Last Index Update Date: 2021-10-21 14:45:00
DSEX:  7076.23 ||  55.6168  ||  0.79%
Trade: 176258 Volume: 272955760 Value: 13109.70(Mn)
Advanced : 157 declined : 180 Unchanged : 42

---

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

---

Company	LTP	Volume	Change
1JANATAMF	6.90	697416	0.00%	more
1STPRIMFMF	20.40	58532	0.99%	more
AAMRANET	51.00	281941	4.72%	more
AAMRATECH	29.20	390682	1.74%	more
ABB1STMF	6.10	393888	0.00%	more
ABBANK	14.60	1714260	-1.35%	more
ACFL	35.10	137409	0.00%	more
ACI	314.30	86334	0.58%	more
ACIFORMULA	162.90	32641	-0.18%	more
ACMELAB	91.30	290811	-0.11%	more
ACTIVEFINE	26.10	4098980	-1.88%	more
ADNTEL	61.70	213785	3.18%	more
ADVENT	31.40	3536090	9.03%	more
AFCAGRO	28.10	814738	-1.75%	more
AFTABAUTO	31.40	50228	-1.57%	more
AGNISYSL	21.40	308242	0.00%	more
AGRANINS	52.90	109183	-1.49%	more
AIBL1STIMF	8.90	66437	0.00%	more
AIL	56.60	132199	-0.70%	more
AL-HAJTEX	53.90	102784	-4.60%	more
		Refresh	Bottom	Top
ALARABANK	26.20	374804	-1.13%	more
ALIF	18.50	2850220	1.09%	more
ALLTEX	14.80	123827	-1.99%	more
AMANFEED	57.00	390235	1.24%	more
AMBEEPHA	462.60	1269	0.39%	more
AMCL(PRAN)	246.00	24219	-1.68%	more
ANLIMAYARN	38.70	116848	-2.03%	more
ANWARGALV	414.00	62665	0.53%	more
AOL	48.40	153086	0.62%	more
APEXFOODS	132.60	35644	1.22%	more
APEXSPINN	124.40	7627	3.67%	more
APEXTANRY	120.10	10814	-1.07%	more
APOLOISPAT	9.80	1347380	-1.01%	more
ARAMIT	383.90	26388	-3.47%	more
ARAMITCEM	51.90	40197	0.19%	more
ARGONDENIM	22.40	303338	-0.88%	more
ASIAINS	78.50	119504	-0.63%	more
ASIAPACINS	67.50	145325	-0.30%	more
ATCSLGF	10.30	482004	-1.90%	more
ATLASBANG	108.20	4565	-1.01%	more
		Refresh	Bottom	Top
AZIZPIPES	113.80	35797	-0.09%	more
BANGAS	119.20	7567	-0.33%	more
BANKASIA	20.40	22047	0.49%	more
BARKAPOWER	28.10	1116990	1.08%	more
BATASHOE	881.00	4026	-1.04%	more
BATBC	717.30	593718	-1.06%	more
BAYLEASING	28.10	494695	-2.43%	more
BBS	18.40	151589	-2.13%	more
BBSCABLES	66.20	921022	-1.49%	more
BDAUTOCA	136.20	11314	2.95%	more
BDCOM	26.90	760479	2.28%	more
BDLAMPS	201.30	95398	-3.22%	more
BDTHAI	25.70	1199750	-1.15%	more
BDWELDING	18.60	99095	3.33%	more
BEACHHATCH	19.70	303378	9.44%	more
BEACONPHAR	220.10	104501	1.48%	more
BENGALWTL	24.00	85118	0.00%	more
BERGERPBL	1776.90	1889	-0.45%	more
BEXIMCO	156.00	18869100	9.55%	more
BGIC	58.50	72107	-1.18%	more
		Refresh	Bottom	Top
BIFC	6.30	54943	-4.55%	more
BNICL	130.50	6781	-0.46%	more
BPML	45.10	199367	-3.22%	more
BPPL	45.40	1360900	1.79%	more
BRACBANK	45.50	398525	-0.44%	more
BSC	48.00	524066	-0.83%	more
BSCCL	212.50	286586	4.12%	more
BSRMLTD	113.10	572756	-3.91%	more
BSRMSTEEL	69.90	417708	-3.05%	more
BXPHARMA	229.60	1667330	3.38%	more
