×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-12-12 14:30:00
DSEX:  4514.45 ||  2.05916+  ||  0.05%+
Trade: 115159 Volume: 131829340 Value: 3495.93(Mn)
Advanced : 171 declined : 128 Unchanged : 58
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4.20
208631
0.00%
16.90
1135690
-4.52%
39.40
105824
-1.50%
22.40
58383
1.36%
4.00
87401
0.00%
7.80
111408
1.30%
21.10
94311
-0.47%
190.80
35400
-0.83%
97.60
5172
-0.91%
59.20
107006
1.37%
15.50
638895
1.31%
23.30
240949
1.30%
22.20
242103
0.91%
25.00
37759
0.81%
14.80
146807
-0.67%
27.80
274964
2.96%
6.80
8512
-2.86%
28.30
760957
-2.75%
35.70
109421
-2.72%
16.90
391421
0.00%
7.20
1008510
0.00%
9.10
37435
-3.19%
28.80
290223
1.77%
448.60
5435
-0.91%
187.90
695
1.46%
32.70
370278
-0.61%
73.90
53089
1.79%
128.70
19015
3.87%
221.20
1671
0.05%
97.10
4051
1.36%
120.70
72182
6.44%
4.30
362183
-2.27%
241.70
9723
1.90%
14.50
2990
0.00%
17.50
185165
-2.23%
26.50
1538540
1.15%
26.30
48195
2.73%
7.80
523259
-1.27%
111.90
14875
-0.09%
135.10
22796
4.81%
163.60
118251
-0.12%
18.70
437804
-2.60%
23.70
278355
3.04%
689.30
1801
0.79%
1012.40
33792
0.36%
14.30
25436
2.88%
16.60
120961
0.61%
57.70
268688
0.00%
157.90
47946
3.14%
21.40
154021
0.00%
10.20
940620
-0.97%
132.00
5503
0.53%
9.90
191482
2.06%
13.70
30444
1.48%
12.10
47215
-3.20%
36.90
956537
2.22%
17.60
64048
4.76%
1410.70
1961
1.42%
14.60
531059
0.00%
24.00
8691
1.69%
2.50
4061
4.17%
24.80
2796320
6.44%
49.00
243148
-2.20%
56.90
338257
-1.04%
42.50
258951
-0.70%
92.60
289023
-0.96%
52.40
25441
-0.19%
41.90
26577
0.24%
75.10
46554
-1.44%
3.60
10400
0.00%
8.70
209480
-3.33%
8.90
355323
-1.11%
26.90
267299
3.46%
8.20
288063
1.23%
21.80
600733
0.93%
24.10
1580270
0.00%
1.90
294270
-5.00%
100.00
40036
-0.99%
23.90
387923
3.02%
26.40
1269290
2.72%
94.00
20385
0.32%
3.10
5000
3.33%
56.10
651936
-1.92%
117.30
722
-0.85%
8.20
13038
-2.38%
83.10
4972
1.34%
4.10
179831
-4.65%
38.90
199704
-3.95%
11.10
216656
-0.89%
12.00
138901
0.00%
36.20
552551
6.78%
61.20
150449
0.99%
121.50
5586
0.08%
11.30
606096
0.00%
48.40
1741
5.45%
70.40
328275
-0.71%
41.90
58930
2.95%
25.80
556857
1.18%
1003.80
1829
-2.14%
33.80
14100
-0.59%
4.40
40933
0.00%
4.10
5800
0.00%
41.50
92462
-0.24%
12.00
17157
-4.00%
22.50
16351
0.00%
29.70
682062
1.37%
10.40
498198
-1.89%
4.40
22669
0.00%
10.00
256319
0.00%
2.30
710534
0.00%
7.80
144986
1.30%
2.90
173714
3.57%
46.50
3699
1.31%
6.70
562090
0.00%
3.80
390508
0.00%
14.50
565717
1.40%
9.00
229115
-2.17%
43.30
144667
1.88%
3.70
51362
-2.63%
9.60
429260
0.00%
23.70
1766510
3.95%
7.20
397653
-1.37%
9.60
488596
-1.03%
13.90
145562
0.00%
187.30
7227
-0.64%
60.30
493622
-0.99%
2.80
123680
0.00%
19.30
784649
9.66%
25.30
10028
-0.39%
1782.10
2319
0.42%
22.80
788124
2.70%
6.90
9677
0.00%
296.90
106117
-0.70%
25.50
27746
1.19%
73.70
12012
2.36%
11.50
53443
-0.86%
7.50
11491
-2.60%
53.10
1250
-0.56%
15.50
386885
1.97%
49.00
202852
-1.41%
165.50
3347
0.06%
16.90
177781
5.62%
35.40
26135
0.28%
33.00
2980
-1.49%
230.70
9341
-0.82%
18.80
841315
0.00%
79.40
6237
1.66%
4.60
8300
-2.13%
5.50
280488
-1.79%
7.90
85305
2.60%
4.50
46942
0.00%
2.80
722628
0.00%
48.00
134618
-3.81%
43.20
1095680
7.46%
9.70
1871050
1.04%
4.60
776344
2.22%
5.60
16050
0.00%
6.10
935511
1.67%
19.10
6096
-1.04%
13.40
13760
-0.74%
14.20
192297
-0.70%
25.40
199279
1.60%
19.30
343658
0.00%
15.50
272995
1.97%
24.70
1139430
3.35%
44.40
185430
9.90%
32.40
189686
0.31%
18.70
243035
1.08%
160.10
34575
-0.12%
19.30
297807
