×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-06-16 14:45:00
DSEX:  6051.74 ||  29.4256+  ||  0.49%+
Trade: 306707 Volume: 574313986 Value: 21096.90(Mn)
Advanced : 186 declined : 157 Unchanged : 34
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
7.00
2409580
1.45%
20.20
429787
3.06%
41.00
384553
1.23%
26.80
176813
3.08%
6.70
2816040
1.52%
13.10
5839280
0.00%
46.60
776355
5.91%
263.70
138168
-2.22%
145.00
102340
1.54%
72.90
210712
1.39%
17.20
1438640
0.00%
52.30
693672
0.38%
26.80
3491330
-1.83%
19.60
1197720
1.03%
29.20
570122
5.04%
20.00
487179
-0.50%
68.90
2021820
-0.29%
9.20
315878
1.10%
37.30
1391770
-1.84%
44.40
155448
-0.45%
21.50
237949
-0.46%
11.00
10144400
-3.51%
10.00
124943
-2.91%
48.40
1352140
0.62%
409.10
1834
-0.70%
192.70
3208
-0.46%
35.60
369399
2.59%
169.20
157269
0.83%
52.90
2129520
-3.99%
124.10
29266
0.81%
220.80
2087
-0.54%
117.70
22230
-1.83%
109.60
11994
-0.72%
8.10
9646830
2.53%
323.90
84279
8.65%
41.90
591004
9.97%
22.00
786677
1.85%
102.70
147075
0.79%
78.50
3214890
7.24%
10.80
367984
0.93%
107.70
15141
-0.74%
91.40
47458
0.22%
113.00
30470
-0.35%
18.10
311697
1.12%
26.80
1438740
-1.47%
650.00
2337
-0.57%
529.50
259081
0.00%
26.20
889263
0.77%
18.20
2580180
8.33%
66.80
9271290
8.27%
127.70
29597
-2.00%
24.20
1311740
2.11%
43.90
1464610
0.23%
173.30
88628
1.52%
26.10
5898280
1.56%
17.60
309164
1.15%
13.70
79490
1.48%
115.80
855114
-1.95%
21.30
1636720
9.23%
1775.10
21527
0.16%
94.60
18788300
0.64%
55.80
827710
1.09%
4.80
116748
-4.00%
126.40
28920
0.08%
44.40
459996
1.83%
48.00
607978
0.00%
43.10
227014
0.94%
169.60
303921
-0.93%
95.30
3385880
9.54%
59.20
610381
9.83%
170.80
658871
-0.12%
10.70
1515520
0.94%
21.90
300074
0.00%
68.30
2387590
4.75%
12.00
1058480
0.84%
25.10
2360510
-1.18%
41.70
1921460
2.21%
3.50
5179810
9.38%
139.90
2479100
5.03%
51.80
2022050
5.07%
37.20
1751190
-1.85%
72.00
3603500
6.19%
96.60
7703
-1.93%
16.80
990422
-1.18%
58.30
20970
-1.35%
80.60
6484
0.00%
7.70
1032950
0.00%
106.00
410677
9.96%
9.70
2665460
-1.02%
34.10
44779
0.59%
13.40
2465620
1.52%
53.10
990075
0.95%
13.20
1381620
0.76%
100.10
2061350
-6.97%
28.20
4577320
-0.70%
63.50
115765
0.63%
174.20
64677
2.65%
16.40
8325960
-2.38%
42.70
20998
-1.39%
80.60
988227
-3.01%
119.50
12820
-4.63%
41.20
1935880
0.49%
1179.70
2067
-0.35%
33.90
589361
-1.45%
7.60
221245
1.33%
6.90
1124420
1.47%
129.40
17836
-1.07%
53.50
1301880
-2.19%
53.00
3007880
9.96%
42.00
1581130
-0.47%
23.20
583545
0.87%
25.90
119220
-0.38%
55.60
3307610
-6.40%
34.00
1354660
2.41%
9.60
1755600
-2.04%