CAPMBDBLMF	11.20	104531	-0.88%	more
CAPMIBBLMF	18.10	61953	-0.55%	more
CENTRALINS	53.20	77500	1.72%	more
CENTRALPHL	16.50	767855	-1.20%	more
CITYBANK	28.20	560480	1.08%	more
CITYGENINS	41.70	138610	-0.48%	more
CNATEX	8.20	5098460	-1.20%	more
CONFIDCEM	142.60	362100	-0.70%	more
CONTININS	47.10	232708	0.21%	more
COPPERTECH	39.90	350509	1.79%	more
		Refresh	Bottom	Top
CRYSTALINS	53.80	62296	-0.19%	more
CVOPRL	187.50	159805	2.74%	more
DACCADYE	21.40	664369	2.88%	more
DAFODILCOM	63.30	1277	0.16%	more
DBH	77.90	134405	0.26%	more
DBH1STMF	8.10	351423	0.00%	more
DELTALIFE	213.10	2476710	0.00%	more
DELTASPINN	9.70	647929	-1.02%	more
DESCO	39.60	83271	-1.98%	more
DESHBANDHU	27.70	2893660	-2.81%	more
DGIC	41.50	76580	1.47%	more
DHAKABANK	14.00	320157	0.00%	more
DHAKAINS	73.50	44132	0.14%	more
DOMINAGE	29.40	407710	-1.01%	more
DOREENPWR	79.30	524100	1.54%	more
DSHGARME	161.80	26211	0.37%	more
DSSL	19.90	2188510	1.02%	more
DULAMIACOT	50.80	7532	-0.78%	more
DUTCHBANGL	78.10	150602	-0.89%	more
EASTERNINS	121.30	558362	2.97%	more
		Refresh	Bottom	Top
EASTLAND	40.90	305011	0.49%	more
EASTRNLUB	2450.60	9527	-1.28%	more
EBL	37.20	177048	-0.27%	more
EBL1STMF	7.90	43489	0.00%	more
EBLNRBMF	6.60	747893	-1.49%	more
ECABLES	128.20	6928	-1.54%	more
EGEN	59.70	67011	0.51%	more
EHL	54.10	108994	0.19%	more
EIL	33.90	116423	0.59%	more
EMERALDOIL	34.30	94090	0.88%	more
ENVOYTEX	42.40	112169	-1.40%	more
EPGL	47.60	202916	-0.63%	more
ESQUIRENIT	35.90	178955	-4.77%	more
ETL	12.10	486682	1.68%	more
EXIM1STMF	6.60	914060	-1.49%	more
EXIMBANK	12.60	616411	0.00%	more
FAMILYTEX	5.20	985721	-1.89%	more
FARCHEM	13.00	737315	1.56%	more
FAREASTFIN	6.10	277642	1.67%	more
FAREASTLIF	62.00	116918	0.16%	more
		Refresh	Bottom	Top
FASFIN	7.50	1369570	-5.06%	more
FBFIF	5.80	1371150	-1.69%	more
FEDERALINS	35.60	128396	0.00%	more
FEKDIL	19.90	1335590	0.51%	more
FINEFOODS	46.70	34515	0.00%	more
FIRSTFIN	7.10	62602	0.00%	more
FIRSTSBANK	11.80	2954630	-0.84%	more
FORTUNE	105.00	2184000	1.45%	more
FUWANGCER	17.90	1116420	-1.10%	more
FUWANGFOOD	17.50	829787	0.00%	more
GBBPOWER	38.90	438073	0.26%	more
GEMINISEA	186.00	14695	0.00%	more
GENEXIL	140.90	2466400	3.76%	more
GENNEXT	6.20	1393670	-1.59%	more
GHAIL	17.80	217598	0.56%	more
GHCL	37.00	19823	-1.07%	more
GLOBALINS	49.10	149838	-0.41%	more
GOLDENSON	18.50	3110880	7.56%	more
GP	365.50	67916	1.05%	more
GPHISPAT	64.90	1140820	2.85%	more
		Refresh	Bottom	Top
GQBALLPEN	108.50	25552	-0.28%	more
GRAMEENS2	17.00	681647	0.00%	more
GREENDELMF	7.90	556095	0.00%	more
GREENDELT	108.90	102757	-0.91%	more
GSPFINANCE	22.30	1212830	0.45%	more
HAKKANIPUL	64.50	40463	-0.62%	more
