STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2019-11-17 14:30:00
DSEX: 4717.39 || 7.02634
||
0.15%
Trade: 120073 Volume: 125849047 Value: 3636.83(Mn)
Advanced : 169 declined : 126 Unchanged : 57
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 4717.39 || 7.02634
||
0.15% Trade: 120073 Volume: 125849047 Value: 3636.83(Mn)
Advanced : 169 declined : 126 Unchanged : 57
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
4.20
|
129568
|
0.00%
|
||
|
14.10
|
426204
|
0.00%
|
||
|
41.90
|
41032
|
0.00%
|
||
|
24.00
|
66071
|
6.19%
|
||
|
4.10
|
210656
|
0.00%
|
||
|
7.70
|
117226
|
0.00%
|
||
|
21.50
|
84500
|
-1.83%
|
||
|
233.90
|
20048
|
0.43%
|
||
|
104.00
|
11604
|
-0.19%
|
||
|
59.90
|
40629
|
2.04%
|
||
|
17.10
|
553004
|
-1.16%
|
||
|
26.70
|
529232
|
0.00%
|
||
|
23.90
|
67360
|
-2.05%
|
||
|
25.80
|
32498
|
0.39%
|
||
|
15.00
|
53316
|
1.35%
|
||
|
32.80
|
1211860
|
0.61%
|
||
|
6.90
|
6041
|
-2.82%
|
||
|
30.90
|
197872
|
1.98%
|
||
|
38.00
|
213888
|
1.60%
|
||
|
16.40
|
332692
|
-1.20%
|
||
|
7.60
|
1076820
|
0.00%
|
||
|
8.10
|
53422
|
-1.22%
|
||
|
28.50
|
182169
|
-0.35%
|
||
|
517.60
|
2809
|
2.17%
|
||
|
202.20
|
6500
|
0.25%
|
||
|
26.20
|
274709
|
8.71%
|
||
|
70.60
|
84718
|
0.14%
|
||
|
128.00
|
25750
|
5.26%
|
||
|
221.80
|
704
|
0.82%
|
||
|
100.10
|
7643
|
1.11%
|
||
|
99.70
|
13984
|
1.12%
|
||
|
4.30
|
914359
|
-4.44%
|
||
|
266.00
|
5775
|
0.87%
|
||
|
13.50
|
60000
|
-2.88%
|
||
|
17.80
|
57434
|
0.00%
|
||
|
24.90
|
1107430
|
0.81%
|
||
|
27.40
|
322700
|
0.74%
|
||
|
7.90
|
621591
|
0.00%
|
||
|
118.00
|
16411
|
4.15%
|
||
|
140.50
|
36703
|
6.68%
|
||
|
229.30
|
240585
|
6.26%
|
||
|
19.20
|
60555
|
1.05%
|
||
|
25.70
|
317867
|
-3.75%
|
||
|
735.70
|
3526
|
-1.76%
|
||
|
1094.00
|
25492
|
-0.49%
|
||
|
13.70
|
132285
|
-0.72%
|
||
|
19.20
|
266026
|
3.23%
|
||
|
71.10
|
404679
|
1.57%
|
||
|
150.90
|
61055
|
9.99%
|
||
|
22.40
|
613869
|
-5.08%
|
||
|
9.40
|
212508
|
1.08%
|
||
|
148.30
|
9041
|
-2.82%
|
||
|
9.40
|
181801
|
4.44%
|
||
|
16.50
|
30477
|
7.84%
|
||
|
13.70
|
19094
|
-1.44%
|
||
|
19.00
|
48098
|
-2.06%
|
||
|
1441.50
|
2068
|
-0.24%
|
||
|
14.90
|
1472040
|
1.36%
|
||
