STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2022-01-05 13:24:00
DSEX:  6939.32 ||  46.3276+  ||  0.67%+
Trade: 165263 Volume: 233001831 Value: 10128.40(Mn)
Advanced : 249 declined : 97 Unchanged : 37
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
6.50
419885
-2.99%
20.90
316218
-1.88%
47.00
514801
2.17%
30.00
465048
1.35%
5.80
275017
0.00%
13.80
615631
1.47%
31.60
267504
2.60%
293.00
71367
-1.41%
153.00
10435
-0.13%
90.00
214695
-0.11%
32.20
1832780
4.89%
30.20
6418620
0.67%
55.70
227322
4.31%
28.00
964913
3.32%
33.20
3563650
7.10%
29.30
49179
3.17%
23.80
2615780
2.15%
59.10
260779
0.17%
8.90
110577
2.30%
46.90
52113
0.86%
73.50
176368
0.00%
26.70
71271
0.38%
15.20
4652370
4.11%
19.80
1154360
6.45%
61.40
1671580
4.07%
446.50
2625
-0.62%
275.00
67727
-0.51%
37.90
129144
1.07%
365.40
26776
-0.25%
46.00
255798
3.14%
149.80
30926
0.40%
270.10
31206
-0.66%
122.00
25041
0.25%
130.00
1800
-0.23%
9.30
1541880
3.33%
318.50
7096
-0.47%
37.00
157269
-1.60%
18.20
161236
1.68%
107.30
641528
0.94%
68.10
169464
-0.29%
9.80
244974
1.03%
113.30
3263
1.71%
102.60
21996
0.49%
120.30
25100
0.33%
21.00
37838
-1.41%
24.80
453521
1.22%
903.00
871
-0.65%
648.50
89552
0.17%
32.90
1123280
4.11%
18.70
653895
5.65%
58.20
520336
3.74%
136.60
19119
1.64%
24.20
371879
2.54%
56.20
253578
2.37%
198.00
45755
0.30%
22.20
2099950
9.90%
17.30
60580
2.98%
28.00
124452
1.08%
233.20
95811
-2.87%
23.00
129342
2.22%
1774.00
779
-0.15%
150.60
3770740
-1.31%
53.40
79980
-0.19%
6.40
78425
1.59%
130.10
27097
-1.21%
46.30
72420
3.12%
37.10
856536
4.21%
56.60
541388
0.89%
95.10
7526010
9.94%
207.00
277568
0.83%
102.60
225858
2.50%
72.70
49241
1.11%
198.90
331929
-0.80%
10.20
206990
-0.97%
16.90
636254
-2.87%
57.00
127271
0.18%
14.10
462872
1.44%
27.50
225281
0.36%
43.50
290993
0.93%
7.90
660454
0.00%
119.70
65218
1.18%
48.40
259286
0.00%
40.30
1344430
5.22%
56.50
246310
0.89%
227.20
408220
4.65%
25.30
1939700
3.69%
69.90
47
0.00%
78.70
150808
1.68%
7.70
19579
-1.28%
195.80
549934
-0.51%
9.50
586076
2.15%
37.40
41296
0.27%
22.40
950720
4.19%
41.10
71081
0.49%
14.20
232982
0.00%
74.20
41530
0.95%
27.20
609098
5.84%
70.30
410033
1.44%
159.50
30783
-0.81%
17.30
2086230
4.85%
48.70
15015
0.41%
79.00
111288
0.38%
110.00
467519
1.10%
39.20
277436
0.51%
3050.00
7801
-2.22%
38.30
83527
0.26%
7.70
8814
-1.28%
6.30
173491
0.00%
131.00
3755
0.46%
54.50
188063
-1.80%
50.60
127961
1.81%
35.30
155566
1.44%
42.80
164627
-1.15%
48.80
11854
-1.21%
42.90
329030
2.39%
36.90
122744
5.43%
10.50