HEIDELBCEM	319.60	76365	-3.24%	more
HFL	18.40	46832	-2.13%	more
HRTEX	65.10	60199	1.72%	more
HWAWELLTEX	45.10	12262	1.58%	more
IBBLPBOND	1010.00	29	-0.30%	more
IBNSINA	268.00	13447	-1.33%	more
IBP	21.70	2566920	2.84%	more
ICB	136.20	80223	2.48%	more
ICB3RDNRB	6.90	142786	-1.43%	more
ICBAGRANI1	9.00	106772	-2.17%	more
ICBAMCL2ND	11.50	82150	0.88%	more
ICBEPMF1S1	7.30	57939	-1.35%	more
ICBIBANK	5.50	714258	-1.79%	more
ICBSONALI1	8.50	27167	1.19%	more
		Refresh	Bottom	Top
IDLC	63.20	323975	0.48%	more
IFADAUTOS	57.80	1286260	3.03%	more
IFIC	17.60	37038600	-0.56%	more
IFIC1STMF	6.00	273863	1.69%	more
IFILISLMF1	6.60	78884	-1.49%	more
ILFSL	7.40	547801	-1.33%	more
IMAMBUTTON	27.10	20847	0.37%	more
INDEXAGRO	107.10	39177	-1.65%	more
INTECH	34.90	163545	-3.32%	more
INTRACO	21.80	368384	-1.80%	more
IPDC	41.10	1296720	-0.72%	more
ISLAMIBANK	30.00	458209	0.00%	more
ISLAMICFIN	27.40	977206	-0.36%	more
ISLAMIINS	64.60	263682	-0.15%	more
ISNLTD	38.40	30808	-1.79%	more
ITC	34.90	104899	-0.57%	more
JAMUNABANK	23.90	367670	0.84%	more
JAMUNAOIL	174.60	10018	0.34%	more
JANATAINS	49.70	89153	0.81%	more
JMISMDL	349.80	21781	1.39%	more
		Refresh	Bottom	Top
JUTESPINN	128.80	2225	3.12%	more
KARNAPHULI	41.80	115190	0.00%	more
KAY&QUE	292.20	6393	0.55%	more
KBPPWBIL	12.80	356817	-1.54%	more
KDSALTD	65.40	276336	0.93%	more
KEYACOSMET	7.50	4694160	-1.32%	more
KOHINOOR	453.80	6171	-1.41%	more
KPCL	43.40	639550	1.64%	more
KPPL	13.30	275469	2.31%	more
KTL	30.20	424955	-4.43%	more
LANKABAFIN	40.50	3693290	-0.49%	more
LEGACYFOOT	57.20	33412	-0.69%	more
LHBL	88.20	5267640	2.20%	more
LIBRAINFU	778.20	3103	-0.03%	more
LINDEBD	1528.40	10210	-0.48%	more
LOVELLO	34.60	459877	0.87%	more
LRBDL	47.00	366058	1.29%	more
LRGLOBMF1	8.80	358083	0.00%	more
MAKSONSPIN	28.60	2204540	4.76%	more
MALEKSPIN	29.50	1336900	3.15%	more
		Refresh	Bottom	Top
MARICO	2308.30	9687	0.36%	more
MATINSPINN	60.00	388314	-2.12%	more
MBL1STMF	8.20	396043	0.00%	more
MEGCONMILK	16.70	38953	-0.60%	more
MEGHNACEM	81.50	6415	0.25%	more
MEGHNALIFE	85.30	283837	-4.16%	more
MEGHNAPET	23.20	6648	-2.11%	more
MERCANBANK	15.80	708703	0.64%	more
MERCINS	49.70	106404	-0.20%	more
METROSPIN	23.50	826200	2.62%	more
MHSML	22.70	308698	1.79%	more
MICEMENT	77.80	5073	1.17%	more
MIDASFIN	19.70	567962	0.51%	more
MIRACLEIND	31.80	274623	-0.31%	more
MIRAKHTER	83.30	69567	-0.83%	more
MITHUNKNIT	14.20	63476	-7.19%	more
MJLBD	100.00	297101	1.32%	more
MLDYEING	26.20	618809	0.00%	more
MONNOAGML	599.30	13647	-2.57%	more
MONNOCERA	123.70	190818	-1.98%	more
		Refresh	Bottom	Top
MONNOFABR	26.40	178595	3.12%	more
MONOSPOOL	148.90	19138	4.34%	more
MPETROLEUM	194.10	16734	-0.10%	more