|
23.50
|
18863
|
0.86%
|
||
|
2.30
|
30950
|
0.00%
|
||
|
21.50
|
519700
|
-1.83%
|
||
|
45.00
|
111293
|
-1.96%
|
||
|
58.90
|
190856
|
1.03%
|
||
|
47.90
|
972089
|
2.35%
|
||
|
112.90
|
1027720
|
3.77%
|
||
|
46.80
|
310333
|
0.86%
|
||
|
79.00
|
109237
|
0.51%
|
||
|
3.70
|
36137
|
2.78%
|
||
|
8.90
|
153330
|
0.00%
|
||
|
9.30
|
578995
|
-1.06%
|
||
|
27.50
|
954797
|
6.18%
|
||
|
8.00
|
427722
|
-3.61%
|
||
|
21.50
|
1092460
|
-0.46%
|
||
|
21.80
|
1097490
|
2.35%
|
||
|
1.80
|
317651
|
-5.26%
|
||
|
126.60
|
144506
|
1.04%
|
||
|
23.30
|
859863
|
0.00%
|
||
|
24.90
|
500872
|
-1.58%
|
||
|
105.20
|
134466
|
5.41%
|
||
|
3.00
|
38700
|
-6.25%
|
||
|
47.90
|
623243
|
1.48%
|
||
|
121.00
|
11072
|
0.17%
|
||
|
8.30
|
19997
|
0.00%
|
||
|
86.40
|
6846
|
1.65%
|
||
|
4.40
|
38411
|
-2.22%
|
||
|
40.10
|
64694
|
-0.50%
|
||
|
11.70
|
1373220
|
-9.30%
|
||
|
12.20
|
464910
|
-0.81%
|
||
|
38.60
|
440606
|
2.12%
|
||
|
55.80
|
602442
|
1.27%
|
||
|
131.90
|
10104
|
-0.83%
|
||
|
11.70
|
480732
|
0.86%
|
||
|
39.40
|
8796
|
1.03%
|
||
|
73.50
|
361663
|
-1.21%
|
||
|
48.70
|
262123
|
-0.81%
|
||
|
24.50
|
499700
|
-0.81%
|
||
|
1065.30
|
3521
|
4.57%
|
||
|
35.00
|
58168
|
0.29%
|
||
|
4.40
|
15008
|
-2.22%
|
||
|
4.10
|
86200
|
0.00%
|
||
|
233.00
|
18226
|
3.97%
|
||
|
42.80
|
88649
|
0.47%
|
||
|
13.90
|
32637
|
-4.79%
|
||
|
24.10
|
49522
|
-6.95%
|
||
|
28.20
|
236880
|
-2.42%
|
||
|
9.50
|
171835
|
-1.04%
|
||
|
4.50
|
70120
|
-6.25%
|
||
|
9.90
|
731802
|
1.02%
|
||
|
2.20
|
229443
|
0.00%
|
||
|
8.60
|
553131
|
1.18%
|
||
|
2.60
|
213908
|
0.00%
|
||
|
51.20
|
17666
|
2.81%
|
||
|
6.50
|
875680
|
0.00%
|
||
|
3.80
|
69782
|
0.00%
|
||
|
14.30
|
1009380
|
-0.69%
|
||
|
10.60
|
304103
|
-13.82%
|
||
|
45.00
|
691951
|
4.65%
|
||
|
3.40
|
58665
|
0.00%
|
||
|
9.60
|
765483
|
-1.03%
|
||
|
31.10
|
1809560
|
1.30%
|
||
|
7.30
|
173451
|
2.82%
|
||
|
9.50
|
900033
|
5.56%
|
||
|
14.30
|
410026
|
5.15%
|
||
|
216.30
|
47446
|
9.96%
|
||
|
51.80
|
439929
|
-0.96%
|
||
|
2.60
|
923535
|
8.33%
|
||
|
22.30
|
961392
|
-2.62%
|
||
|
27.50
|
18095
|
0.36%
|
||
|
1716.70
|
2643
|
-0.55%
|
||
|
24.90
|
2557410
|
2.05%
|
||
|
6.80
|