7.10
1583330
1.43%
10.80
1419050
0.00%
3.50
2721950
2.94%
9.50
1305060
0.00%
3.90
195560
0.00%
69.70
621343
3.57%
5.50
1220540
-1.79%
6.00
2694780
0.00%
42.20
2403760
-1.17%
13.00
986490
-1.52%
44.70
271238
-0.45%
6.30
163318
-3.08%
10.00
4510940
-0.99%
43.20
4667480
0.23%
12.50
1327610
1.63%
15.40
930048
0.00%
30.00
1343830
3.81%
148.20
29553
1.58%
89.10
812400
-4.71%
5.70
5009360
3.64%
15.50
1182880
1.97%
32.10
95431
0.31%
71.70
1687990
2.43%
16.60
2183650
-1.78%
343.20
136654
-0.26%
37.40
2240790
1.08%
113.80
42393
0.35%
17.40
632876
0.58%
7.70
1127460
0.00%
144.00
2155400
-0.41%
22.40
3628450
0.45%
64.30
139981
-1.98%
323.60
29375
1.16%
17.30
304894
-1.70%
43.80
465987
1.39%
37.80
25001
-3.32%
1016.00
156
-0.39%
245.50
9882
-0.81%
19.90
5110190
6.42%
110.50
291328
-1.16%
6.80
205287
0.00%
8.70
171085
0.00%
10.20
972244
0.99%
7.40
363297
0.00%
3.80
440504
-2.56%
8.70
85835
0.00%
59.20
303429
0.34%
53.80
2497940
0.75%
12.00
9948930
-1.64%
6.60
2877870
3.12%
6.70
110259
1.52%
5.10
1502880
0.00%
24.40
19471
-1.21%
124.90
1339370
-5.31%
35.80
403589
2.58%
21.00
6959030
9.95%
26.80
242895
-0.74%
27.60
235414
-0.36%
23.50
4626890
-4.08%
64.00
1081710
2.40%
35.90
114452
-1.64%
37.10
889001
1.92%
19.90
2319050
0.00%
163.80
19590
1.05%
42.60
425053
1.91%
320.60
39365
-0.84%
95.20
227
-0.83%
45.90
1510420
2.91%
176.00
33835
-1.68%
10.80
3105810
9.09%
52.90
1479430
9.07%
7.60
21477100
0.00%
411.70
30079
2.26%
39.20
1271680
-2.00%
13.80
570853
-1.43%
24.40
4690300
-0.81%
35.50
5546380
-0.28%
58.10
221064
-1.86%
58.30
2273960
1.75%
548.40
2861
-1.49%
1301.30
1337
0.41%
53.90
5280620
-5.77%
7.60
957248
0.00%
17.30
13486200
4.85%
22.80
2688700
-0.44%
2138.10
3777
1.27%
44.00
100277
-1.35%
8.30
870035
1.22%
11.50
20196
-0.86%
72.70
37252
-0.14%
91.60
636008
5.65%
11.80
35005
0.85%
13.20
2510490
-0.75%
17.00
2973740
-0.58%
18.40
1746070
-1.60%
72.70
105654
3.27%
19.50
337249
0.00%
34.00
1053090
-2.02%
96.50
1645840
-5.21%
10.90
75999
-1.80%
83.20
102719
0.73%
29.90
3989700
-1.97%
663.10
1654
-2.00%
109.60
91685
-1.97%
14.60
1735
9.77%
73.10
13
9.92%
182.60
29354
-0.49%
21.20
196658
0.00%
44.70
1486430
3.23%
242.70
25491
0.37%
36.80
307494
4.55%
7.80
5420430
0.00%
13.90
751772
-0.71%
7.90
201027
1.28%
26.10
3632680
1.95%
35.40
6203210
1.43%
49.90
2191290
-0.99%
64.50
2553040
9.88%
15.20
518739
1.33%
278.90
22796
-1.97%
70.00
3910320
2.79%
61.10
3140060
-1.45%
35.20
5433140
-2.76%
451.60
949
-0.02%
94.20
157525
-0.11%
8.90
1192380
-1.11%
8.50
3426270
-1.16%
25.80
2479900
0.78%
171.80
87919
0.70%
