×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-05-06 13:45:00
DSEX:  5606.02 ||  17.1861+  ||  0.31%+
Trade: 234388 Volume: 503928394 Value: 14862.70(Mn)
Advanced : 184 declined : 121 Unchanged : 60
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
5.90
2224090
1.72%
20.00
1290740
0.00%
39.10
78037
0.51%
24.50
44285
1.24%
6.10
4634710
1.67%
10.20
1394270
0.99%
25.10
173678
-0.40%
247.20
48541
2.36%
115.60
16992
1.31%
68.60
197347
-1.29%
16.30
2514960
7.95%
46.50
535254
0.43%
19.00
1264500
2.70%
15.40
228813
-1.28%
24.30
68647
1.25%
17.60
347222
2.33%
65.70
2213240
4.95%
10.60
5280740
9.28%
23.30
266037
4.48%
36.20
170395
1.69%
21.60
69223
-0.46%
7.90
6760760
3.95%
8.50
66610
2.41%
31.20
478932
2.97%
415.00
3727
0.44%
188.90
7874
0.27%
34.40
298937
-0.58%
113.40
94295
0.62%
50.80
2124620
5.18%
120.10
1966
0.00%
219.30
47
0.00%
130.70
500
0.00%
106.90
50
0.00%
6.30
1556670
1.61%
248.40
2764
0.20%
28.10
76213
0.72%
18.30
580377
4.57%
100.40
402324
-3.55%
68.10
2620380
-5.02%
10.40
932425
-1.89%
97.50
14715
0.00%
116.90
4382
0.00%
16.60
81236
0.00%
26.30
1098140
2.73%
693.20
257
0.00%
520.80
524609
0.54%
25.50
978852
-2.67%
15.40
158471
1.32%
54.60
8377
0.00%
21.20
532776
2.91%
33.40
4924430
-2.62%
154.70
61127
-0.83%
24.60
4259970
4.68%
15.70
120270
5.37%
12.80
200706
9.40%
124.50
266486
-2.05%
16.80
101319
1.82%
1762.00
29296
1.24%
86.70
12296600
-0.12%
47.50
840123
-0.84%
3.90
2351
-2.50%
126.90
670675
-0.24%
39.90
175229
0.00%
45.30
2054530
2.72%
40.10
244137
0.25%
168.90
182792
-0.41%
76.80
1378300
5.49%
49.30
263296
2.49%
184.00
2450260
0.27%
9.90
2440600
-1.98%
23.40
1248190
-4.10%
58.90
716320
-2.97%
10.80
319629
0.00%
24.60
2833260
-2.38%
36.90
3653160
-2.38%
2.20
824422
4.76%
112.60
889895
1.81%
53.10
4750600
5.78%
19.50
193626
0.52%
51.40
1166450
-3.20%
10.50
1807220
9.38%
56.40
33128
5.62%
80.60
1514
0.00%
7.20
1066990
0.00%
75.10
68732
-5.65%
8.20
5217250
5.13%
33.70
37838
-0.59%
10.30
666809
5.10%
40.10
1336540
-2.67%
12.70
1393910
0.79%
74.30
1083210
-6.31%
23.10
1979620
5.00%
63.80
208080
1.43%
128.30
21079
1.18%
12.20
4230850
0.83%
45.40
12275
-1.94%
58.10
153879
-0.17%
127.90
291402
-1.16%
33.20
1903340
-3.77%
1261.00
13043
-5.34%
33.80
1623960
-14.65%
7.00
470168
-1.41%
6.00
2757590
1.69%
140.10
384
0.00%
45.30
3214640
9.95%
42.30
146223
2.92%
33.40
1253600
-2.34%
19.10
1203920
9.77%
22.90
19618
0.88%
43.10
1952510
6.95%
25.00
389533