87127
|
-2.86%
|
||
|
310.10
|
68397
|
1.27%
|
||
|
29.40
|
67697
|
2.08%
|
||
|
67.30
|
53606
|
2.28%
|
||
|
11.10
|
37517
|
0.00%
|
||
|
7.90
|
19686
|
1.28%
|
||
|
57.00
|
15111
|
-1.89%
|
||
|
15.30
|
706807
|
2.68%
|
||
|
44.30
|
70757
|
4.73%
|
||
|
166.70
|
9121
|
-2.40%
|
||
|
16.70
|
21976
|
0.60%
|
||
|
34.30
|
81632
|
2.39%
|
||
|
35.60
|
295
|
2.01%
|
||
|
242.70
|
28031
|
0.50%
|
||
|
19.00
|
802216
|
3.26%
|
||
|
85.50
|
32797
|
1.30%
|
||
|
4.80
|
53403
|
0.00%
|
||
|
5.70
|
198384
|
0.00%
|
||
|
8.90
|
519092
|
2.30%
|
||
|
4.60
|
105732
|
0.00%
|
||
|
3.40
|
8306
|
0.00%
|
||
|
5.70
|
50000
|
-1.72%
|
||
|
49.90
|
62670
|
-0.20%
|
||
|
40.60
|
287681
|
-5.36%
|
||
|
9.70
|
845180
|
0.00%
|
||
|
4.30
|
402301
|
0.00%
|
||
|
5.70
|
28874
|
-1.72%
|
||
|
5.30
|
845077
|
0.00%
|
||
|
20.50
|
33837
|
2.50%
|
||
|
13.90
|
179725
|
0.00%
|
||
|
15.50
|
350184
|
-1.90%
|
||
|
25.80
|
150171
|
0.78%
|
||
|
19.40
|
68796
|
0.00%
|
||
|
15.30
|
373528
|
2.68%
|
||
|
23.40
|
317442
|
0.00%
|
||
|
34.60
|
105455
|
1.17%
|
||
|
35.60
|
187193
|
-5.82%
|
||
|
17.60
|
510552
|
0.57%
|
||
|
166.60
|
17760
|
0.12%
|
||
|
18.40
|
263164
|
1.10%
|
||
|
393.30
|
66783
|
0.82%
|
||
|
81.80
|
3400
|
2.00%
|
||
|
19.20
|
200536
|
1.05%
|
||
|
195.30
|
96654
|
9.97%
|
||
|
5.60
|
83595
|
1.82%
|
||
|
41.40
|
146929
|
-0.72%
|
||
|
3.40
|
164391
|
0.00%
|
||
|
44.70
|
1101260
|
-7.84%
|
||
|
13.80
|
258858
|
-1.43%
|
||
|
14.00
|
2215080
|
3.70%
|
||
|
17.00
|
4958530
|
3.66%
|
||
|
81.40
|
280017
|
5.03%
|
||
|
31.80
|
231742
|
-0.93%
|
||
|
795.70
|
9104
|
7.50%
|
||
|
1345.90
|
4902
|
0.88%
|
||
|
6.40
|
224820
|
0.00%
|
||
|
4.30
|
286671
|
0.00%
|
||
|
12.70
|
285766
|
-7.97%
|
||
|
1709.10
|
1208
|
-0.77%
|
||
|
34.60
|
8188
|
8.13%
|
||
|
6.10
|
30119
|
-3.17%
|
||
|
11.60
|
30064
|
-2.52%
|
||
|
74.20
|
2034
|
0.13%
|
||
|
55.80
|
192728
|
2.95%
|
||
|
8.10
|
42245
|
0.00%
|
||
|
12.70
|
710360
|
-1.55%
|
||
|
36.40
|
559467
|
-0.82%
|
||
|
5.90
|
94091
|
-1.67%
|
||
|
9.50
|
785153
|
5.56%
|
||
|
43.50
|
4640
|
-1.81%
|
||
|
13.90
|
225898
|
0.00%
|
||
|
18.00
|
659563
|
9.09%
|
||
|
7.00
|
15516
|
0.00%
|
||
|
79.20
|
103374
|