12.50
3159580
-0.79%
73.40
820102
1.80%
57.20
6245120
4.76%
32.90
583949
2.49%
200.10
19945
0.05%
23.30
66
9.91%
90.70
2290110
9.94%
12.90
3152850
-1.53%
22.80
1544450
-0.44%
50.80
1504460
4.31%
12.00
1757740
-1.64%
395.40
10939
-0.10%
74.00
1726080
2.92%
25.90
373891
-0.38%
6.70
2465860
0.00%
204.00
4036460
-0.73%
6.10
1813150
0.00%
114.60
1797790
9.98%
44.60
877450
1.13%
123.20
1571200
-3.67%
133.50
470829
2.22%
12.30
1569320
0.00%
72.70
288647
0.69%
8.10
915844
0.00%
7.40
367998
-1.33%
21.60
4670810
2.37%
12.30
1251350
1.65%
67.80
573512
1.50%
91.90
873608
4.67%
18.90
219680
0.00%
134.80
470019
5.07%
201.10
56116
0.50%
55.20
1816230
-1.95%
24.00
265764
-1.64%
52.10
2833180
-1.51%
47.60
874837
1.93%
27.40
1027130
-1.08%
218.60
136337
0.32%
228.30
2007
0.04%
35.90
1846200
2.57%
125.90
15015
-0.55%
34.90
2249670
4.80%
4269.40
1086
0.57%
9.60
1604060
-2.04%
12.80
204777
0.00%
131.60
1055160
2.81%
1292.20
14904
-0.07%
806.80
1646
-0.99%
71.70
4239310
9.97%
10.80
9059430
-1.82%
5.00
3045240
-1.96%
44.10
5479890
0.68%
23.00
1190130
5.02%
69.50
2152250
2.21%
37.80
954719
-1.82%
47.90
2240400
0.63%
85.30
907003
5.31%
22.70
415219
9.66%
25.20
10056300
2.86%
18.20
2954280
-1.62%
22.30
869177
-0.89%
34.20
2952230
-6.04%
27.20
4191470
7.51%
89.40
332
-1.97%
66.70
54584
1.06%
44.40
4052770
1.60%
27.90
1450890
1.45%
156.90
1675
-1.38%
66.40
1
-1.92%
10.10
1066470
2.02%
12.70
578454
0.00%
11.30
1052920
3.67%
19.70
204596
-1.01%
22.60
327822
-1.31%
14.10
559798
-1.40%
18.40
1502250
-1.60%
42.90
18131
-2.72%
12.90
267460
1.57%
24.70
701382
-0.80%
19.70
2236480
1.03%
17.10
1793940
-1.72%
180.00
95656
0.00%
49.60
221225
-1.78%
52.20
2868
-1.88%
442.20
13028
-0.27%
228.00
6210
-1.98%
106.00
2628050
-8.70%
20.20
246462
-0.49%
13.60
2603920
-0.73%
27.60
1660740
-0.72%
74.60
218743
2.33%
40.10
188964
0.75%
213.50
241486
0.42%
20.20
5691840
1.51%
257.10
1137
-1.98%
79.40
2055300
0.76%
8.70
1412200
-1.14%
142.40
44013
-0.21%
42.70
1324920
0.23%
33.10
114244
-0.60%
66.30
866166
9.77%
5.80
697161
3.57%
17.40
1
9.43%
31.10
4171850
-2.20%
34.60
373669
-0.29%
17.30
347389
-3.35%
6.90
5289020
1.47%
35.30
608838
2.62%
4.50
1425660
0.00%
16.70
786695
0.00%
2779.00
8839
1.36%
7.10
523893
1.43%
33.50
120944
0.60%
17.00
804205
-0.58%
73.20
456429
9.91%
272.80
138166
-0.26%
45.60
11515
-1.51%
23.10
1058940
1.32%
38.10
103086
0.79%
9.30
709041
4.49%
9.10
412609
3.41%
28.30
4038710
-1.74%
1348.60
38787
1.22%
284.30
21163
0.57%
10.80
2528850
-1.82%
11.20
972506
4.67%
8.10
2031300
-1.22%
7.20
849296
-1.37%
86.10
6797
-3.15%