342640
0.96%
6.50
533043
0.00%
12.50
661689
0.00%
4.90
530070
0.00%
12.50
1146800
4.17%
6.10
148120
1.67%
72.20
1397070
4.18%
7.30
1236800
4.29%
5.40
1949290
0.00%
36.00
183931
-0.28%
17.40
660767
5.45%
52.70
184187
3.94%
6.80
34907
3.03%
12.90
2672910
0.00%
110.80
4783530
2.50%
18.00
2063870
7.14%
17.20
2739960
9.55%
36.00
537701
1.12%
287.00
80694
-1.44%
165.40
623396
0.30%
6.00
1090520
0.00%
17.60
290321
2.92%
32.60
36542
3.49%
53.80
298746
0.00%
21.20
2189420
1.44%
346.90
89252
-0.66%
57.50
3261550
3.98%
108.00
34147
0.09%
16.20
181356
1.25%
7.70
50315
-1.28%
107.60
77109
0.94%
28.30
8060250
2.91%
58.20
75809
3.19%
280.00
2759
-0.64%
24.40
1407240
7.96%
56.70
264708
4.81%
42.60
4350
-1.16%
1040.00
10
0.00%
271.00
6162
0.37%
19.10
281508
2.14%
125.30
129379
2.20%
7.00
146493
0.00%
9.00
18517
1.12%
9.70
69542
-2.02%
7.30
700
1.39%
5.20
241198
0.00%
8.10
13
1.25%
61.10
198028
2.00%
49.10
269443
1.87%
18.10
4819950
1.12%
5.70
215000
0.00%
6.50
50525
0.00%
7.10
304302
2.90%
25.00
3777
1.21%
117.10
132198
-2.17%
30.50
55407
2.01%
21.20
798483
2.91%
40.80
537561
5.15%
32.10
162851
0.31%
27.40
1334960
3.79%
66.40
438567
1.84%
43.00
91992
-0.92%
35.40
41135
0.85%
23.40
297229
-0.43%
172.80
12355
0.23%
47.80
185337
-0.21%
335.80
8242
0.15%
120.00
116
-1.88%
43.70
238565
0.23%
274.10
5590
0.48%
12.50
561837
3.31%
73.00
659593
1.96%
7.30
2455730
2.82%
399.00
2390
-0.42%
31.10
146273
0.65%
10.00
332702
4.17%
36.20
1887720
4.02%
39.30
2084860
2.88%
65.90
15324
0.30%
78.10
1666190
0.90%
929.00
6189
-0.81%
1595.10
11733
-0.53%
47.80
5155130
9.89%
41.20
754933
5.64%
7.00
34910
0.00%
27.80
3926830
8.17%
28.80
1587610
7.46%
2313.00
553
-0.27%
59.00
387925
5.36%
8.10
39520
0.00%
15.30
9045
0.66%
75.10
1902
0.94%
80.00
388152
-0.37%
19.50
7079
1.04%
17.90
1885570
0.56%
50.00
67688
-0.79%
26.00
2893500
9.70%
26.40
550931
6.02%
65.00
1726
0.93%
17.90
233644
2.87%
31.40
508945
2.28%
64.10
459518
3.05%
13.30
121378
8.13%
87.90
48662
1.27%
24.80
503029
5.08%
550.00
4072
-0.16%
112.50
77506
0.54%
21.80
323474
5.83%
190.60
29505
-1.40%
195.00
74352
0.00%
19.10
3380
0.00%
41.70
108840
1.96%
231.90
2550
-0.77%
30.30
47296
0.66%
7.60
1281240
1.33%
15.30
469944
0.00%
8.80
73537
0.00%
39.10
141123
-0.51%
21.50
1006780
7.50%
57.70
1916140
9.90%
65.00
1081930
2.36%
13.80
147090
-0.72%
270.90
3899
0.67%
55.00
90485
-0.18%
52.80
449997
2.52%
26.60
1791630
0.38%
581.40
5308
-1.71%
87.00
86434
1.16%
7.60
289092
1.33%
12.40
1095060
1.64%
18.60
93644
1.09%
160.20
38160
0.12%
