20716	0.00%	more
BARKAPOWER	19.80	116939	0.00%	more
BATASHOE	693.20	41	0.00%	more
BATBC	907.60	12895	0.00%	more
BAYLEASING	11.10	100	0.00%	more
BBS	16.20	2018	0.00%	more
BBSCABLES	54.60	805	0.00%	more
BDAUTOCA	147.30	2045	0.00%	more
BEACHHATCH	13.60	50	0.00%	more
BEACONPHAR	60.70	9004	0.00%	more
		Refresh	Bottom	Top
BENGALWTL	17.00	450	0.00%	more
BERGERPBL	1308.60	1320	0.00%	more
BEXIMCO	13.00	83732	0.00%	more
BNICL	17.10	1200	0.00%	more
BRACBANK	31.90	1048	0.00%	more
BSC	38.20	1530	0.00%	more
BSCCL	84.60	591097	-2.42%	more
BSRMSTEEL	33.60	100	0.00%	more
BXPHARMA	66.40	1116270	-4.05%	more
BXSYNTH	6.40	46140	-4.48%	more
CAPMBDBLMF	6.90	7	0.00%	more
CENTRALPHL	13.10	1063580	-1.50%	more
CITYBANK	16.50	679345	-1.20%	more
CNATEX	1.80	226504	-5.26%	more
CONFIDCEM	97.00	10	0.00%	more
CVOPRL	115.40	700	0.00%	more
DACCADYE	4.60	48780	9.52%	more
DBH1STMF	6.90	220	0.00%	more
DELTALIFE	58.00	315	0.00%	more
DELTASPINN	3.50	33023	0.00%	more
		Refresh	Bottom	Top
DESCO	34.80	10	0.00%	more
DESHBANDHU	10.40	1000	0.00%	more
DHAKABANK	10.00	59861	-0.99%	more
DHAKAINS	24.00	500	0.00%	more
DOREENPWR	57.10	2	0.00%	more
DSHGARME	103.20	6651	-0.39%	more
DSSL	9.50	790	0.00%	more
DUTCHBANGL	56.90	534	0.00%	more
EASTERNINS	29.80	500	0.00%	more
EASTLAND	20.00	43312	0.00%	more
EASTRNLUB	930.00	793	0.66%	more
EBL	30.90	50	0.00%	more
EBL1STMF	4.10	10000	0.00%	more
EHL	38.70	5000	0.00%	more
EMERALDOIL	10.00	10904	1.01%	more
ESQUIRENIT	21.90	200	0.00%	more
EXIMBANK	8.60	8850	0.00%	more
FAMILYTEX	1.90	92536	-5.00%	more
FAREASTFIN	2.40	50000	0.00%	more
FASFIN	4.00	598	0.00%	more
		Refresh	Bottom	Top
FBFIF	3.30	345000	0.00%	more
FEDERALINS	10.20	6	0.00%	more
FINEFOODS	45.00	155662	-1.96%	more
FIRSTSBANK	8.20	220370	0.00%	more
FORTUNE	15.90	520	0.00%	more
FUWANGCER	6.70	2000	0.00%	more
FUWANGFOOD	11.60	500	0.00%	more
GBBPOWER	12.40	103	0.00%	more
GEMINISEA	144.30	150	0.00%	more
GENEXIL	54.70	900	0.00%	more
GENNEXT	2.30	48677	0.00%	more
GHAIL	16.70	700	0.00%	more
GLAXOSMITH	2161.00	4136	-1.17%	more
GLOBALINS	14.10	1400	0.00%	more
GOLDENSON	5.50	11551	0.00%	more
GP	238.80	10230	0.00%	more
GRAMEENS2	11.10	57442	0.00%	more
GREENDELMF	6.50	150	0.00%	more
GSPFINANCE	12.20	76684	0.00%	more
HEIDELBCEM	137.30	150	0.00%	more
		Refresh	Bottom	Top
HWAWELLTEX	31.20	5	0.00%	more
IBNSINA	219.00	9345	-2.28%	more
IBP	20.10	1032100	-2.43%	more
ICB	68.40	18500	0.00%	more
ICB3RDNRB	5.30	11500	0.00%	more
ICBAGRANI1	6.20	10028	0.00%	more
ICBEPMF1S1	6.20	6090	0.00%	more
ICBIBANK	2.80	9000	0.00%	more
IDLC	41.90	20	0.00%	more
IFADAUTOS	38.50	250	0.00%	more
IFIC	8.60	85300	0.00%	more
ILFSL	4.20	15145	0.00%	more
INTECH	19.60	342	0.00%	more
INTRACO	12.70	1010	0.00%	more
ISLAMIBANK	16.90	379259	-3.43%	more
ISLAMIINS	20.90	500	0.00%	more
ISNLTD	33.80	945	0.00%	more
ITC	29.40	20	0.00%	more
JAMUNABANK	16.10	909310	-1.23%	more
JAMUNAOIL	138.20	10272	0.00%	more
		Refresh	Bottom	Top
JMISMDL	285.20	22254	-1.49%	more
JUTESPINN	76.40	421	-0.26%	more
KDSALTD	38.60	26	0.00%	more
KEYACOSMET	3.00	636257	7.14%	more
KPCL	45.30	900	0.00%	more
KPPL	17.60	4000	0.00%	more
LANKABAFIN	12.90	20065	0.00%	more
LHBL	35.90	6575	0.00%	more
LIBRAINFU	560.00	1551	-0.78%	more
LINDEBD	1282.20	4822	-0.76%	more
MALEKSPIN	12.80	77050	0.00%	more
MARICO	1562.50	13	0.00%	more
