STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-11-14 14:30:00
DSEX:  4710.37 ||  -26.8039-  ||  -0.57%-
Trade: 100565 Volume: 114807750 Value: 3190.96(Mn)
Advanced : 152 declined : 149 Unchanged : 48
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4.20
424740
0.00%
14.10
613365
-3.42%
41.90
16025
-0.24%
22.50
15625
-1.32%
4.20
858151
2.44%
7.80
84620
1.30%
21.70
149467
-4.41%
233.00
22998
0.22%
103.90
15863
-4.77%
59.00
77817
-0.17%
17.50
890381
-1.13%
26.60
297848
-0.37%
24.30
32739
-1.62%
26.00
76353
0.00%
14.70
176245
-2.65%
32.60
1010630
3.82%
7.10
8596
0.00%
30.50
270112
-1.93%
37.90
225699
9.86%
16.60
345029
-1.78%
7.60
1317870
0.00%
8.10
166208
-2.41%
28.80
244631
0.00%
508.30
2588
0.77%
202.90
5926
4.00%
24.00
130178
-4.00%
70.70
52690
0.28%
120.50
11413
-3.21%
220.00
113319
-3.38%
99.90
14160
-3.94%
99.50
21167
-0.90%
4.50
449442
0.00%
263.50
2435
-2.15%
13.80
83812
2.99%
17.80
21337
0.00%
24.80
170054
2.06%
27.30
371166
2.63%
8.00
720669
1.27%
115.10
14956
2.13%
132.60
18861
1.53%
216.00
169069
-2.48%
19.00
599337
-1.04%
26.60
94026
-1.12%
746.50
4843
-0.27%
1101.00
30966
-0.44%
13.80
95280
3.76%
18.80
88785
2.17%
70.50
259026
0.71%
137.20
33630
-4.39%
23.60
85876
0.85%
9.20
157910
-1.08%
153.00
13456
6.92%
9.00
148423
2.27%
15.30
25211
2.00%
13.90
76105
5.30%
28.50
1906470
0.35%
19.50
92638
5.98%
1444.00
1856
-0.06%
14.80
2282700
-1.99%
23.30
185050
1.75%
2.30
1000
0.00%
21.80
313620
0.46%
46.20
77058
2.67%
58.30
611237
-0.51%
47.00
335586
0.43%
108.80
396589
2.93%
57.00
124359
0.71%
46.20
22464
-2.12%
77.50
132721
-0.90%
3.70
23951
0.00%
8.90
349124
0.00%
9.40
491463
1.08%
26.20
1050870
3.56%
8.30
1109870
7.79%
21.60
902579
0.47%
21.40
635172
1.42%
1.90
223972
0.00%
126.00
32089
0.32%
23.00
769583
-1.29%
25.50
1546040
-1.92%
101.40
37032
2.63%
3.20
19420
6.67%
47.00
107870
-1.88%
121.00
705
0.92%
8.30
8561
0.00%
85.20
13
0.59%
4.40
231361
-4.35%
39.60
56882
-1.98%
13.00
300370
4.00%
12.20
350100
0.00%
37.90
406553
4.70%
55.00
433054
-1.61%
135.70
5099
2.26%
11.70
1059770
-1.68%
38.90
2376
-0.26%
74.30
132149
-0.40%
49.30
195049
1.86%
24.70
425301
-1.20%
1022.00
1422
0.27%
35.00
42165
-0.85%
4.50
101283
0.00%
4.20
175548
2.44%
225.00
16732
-2.68%
43.90
65658
2.33%
15.60
37370
-1.27%
28.80
209667
-3.68%
9.60
40255
-3.03%
4.80
132852
-2.04%
9.80
449929
0.00%
2.30
854874
0.00%
8.50
513618
0.00%
2.60
38177
-3.70%
49.60
5417
0.40%
6.40
619550
-3.03%
3.90
174035
2.63%
14.40
1044150
0.00%
42.80
401113
0.71%
3.50
45459
0.00%
9.60
489236
-1.03%
30.60
2934320
1.32%
7.20
180410
1.41%
9.00
486546
1.12%
14.00
241428
5.26%
200.00
11012
-0.84%
52.00
335975
0.19%
2.50
437748
0.00%
23.00
436982
1.32%
27.30
11887
-3.19%
1732.90
1037
0.73%
24.50
1778080
1.24%
7.20
170011
1.41%
307.80
189928
-0.74%
28.90
20501
-2.69%
65.50
51098
1.39%
11.00
60465
-0.90%
7.80
6514
1.30%
58.50
3321
1.21%
15.00
376700
0.67%
42.00
59496
-2.78%
171.00
6048
-1.84%
16.60
27524
-2.35%
33.50
32913
-1.18%
35.60
2625
-1.93%
239.00
29784
-1.65%
18.40
524005
-0.54%
84.50
23461
-0.82%
4.80
35887
0.00%
5.80
450327