2.12%
341.10
30692
-1.53%
77.90
345
2.23%
20.20
572042
4.66%
224.70
294318
8.60%
5.70
136019
3.64%
40.10
105803
6.37%
3.30
204227
0.00%
345.90
513
-0.06%
43.00
4008160
9.97%
14.70
158524
1.38%
12.70
1385550
0.79%
17.80
1052570
1.14%
63.60
107357
0.32%
36.70
2258740
3.97%
661.20
3840
-3.39%
1288.10
2001
-0.50%
6.80
487242
-2.86%
4.50
1094440
-4.26%
12.10
87453
-0.82%
1689.30
338
0.23%
30.30
90
-1.62%
5.90
16299
1.72%
10.60
2
0.95%
63.50
2882
1.44%
51.90
52438
3.18%
8.80
16159
-2.22%
13.20
433801
0.00%
38.30
2228070
7.89%
6.70
423066
-2.90%
9.50
258034
-2.06%
39.40
4281
5.07%
14.10
140498
0.71%
21.90
899381
2.34%
8.10
2960
0.00%
72.00
31261
-1.23%
33.50
304535
-3.46%
128.10
90882
-0.23%
769.80
17247
0.26%
163.70
49356
-1.33%
27.70
8457
-1.77%
39.10
181400
5.96%
269.10
71649
5.78%
35.50
38615
0.28%
8.00
1307180
-1.23%
12.00
264896
0.00%
5.70
484926
1.79%
17.40
2802090
-0.57%
9.10
320628
0.00%
35.30
87628
2.32%
28.50
207415
0.35%
10.60
54762
0.00%
764.50
6351
0.24%
27.20
4016280
3.03%
62.40
293416
0.81%
560.90
843
-0.78%
126.00
325801
-1.10%
8.80
425222
0.00%
6.40
285258
0.00%
21.00
131679
-0.47%
155.70
57286
-1.77%
10.20
678861
-1.92%
52.90
79248
0.57%
27.40
58720
0.74%
16.10
17088
0.63%
201.50
875
-0.49%
40.60
1688500
5.18%
10.30
486483
0.98%
19.40
409166
1.57%
22.10
188000
2.31%
5.70
987823
1.79%
436.40
17683
0.86%
27.60
62425
2.60%
21.70
79640
0.00%
4.10
219019
0.00%
35.00
136250
-0.28%
4.10
934256
0.00%
89.90
50
4.66%
48.50
78371
0.62%
37.00
9704
0.00%
127.20
18049
3.50%
12.20
3757790
0.00%
48.20
1501
-0.62%
7.00
357074
2.94%
4.90
29778
0.00%
17.80
43195
-1.66%
6.50
11906
0.00%
26.60
156532
0.00%
47.40
8108
0.85%
21.00
125913
-1.41%
102.90
349531
9.94%
28.40
267401
2.16%
57.30
1079980
4.37%
24.70
88160
-0.80%
18.30
1070350
1.10%
32.60
137771
2.84%
27.50
198871
0.73%
234.20
3541
2.09%
30.80
355648
-1.60%
119.50
1956
1.96%
12.80
606741
0.00%
3141.10
5225
-3.10%
9.70
219859
0.00%
8.20
29414
-1.20%
42.50
15322
0.71%
1146.40
5830
-0.44%
959.90
52
0.41%
25.40
167371
0.00%
15.00
12021700
inf%
4.10
343504
2.50%
25.60
132569
-0.78%
57.60
44664
-0.69%
30.10
63831
1.69%
21.40
457259
1.42%
49.40
404448
4.88%
9.00
10465
1.12%
14.20
207687
-0.70%
21.60
1385150
-3.57%
32.70
40805
-4.39%
19.80
38482
1.54%
10.10
14993
1.00%
157.80
46344
0.13%
66.20
55402
5.92%
22.30
190726
3.24%
17.70
40833
1.14%
110.40
242
0.00%
41.40
148981
-0.48%
9.90
72871
0.00%
12.40
1968500
-6.77%
7.30
532645
-2.67%
6.30
523163
-4.55%
24.60
267148
-0.40%
25.60
81594
4.07%
29.50
98236
5.73%
30.70
639526
4.07%
21.10
4915
-3.65%
14.30
85447
0.00%
28.70
115388
2.14%
16.70
467913
3.09%
16.60
190483
0.61%
172.40
81482
-1.03%
79.60
476339
4.19%
47.80
855976
-2.85%
372.60
4494
-0.16%
39.40
1197220
0.77%
31.60
46537
0.96%
12.70
216271
-0.78%
8.80
136512
0.00%
69.20
100550
-1.00%
32.60
56089
1.88%
190.00
491994
-0.05%
24.70
234742
-1.59%
601.30
63934
0.40%
35.80
62536
1.99%
8.60
177434
0.00%
270.90
51092
-1.95%
37.30
418896
1.36%
16.10
26545
0.00%
28.10
15239
0.72%
3.40
18128
0.00%
31.60
36768
0.32%
14.20
293232
3.65%
4.70
1008790
2.17%
27.70
94601
1.47%
2.20
18282
-4.35%
13.90
101902
0.72%
6.60
398723
1.54%
46.00
5530
-0.65%
1.40
172701
0.00%
17.60
1184140
1.15%
51.50
9445
1.38%
239.10
104951
-2.57%
47.60
7629
-0.63%
27.00
155228
-0.37%
55.90
7021
0.18%
5.60
20002
-1.75%
4.70
101903
-2.08%
21.00
718696
0.00%
384.30
84795
-1.56%
10.50
327823
0.96%
10.60
288180
-0.93%
10.40
5423540
-0.95%
4.20
19061
0.00%
30.20
1000
-3.21%