2.04%
7.20
629406
5.88%
6.60
3274990
1.54%
11.80
2097000
0.00%
2.60
749052
0.00%
8.10
756343
1.25%
3.40
149748
0.00%
47.60
48825
-1.86%
4.90
913001
-2.00%
5.40
4456540
1.89%
31.70
2804480
-3.35%
10.10
894253
2.02%
46.20
240635
1.76%
6.60
216122
-1.49%
9.50
2357460
0.00%
22.00
10877100
8.91%
10.70
703471
1.90%
14.50
584587
2.11%
32.70
7679250
9.73%
54.70
16955
0.00%
3.80
2354710
2.70%
13.90
78499
-1.42%
28.90
11382
0.00%
43.40
2865200
-4.19%
13.70
2350630
5.38%
333.20
334956
-0.45%
32.70
1129920
-0.61%
122.40
22025
-0.81%
17.00
914416
-0.58%
7.80
2425280
-4.88%
61.20
320949
-3.47%
17.40
1125580
-1.14%
74.00
120
0.00%
284.40
69262
-3.95%
15.20
63384
1.33%
39.50
645047
4.50%
35.00
10895
0.00%
1026.50
72
-1.44%
242.40
14896
0.46%
16.00
1176260
4.58%
95.40
59400
-0.52%
6.40
524582
0.00%
8.50
692437
2.41%
8.60
294396
0.00%
7.20
122370
-1.37%
3.70
258424
0.00%
9.00
768730
5.88%
57.90
345918
1.76%
45.80
324620
1.10%
11.30
19098000
4.63%
6.20
3500860
1.64%
6.30
123506
-1.56%
4.30
470058
0.00%
19.10
25095
0.00%
64.90
368380
4.68%
38.10
116533
-1.80%
15.70
1192680
-0.63%
24.10
186823
-1.23%
28.20
606741
-1.05%
17.80
1093160
-4.30%
60.70
1854070
-1.62%
35.50
135466
1.14%
31.70
238930
0.96%
17.40
607383
-1.14%
160.50
26400
0.63%
41.30
1251560
-4.84%
327.70
65631
1.20%
92.30
943
-1.91%
42.60
4149830
1.19%
207.40
1
0.00%
8.00
610127
6.67%
45.20
125434
5.12%
5.20
4122310
0.00%
472.80
9019
0.00%
35.70
124048
-1.92%
11.70
35366
-1.68%
10.70
5038410
9.18%
35.10
11809900
-2.50%
62.90
1
0.00%
58.20
5218000
-2.35%
553.10
10949
-1.11%
1305.40
11684
0.29%
37.40
3823770
10.00%
7.20
2062070
-1.37%
14.90
17864100
2.05%
19.90
4861710
9.34%
2076.40
56788
0.02%
38.60
84345
-1.78%
9.30
12121400
5.68%
10.00
15110
0.00%
72.60
170
0.00%
68.70
1014000
-6.15%
9.90
31006
1.02%
11.80
1254180
-1.67%
44.90
1319960
-1.75%
12.10
5512290
10.00%
15.90
1119410
2.58%
58.40
59315
3.55%
19.60
236479
-2.00%
29.20
1738310
6.18%
65.30
781125
7.22%
8.20
32754
0.00%
83.00
25290
-0.12%
31.40
106884
-1.88%
794.80
55
0.00%
126.80
42
0.00%
180.90
24647
1.01%
18.90
154943
-0.53%
37.30
471596
1.08%
241.40
6363
-1.55%
33.90
35082
-1.45%
7.10
3715380
-1.39%
14.30
1817870
1.42%
7.60
1139900
1.33%
17.90
2855850
5.92%
33.20
13082600
9.93%
34.40
1078320
-4.71%
60.30
1470500
-4.59%
13.80
285852
-2.13%
324.90
281
0.00%
45.40
1449780
-3.61%
56.60
11245
0.00%
14.90
10363900
9.56%
451.70
554
0.04%
103.10
52
0.00%
5.90
1386500