MTB	20.40	63451	0.99%	more
NAHEEACP	43.30	85721	-3.13%	more
NATLIFEINS	225.50	2717	-1.79%	more
NAVANACNG	35.60	21604	-0.56%	more
NBL	8.00	5943790	-1.23%	more
NCCBANK	15.00	520515	1.35%	more
NCCBLMF1	8.70	106214	0.00%	more
NEWLINE	35.40	797791	1.72%	more
NFML	24.00	954292	-0.41%	more
NHFIL	65.50	1567960	1.87%	more
NITOLINS	57.30	147583	-0.87%	more
NLI1STMF	13.60	146260	0.00%	more
NORTHERN	286.00	6464	-0.69%	more
NORTHRNINS	51.50	56541	-0.58%	more
NPOLYMAR	56.60	302202	1.25%	more
NRBCBANK	34.60	17868200	9.84%	more
NTC	558.00	773	-0.21%	more
		Refresh	Bottom	Top
NTLTUBES	96.00	121511	-0.93%	more
NURANI	7.90	363496	1.28%	more
OAL	11.40	504326	1.79%	more
OIMEX	22.80	149147	0.44%	more
OLYMPIC	173.40	82336	-0.29%	more
ONEBANKLTD	12.90	1345150	1.57%	more
ORIONINFU	86.80	340799	0.12%	more
ORIONPHARM	105.90	4898320	0.76%	more
PADMALIFE	47.80	133969	1.06%	more
PADMAOIL	220.80	45839	-1.38%	more
PAPERPROC	134.80	29454	0.37%	more
PARAMOUNT	79.00	123808	-0.50%	more
PDL	15.60	2943400	1.30%	more
PENINSULA	29.40	382305	3.89%	more
PEOPLESINS	47.00	85132	-0.21%	more
PF1STMF	9.20	61782	-2.13%	more
PHARMAID	545.30	43086	-1.94%	more
PHENIXINS	57.20	82049	1.60%	more
PHOENIXFIN	29.30	998079	0.00%	more
PHPMF1	6.00	370815	0.00%	more
		Refresh	Bottom	Top
PIONEERINS	118.30	86558	1.37%	more
POPULAR1MF	5.80	428305	0.00%	more
POPULARLIF	90.00	45231	0.00%	more
POWERGRID	59.90	2786170	0.67%	more
PRAGATIINS	84.30	60267	-1.75%	more
PRAGATILIF	99.40	22725	-2.07%	more
PREMIERBAN	14.40	538240	0.70%	more
PREMIERCEM	73.20	153496	-1.74%	more
PREMIERLEA	11.10	591022	0.00%	more
PRIME1ICBA	7.40	6394	0.00%	more
PRIMEBANK	21.80	156264	-0.46%	more
PRIMEFIN	16.30	1100460	-1.21%	more
PRIMEINSUR	51.80	14512	1.17%	more
PRIMELIFE	63.90	4400	0.47%	more
PRIMETEX	20.80	53784	-1.42%	more
PROGRESLIF	103.10	23733	0.10%	more
PROVATIINS	158.00	293	-0.75%	more
PTL	84.50	1562700	1.56%	more
PUBALIBANK	25.20	203146	-1.56%	more
PURABIGEN	40.50	286919	-1.22%	more
		Refresh	Bottom	Top
QUASEMIND	53.50	76614	1.71%	more
QUEENSOUTH	26.80	233658	-0.37%	more
RAHIMAFOOD	294.40	63762	-0.47%	more
RAHIMTEXT	260.90	1539	-2.14%	more
RAKCERAMIC	45.20	345418	-0.22%	more
RANFOUNDRY	141.30	15833	1.80%	more
RDFOOD	44.80	384520	1.82%	more
RECKITTBEN	4789.80	1267	0.08%	more
REGENTTEX	11.30	226880	0.00%	more
RELIANCE1	11.50	213704	-0.86%	more
RELIANCINS	89.20	34737	1.13%	more
RENATA	1440.10	16242	0.40%	more
RENWICKJA	988.30	569	-0.22%	more
REPUBLIC	51.90	67127	0.00%	more
RINGSHINE	11.00	1998090	0.00%	more
RNSPIN	6.20	1019440	-4.62%	more
ROBI	39.70	1286820	-0.50%	more
RSRMSTEEL	24.80	473297	-1.98%	more
RUNNERAUTO	59.60	175455	-0.17%	more
RUPALIBANK	35.30	304964	-0.28%	more