MATINSPINN	32.80	25	0.00%	more
MBL1STMF	6.50	150	0.00%	more
MEGCONMILK	10.00	50	0.00%	more
MEGHNALIFE	43.10	580	0.00%	more
MEGHNAPET	9.00	4975	2.27%	more
MERCANBANK	10.60	4100	0.00%	more
MITHUNKNIT	6.70	749	-2.90%	more
MJLBD	66.80	203578	3.25%	more
		Refresh	Bottom	Top
MLDYEING	50.00	49010	0.00%	more
MONNOCERA	126.80	303	0.00%	more
MONNOSTAF	794.80	100	0.00%	more
MPETROLEUM	157.80	5410	0.00%	more
NATLIFEINS	228.90	30	-0.43%	more
NAVANACNG	33.00	1000	0.00%	more
NBL	7.20	711750	0.00%	more
NCCBANK	12.00	309045	-1.64%	more
NFML	8.70	5	0.00%	more
NHFIL	24.60	9250	0.00%	more
NITOLINS	21.80	10000	0.00%	more
NLI1STMF	9.60	230	0.00%	more
NORTHERN	324.90	572	0.00%	more
NORTHRNINS	16.60	20520	0.00%	more
NPOLYMAR	56.60	1050	0.00%	more
NTC	471.10	914	-1.15%	more
NTLTUBES	103.10	1310	0.00%	more
NURANI	7.70	120	0.00%	more
OIMEX	24.30	1	0.00%	more
OLYMPIC	150.20	189	0.00%	more
		Refresh	Bottom	Top
ONEBANKLTD	9.00	260785	-2.17%	more
ORIONPHARM	42.00	9140	0.00%	more
PADMAOIL	166.20	10009	0.00%	more
PARAMOUNT	41.20	124935	-1.44%	more
PEOPLESINS	15.10	6113	0.00%	more
PF1STMF	7.60	179150	-1.30%	more
PHARMAID	404.10	18937	-0.98%	more
PHENIXINS	21.50	10000	0.00%	more
POWERGRID	42.20	15356	-2.76%	more
PRAGATILIF	88.30	600	0.00%	more
PREMIERBAN	9.90	77068	0.00%	more
PRIME1ICBA	5.00	13592	0.00%	more
PRIMEBANK	14.20	20000	0.00%	more
PRIMETEX	15.80	1000	0.00%	more
PUBALIBANK	22.20	70879	6.73%	more
QUASEMIND	34.90	600	0.00%	more
RAHIMTEXT	227.70	4	0.00%	more
RAKCERAMIC	26.00	700	0.00%	more
RANFOUNDRY	119.30	12	0.00%	more
RDFOOD	11.80	40	0.00%	more
		Refresh	Bottom	Top
RECKITTBEN	3554.10	805	-0.85%	more
REGENTTEX	7.80	81	0.00%	more
RELIANCE1	8.10	2250	0.00%	more
RELIANCINS	36.30	5	0.83%	more
RENATA	1026.20	4739	0.00%	more
RENWICKJA	900.00	86	0.00%	more
REPUBLIC	18.70	85	0.00%	more
RINGSHINE	6.40	5260	0.00%	more
RNSPIN	3.70	1000	0.00%	more
RSRMSTEEL	22.90	100	0.00%	more
RUPALIBANK	24.40	675	0.00%	more
SAIFPOWER	13.00	521	0.00%	more
SALVOCHEM	10.10	10000	0.00%	more
SAMATALETH	106.90	1	0.00%	more
SANDHANINS	18.00	500	0.00%	more
SAVAREFR	98.10	550	-0.10%	more
SEBL1STMF	9.30	220	0.00%	more
SEMLFBSLGF	7.80	7300	0.00%	more
SEMLLECMF	5.30	20428	0.00%	more
SHEPHERD	15.10	7000	0.00%	more
		Refresh	Bottom	Top
SHURWID	21.70	2301	0.00%	more
SHYAMPSUG	23.80	500	0.00%	more
SIBL	11.80	67217	0.00%	more
SILCOPHL	22.40	9	0.00%	more
SILVAPHL	18.30	8502	0.00%	more
SINGERBD	147.00	5800	0.00%	more
SINOBANGLA	48.20	200	0.00%	more
SONALIANSH	362.50	12482	1.17%	more
SOUTHEASTB	11.30	83611	0.00%	more
SPCERAMICS	8.00	32084	0.00%	more
SPCL	72.00	2850	0.00%	more
SQUARETEXT	29.00	90	0.00%	more
SQURPHARMA	172.50	40050	0.00%	more
STANCERAM	307.90	401	0.00%	more
STANDBANKL	7.90	550	0.00%	more
STYLECRAFT	146.30	13	0.00%	more
SUMITPOWER	35.10	191750	0.00%	more
TALLUSPIN	3.40	20860	6.25%	more
TITASGAS	29.70	1506	0.00%	more
TUNGHAI	2.10	33900	-4.55%	more
		Refresh	Bottom	Top
UCB	11.70	151522	0.00%	more
UNIONCAP	4.80	800	0.00%	more
UNITEDAIR	1.40	424540	0.00%	more
UPGDCL	220.20	5528	0.00%	more
USMANIAGL	44.80	300	0.00%	more
UTTARAFIN	43.60	397	0.00%	more
VAMLBDMF1	5.00	110	0.00%	more
VAMLRBBF	4.40	110	0.00%	more
WATACHEM	316.30	75271	0.51%	more
ZAHEENSPIN	6.30	10	0.00%	more
ZAHINTEX	3.60	2914	0.00%	more
ZEALBANGLA	31.90	70	0.00%	more