1.72%
6.90
864564
0.00%
17.90
161166
3.47%
168.30
19722
0.66%
11.10
3603710
-0.89%
72.10
3
0.00%
53.90
9804360
4.86%
26.30
375994
-1.87%
200.80
14848
1.52%
92.50
493851
-0.32%
8.60
717853
2.38%
20.00
1011490
6.38%
46.80
1551080
-3.70%
8.80
456801
-1.12%
391.10
8025
1.32%
52.50
1462600
-3.49%
23.80
12682
0.00%
5.70
2807730
0.00%
87.10
1826980
1.16%
5.30
4383200
0.00%
76.70
1750
0.00%
45.80
1775720
2.23%
63.10
474907
-2.62%
88.30
635
0.00%
11.50
3796000
-2.54%
61.20
15276
0.49%
6.60
987456
1.54%
7.10
126247
1.43%
17.80
1500090
0.00%
11.80
1549940
2.61%
49.60
732152
-1.78%
56.90
149600
-5.95%
15.70
143726
1.29%
103.20
1000
0.00%
150.70
68628
0.13%
45.60
639669
3.64%
25.50
134565
-1.54%
35.70
2520380
-3.77%
40.80
137836
1.49%
23.80
58295
1.71%
227.50
150154
2.02%
32.40
1732660
-2.11%
119.30
101
0.00%
26.90
2453400
5.08%
4323.90
3425
2.55%
8.80
294708
0.00%
12.40
1161760
-0.80%
59.60
208457
-4.79%
1300.10
19644
1.64%
52.90
2291280
-5.37%
5.50
4704240
1.85%
4.30
2033930
2.38%
45.90
5963350
0.66%
18.70
208610
-1.58%
50.10
91163
1.21%
24.80
99179
6.44%
38.50
1747680
-2.78%
66.90
2029150
-3.88%
11.30
344553
1.80%
21.70
8874440
5.85%
14.30
2571330
5.93%
18.30
1058690
1.10%
21.20
234930
3.92%
12.40
423589
4.20%
63.10
67406
-0.16%
32.10
3814850
-3.89%
26.40
1150630
2.33%
153.40
2027
0.33%
12.90
185142
-0.77%
9.20
1971350
-1.08%
11.30
2017730
-2.59%
9.70
2070020
-2.02%
19.90
72974
-0.50%
20.80
319363
6.67%
11.80
200870
2.61%
14.10
39414
-1.40%
54.20
2708
2.65%
12.80
379642
2.40%
22.40
31559
0.00%
16.40
376823
1.86%
14.00
1099010
5.26%
175.20
93430
0.75%
42.90
145613
2.39%
510.40
24457
3.97%
273.00
6
0.00%
76.10
1912690
0.13%
16.90
33110
-1.74%
13.30
3553530
0.76%
26.70
2024510
1.52%
72.00
11547
0.00%
34.60
118257
2.67%
209.20
1194770
0.24%
19.70
12090400
8.84%
52.50
156503
-1.87%
8.30
650825
-2.35%
146.30
44015
0.00%
44.40
3155790
0.68%
27.30
95129
-4.55%
58.60
348160
-3.30%
4.10
133140
2.50%
22.50
2481680
9.76%
33.10
625656
0.30%
14.90
1276970
9.56%
6.20
7651020
0.00%
32.30
68313
2.22%
2.70
144853
0.00%
14.80
1426870
-1.33%
2796.20
1158
0.38%
6.90
213503
0.00%
34.40
187672
8.52%
15.50
1118530
-1.90%
56.70
268990
-4.22%
282.70
211996
1.25%
41.50
4128
-0.95%
22.60
1036440
0.00%
37.20
41009
2.20%
8.30
390950
1.22%
8.50
760412
3.66%
18.50
900410
0.54%
1192.00
20311
1.44%
306.80
15
0.00%
8.70
1328130
-1.14%
8.90
384435
1.14%
6.30
1944720
8.62%
5.60
576147
5.66%
100.10
2582
-0.99%