13.90
7810310
1.46%
94.80
413181
-1.25%
101.50
1411780
-1.07%
50.10
477905
-0.40%
213.00
2348
0.66%
229.90
137697
2.59%
75.30
42813
0.27%
12.50
1119810
5.04%
40.10
4077270
2.56%
63.80
971886
0.95%
8.40
227296
-1.18%
582.00
65995
-0.12%
60.00
28300
-0.50%
26.10
167379
2.35%
5.70
278157
1.79%
116.00
72537
0.35%
5.50
395201
-1.79%
83.30
64483
-2.57%
67.50
5894300
3.37%
91.00
90828
-0.44%
96.00
48444
-3.81%
15.00
1009030
1.35%
65.50
25053
1.39%
8.30
576148
3.75%
7.30
1375
0.00%
21.40
151705
0.47%
16.60
1505470
3.75%
84.00
1409930
-3.34%
63.10
51439
-2.17%
23.70
305495
3.95%
104.70
71178
-0.76%
122.00
52287
-1.29%
97.90
942397
1.35%
27.20
56658
-0.73%
41.50
323623
0.73%
48.60
101581
2.75%
25.70
341289
4.05%
341.50
53081
0.06%
261.00
1925
-0.11%
44.70
91132
0.90%
149.90
17321
-0.66%
58.40
1866770
6.18%
5668.20
118
1.04%
10.40
263611
2.97%
11.40
21814
-1.72%
87.30
35310
-1.47%
1311.00
3624
-0.89%
1033.00
607
-1.58%
53.50
94575
0.19%
11.00
3300210
0.00%
7.40
994271
-1.33%
38.80
2908180
9.92%
24.20
135997
1.26%
54.00
52665
1.89%
32.70
64615
0.93%
45.20
451488
0.44%
68.80
192192
-1.29%
26.00
1265210
6.56%
43.00
8210770
3.12%
16.70
318745
3.73%
22.70
211398
3.65%
29.80
195947
2.76%
52.00
389836
0.39%
78.40
16363
1.69%
93.40
72524
0.00%
36.00
265276
-0.28%
26.80
483757
5.10%
200.00
4987
4.66%
16.10
435907
2.55%
46.00
367081
0.66%
8.60
79012
0.00%
9.60
31295
-1.03%
9.50
268789
-1.04%
22.20
147433
0.45%
25.70
97720
4.05%
27.20
256650
-2.16%
20.00
1814910
3.63%
91.70
10828
1.21%
15.10
355620
1.34%
25.50
273709
2.00%
19.20
407759
2.13%
18.20
316566
4.00%
172.40
11455
-0.98%
51.50
85112
2.18%
80.80
763282
1.00%
32.60
528750
6.54%
455.60
11584
-0.76%
68.90
408902
-3.77%
794.80
89141
-4.79%
74.80
77301
0.00%
18.40
35507
3.95%
16.00
234620
1.27%
30.50
704229
3.04%
91.30
433134
1.90%
53.50
49369
1.13%
216.30
116060
0.56%
19.40
1218230
2.11%
162.10
8146
-0.12%
83.70
478431
7.58%
10.70
450798
0.00%
118.50
41110
-1.00%
38.90
606262
-0.26%
37.80
17347
-2.58%
55.00
32271
-0.72%
10.20
87321
4.08%
165.30
8745
-0.42%
37.30
148297
1.08%
18.30
412519
5.17%
6.10
289259
0.00%
33.20
51463
-2.06%
6.30
156128
0.00%
16.30
293435
-1.21%
2999.00
1031
0.16%
10.30
648889
3.00%
52.40
99832
2.14%
22.60
938375
3.67%
64.60
15895
-0.77%
252.80
39139
0.80%
57.40
8102
1.06%
25.70
99478
0.78%
42.50
27267
0.71%
7.90
32734
0.00%
8.70
40111
0.00%
21.90
807607
4.29%
1145.00
12143
-0.13%
266.50
11321
0.38%
11.70
2545480
6.36%
12.30
654497
6.96%
9.40
96015
0.00%
8.00
355559
0.00%
124.40
1323
0.48%