-3.06%
|
||
|
31.90
|
311899
|
-1.54%
|
||
|
153.30
|
351864
|
8.96%
|
||
|
803.80
|
6075
|
-10.42%
|
||
|
193.80
|
36230
|
-0.67%
|
||
|
30.60
|
39255
|
-4.08%
|
||
|
42.10
|
39992
|
0.00%
|
||
|
232.10
|
17286
|
0.74%
|
||
|
40.00
|
74081
|
0.50%
|
||
|
8.20
|
844278
|
1.23%
|
||
|
12.50
|
524692
|
-1.57%
|
||
|
5.50
|
611016
|
-1.79%
|
||
|
15.00
|
396265
|
0.67%
|
||
|
9.10
|
1034060
|
2.25%
|
||
|
35.00
|
246182
|
0.57%
|
||
|
27.90
|
874678
|
-1.06%
|
||
|
10.80
|
646875
|
0.00%
|
||
|
736.40
|
9235
|
7.49%
|
||
|
23.20
|
192495
|
0.43%
|
||
|
72.40
|
972935
|
6.16%
|
||
|
631.10
|
3592
|
0.02%
|
||
|
162.40
|
938877
|
5.32%
|
||
|
8.40
|
804350
|
1.20%
|
||
|
6.60
|
1492620
|
-8.33%
|
||
|
23.50
|
106043
|
0.00%
|
||
|
183.20
|
32490
|
-0.70%
|
||
|
10.60
|
1105320
|
0.95%
|
||
|
29.00
|
112061
|
1.75%
|
||
|
14.00
|
19890
|
-0.71%
|
||
|
228.40
|
22610
|
1.69%
|
||
|
24.80
|
1017320
|
0.40%
|
||
|
11.90
|
590847
|
3.48%
|
||
|
19.20
|
948889
|
-7.25%
|
||
|
21.70
|
70264
|
-0.46%
|
||
|
5.70
|
613554
|
-1.72%
|
||
|
501.10
|
41704
|
2.83%
|
||
|
27.20
|
99405
|
1.87%
|
||
|
24.50
|
17604
|
-0.81%
|
||
|
4.10
|
832447
|
0.00%
|
||
|
33.90
|
187400
|
-0.59%
|
||
|
4.10
|
124493
|
0.00%
|
||
|
88.50
|
2620
|
-4.12%
|
||
|
57.90
|
143434
|
0.17%
|
||
|
39.90
|
9570
|
-0.25%
|
||
|
140.90
|
80618
|
3.68%
|
||
|
12.10
|
2927420
|
-0.82%
|
||
|
6.00
|
548257
|
0.00%
|
||
|
5.10
|
59856
|
0.00%
|
||
|
18.80
|
213288
|
-0.53%
|
||
|
6.10
|
375200
|
1.67%
|
||
|
25.40
|
165856
|
-0.39%
|
||
|
51.10
|
15034
|
2.82%
|
||
|
19.80
|
87519
|
1.54%
|
||
|
70.80
|
1272
|
-1.67%
|
||
|
32.40
|
1554180
|
5.19%
|
||
|
59.20
|
876040
|
0.51%
|
||
|
24.90
|
358770
|
-0.40%
|
||
|
16.50
|
692302
|
0.61%
|
||
|
35.10
|
551663
|
6.69%
|
||
|
24.60
|
72300
|
-1.60%
|
||
|
248.00
|
9537
|
-2.71%
|
||
|
31.90
|
232475
|
1.27%
|
||
|
125.90
|
8064
|
3.03%
|
||
|
11.70
|
277779
|
9.35%
|
||
|
2805.70
|
1567
|
0.09%
|
||
|
9.40
|
556413
|
-5.05%
|
||
|
8.30
|
141030
|
0.00%
|
||
|
45.00
|
57040
|
-0.44%
|
||
|
1308.50
|
11660
|
0.15%
|
||
|
1015.40
|
1487
|
-5.62%
|
||
|
25.80
|
805952
|
0.00%
|
||
|
3.10
|
1002830
|
6.90%
|
||
|
26.00
|
141556
|