		Refresh	Bottom	Top
RUPALIINS	47.00	854517	0.86%	more
RUPALILIFE	68.20	75820	-1.02%	more
SAFKOSPINN	22.00	72658	-0.90%	more
SAIFPOWER	40.30	3340390	1.26%	more
SAIHAMCOT	18.30	286202	-1.08%	more
SAIHAMTEX	23.00	442824	-0.43%	more
SALAMCRST	35.20	85346	1.44%	more
SALVOCHEM	51.10	283785	1.79%	more
SAMATALETH	77.20	17604	-1.28%	more
SAMORITA	83.60	55389	2.83%	more
SANDHANINS	36.80	235368	-0.81%	more
SAPORTL	28.70	191695	0.35%	more
SAVAREFR	207.80	3632	-0.24%	more
SBACBANK	22.20	7943340	6.73%	more
SEAPEARL	43.70	469804	0.69%	more
SEMLFBSLGF	9.30	137569	-1.06%	more
SEMLIBBLSF	9.70	68552	1.04%	more
SEMLLECMF	9.80	330987	-1.01%	more
SHAHJABANK	20.60	160049	-0.48%	more
SHASHADNIM	27.20	203719	-2.51%	more
		Refresh	Bottom	Top
SHEPHERD	30.20	1349920	-1.31%	more
SHURWID	17.70	166829	0.00%	more
SHYAMPSUG	83.70	3137	-4.67%	more
SIBL	14.40	75460	0.00%	more
SILCOPHL	28.70	260241	2.14%	more
SILVAPHL	22.40	568827	2.28%	more
SIMTEX	17.90	592853	-2.72%	more
SINGERBD	174.10	66007	-1.64%	more
SINOBANGLA	50.50	76468	0.80%	more
SKTRIMS	37.20	249623	0.00%	more
SONALIANSH	440.70	5356	-1.14%	more
SONALILIFE	65.30	247695	-2.54%	more
SONALIPAPR	550.60	159345	-1.06%	more
SONARBAINS	76.00	159175	-0.52%	more
SONARGAON	21.30	151593	4.41%	more
SOUTHEASTB	16.10	2492510	-1.83%	more
SPCERAMICS	36.90	1698600	4.83%	more
SPCL	112.40	954018	4.95%	more
SQUARETEXT	49.80	14583	0.81%	more
SQURPHARMA	233.80	790625	1.12%	more
		Refresh	Bottom	Top
SSSTEEL	24.20	3164520	3.86%	more
STANCERAM	181.20	27058	-2.42%	more
STANDARINS	80.90	109134	1.38%	more
STANDBANKL	9.80	374241	0.00%	more
STYLECRAFT	146.60	38587	0.76%	more
SUMITPOWER	46.20	3624940	1.09%	more
SUNLIFEINS	35.90	2653	-1.37%	more
TAKAFULINS	53.10	116010	0.57%	more
TALLUSPIN	11.40	198511	0.88%	more
TAMIJTEX	153.60	23142	2.81%	more
TITASGAS	40.80	415034	0.99%	more
TOSRIFA	19.20	416842	-4.00%	more
TRUSTB1MF	6.30	217810	0.00%	more
TRUSTBANK	33.10	36562	-0.30%	more
TUNGHAI	6.60	190990	0.00%	more
UCB	16.10	210424	-0.62%	more
UNILEVERCL	2952.20	15248	0.76%	more
UNIONCAP	11.30	413036	-0.88%	more
UNIQUEHRL	51.80	103852	-0.19%	more
UNITEDFIN	22.10	875551	-1.78%	more
		Refresh	Bottom	Top
UNITEDINS	67.90	18901	1.19%	more
UPGDCL	294.80	116589	0.92%	more
USMANIAGL	55.60	7152	-5.92%	more
UTTARABANK	24.90	513603	-0.80%	more
UTTARAFIN	44.90	59582	2.51%	more
VAMLBDMF1	10.30	685050	1.98%	more
VAMLRBBF	8.80	132236	0.00%	more
VFSTDL	23.90	459250	-0.42%	more
WALTONHIL	1227.80	6697	0.43%	more
WATACHEM	279.30	62061	-5.19%	more
WMSHIPYARD	12.60	657601	0.00%	more
YPL	11.90	165755	-1.65%	more
ZAHEENSPIN	8.90	339765	-2.20%	more
ZAHINTEX	7.80	190371	-2.50%	more
ZEALBANGLA	129.00	956	5.13%	more