0.00%
|
||
|
56.80
|
114714
|
-2.07%
|
||
|
28.80
|
81556
|
-1.37%
|
||
|
20.80
|
495037
|
0.00%
|
||
|
52.90
|
1220640
|
3.32%
|
||
|
11.10
|
120544
|
-2.63%
|
||
|
15.10
|
585503
|
-0.66%
|
||
|
19.00
|
164185
|
0.00%
|
||
|
29.20
|
7755
|
0.69%
|
||
|
20.90
|
65736
|
-0.48%
|
||
|
9.60
|
344162
|
7.87%
|
||
|
106.30
|
254041
|
-6.26%
|
||
|
69.10
|
30847
|
3.91%
|
||
|
23.80
|
407934
|
4.85%
|
||
|
114.30
|
4959
|
1.06%
|
||
|
26.30
|
592193
|
3.14%
|
||
|
9.90
|
31362
|
0.00%
|
||
|
13.60
|
2333700
|
2.26%
|
||
|
7.90
|
470910
|
-2.47%
|
||
|
6.60
|
1195330
|
-1.49%
|
||
|
25.00
|
233937
|
0.40%
|
||
|
24.50
|
253365
|
-0.81%
|
||
|
32.30
|
20892
|
-1.82%
|
||
|
31.10
|
1810420
|
1.97%
|
||
|
21.80
|
1136
|
5.83%
|
||
|
14.80
|
334748
|
0.00%
|
||
|
35.70
|
99992
|
-0.56%
|
||
|
16.30
|
466308
|
-2.98%
|
||
|
18.50
|
752362
|
3.35%
|
||
|
184.10
|
52440
|
-0.91%
|
||
|
73.40
|
324982
|
1.66%
|
||
|
44.70
|
832555
|
0.00%
|
||
|
400.80
|
12380
|
5.86%
|
||
|
50.00
|
1856680
|
0.81%
|
||
|
29.00
|
139470
|
-3.33%
|
||
|
12.80
|
854008
|
0.00%
|
||
|
9.10
|
227301
|
-2.15%
|
||
|
73.20
|
30102
|
0.55%
|
||
|
37.10
|
10966
|
-0.27%
|
||
|
238.40
|
93992
|
0.46%
|
||
|
31.80
|
573855
|
-3.64%
|
||
|
560.50
|
145817
|
5.83%
|
||
|
33.80
|
85486
|
-0.88%
|
||
|
8.50
|
1655360
|
-2.30%
|
||
|
679.20
|
71979
|
0.15%
|
||
|
37.20
|
198744
|
-0.53%
|
||
|
15.10
|
1870
|
4.14%
|
||
|
27.60
|
22630
|
-1.43%
|
||
|
3.50
|
20500
|
-2.78%
|
||
|
38.00
|
426229
|
0.26%
|
||
|
10.40
|
449980
|
-6.31%
|
||
|
4.40
|
406074
|
0.00%
|
||
|
29.60
|
32904
|
-0.34%
|
||
|
2.00
|
21249
|
0.00%
|
||
|
14.40
|
166460
|
0.00%
|
||
|
6.00
|
137936
|
0.00%
|
||
|
48.30
|
303965
|
1.05%
|
||
|
1.40
|
820451
|
0.00%
|
||
|
16.50
|
887758
|
1.85%
|
||
|
52.60
|
61370
|
1.35%
|
||
|
260.10
|
135118
|
-2.36%
|
||
|
53.10
|
19611
|
0.76%
|
||
|
27.00
|
1535010
|
-0.74%
|
||
|
57.50
|
77985
|
2.68%
|
||
|
7.10
|
214350
|
7.58%
|
||
|
5.40
|
331218
|
1.89%
|
||
|
25.30
|
776349
|
-1.56%
|
||
|
602.90
|
127844
|
0.68%
|
||
|
10.80
|
682635
|
3.85%
|
||
|
9.10
|
548493
|
-2.15%
|
||
|
6.10
|
424037
|
-3.17%
|
||
|
3.60
|
60531
|
2.86%
|
||
|
32.30
|
14364
|
-1.22%
|