0.00%
8.50
631539
0.00%
4.60
280445
-2.13%
3.30
41500
-2.94%
6.00
759
1.69%
49.80
75017
0.20%
42.80
125858
0.00%
9.70
548974
0.00%
4.20
329596
-2.33%
5.80
62490
1.75%
5.40
423179
1.89%
20.00
5523
2.56%
13.80
245780
-6.76%
15.70
272871
0.64%
25.60
126461
0.79%
19.30
230417
-1.03%
14.80
298383
0.00%
23.40
149393
-0.43%
34.30
98867
-1.15%
17.60
1000170
-0.56%
166.90
41209
0.42%
18.30
322070
1.10%
390.00
27064
-0.41%
18.90
596266
-0.53%
178.00
45949
1.83%
5.50
85928
-3.51%
41.90
111013
0.00%
3.50
315166
2.94%
434.00
16878
3.60%
14.40
1061980
-5.88%
13.60
5221050
6.25%
16.40
2514080
2.50%
77.40
128125
1.18%
31.90
456350
0.31%
760.00
4257
3.91%
1331.00
1877
-0.52%
6.30
474700
-1.56%
4.40
403215
-2.22%
34.00
2205
4.62%
6.30
1
3.28%
12.20
1696
0.83%
74.10
3077
0.82%
54.50
56878
1.11%
8.40
6379
1.20%
13.10
386255
1.55%
36.50
348818
0.00%
6.00
241616
-4.76%
9.00
468135
9.76%
45.40
3742
4.13%
14.00
78084
2.19%
16.90
222673
0.60%
7.10
8690
2.90%
33.40
208688
4.70%
141.50
118241
-0.77%
195.00
46428
0.00%
31.50
72396
-2.78%
42.70
18293
-0.93%
230.10
20417
-1.71%
39.80
36506
-0.50%
8.10
2353780
-1.22%
12.70
175727
0.00%
5.70
357407
1.79%
15.00
250902
2.04%
8.90
3269050
9.88%
35.30
134172
0.28%
28.20
839653
2.92%
10.80
12861
-0.92%
688.20
9738
-2.20%
23.40
239115
2.18%
68.80
411554
1.33%
631.00
15475
-7.49%
155.90
835833
7.52%
8.40
398354
-1.18%
7.20
649185
4.35%
23.90
311756
0.84%
185.00
56449
4.93%
10.50
334222
-0.94%
56.10
199219
1.08%
28.70
55472
0.00%
14.10
28100
-2.76%
225.00
10032
-1.19%
25.00
1414090
0.00%
11.60
284777
-0.85%
20.80
706781
-4.59%
21.80
104733
0.00%
5.80
584834
0.00%
491.80
27327
-2.15%
26.70
37851
-0.74%
24.70
19356
-0.40%
4.00
765270
-2.44%
34.10
41648
0.89%
4.20
226731
2.44%
88.30
985
-1.78%
57.50
173382
-0.52%
40.20
16494
0.00%
136.20
72249
-0.51%
12.20
1671660
0.83%
54.90
1896
0.00%
6.10
284879
1.67%
5.20
172629
-1.89%
18.80
223467
-1.05%
6.40
129340
0.00%
25.60
121161
2.40%
50.20
3386
-0.59%
19.40
94272
-1.52%
74.00
1822
5.56%
31.00
1001040
2.99%
59.50
194921
2.76%
25.00
295388
-1.57%
16.40
1059730
-0.61%
32.80
376553
1.86%
25.00
57563
-2.34%
254.90
5832
-0.08%
31.70
210182
2.26%
122.90
10156
0.57%
10.50
74215
-3.67%
2800.00
3879
-0.93%
10.00
316993
0.00%
8.20
77037
-1.20%
45.30
20757
-0.66%
1313.50
106816
-2.40%
1097.90
804
0.44%
25.60
469383
0.39%
2.90
711434
-3.33%
25.90
329756
-7.83%
57.50
78584
-4.01%
29.30
57508
-0.68%
20.80
456014
0.00%
51.90
865909
4.64%
11.30
127998
4.63%
15.30
397231
-1.29%
19.00
64598
-0.52%
29.00
14012
1.75%
21.00
74568
-1.41%
9.20
73379
4.55%
112.50
175860
-2.00%
66.30
20096
0.00%
22.70
72100
-0.44%
19.50
100080
-3.47%
113.00
6007
4.82%
25.60
687521
4.07%
9.90
20060
0.00%
13.10
2670740
3.15%
8.20
573397
1.23%
6.70
2127360
0.00%
24.90
437993
0.40%
25.00
209920
-1.96%
34.50
37044
-0.86%
30.50
1607580
3.74%
23.00
1051
2.68%
14.70
552674
0.00%
35.80
787998
-0.83%
16.80
666653
1.20%
18.30
552266
2.81%
186.40
103815
1.80%
72.90
508611
5.50%
44.70
226365
0.22%
376.80
6669
-1.36%
49.80
1522380
5.29%
29.90
91603
-6.85%
12.70
643993
-0.78%
9.30
504162
-7.00%
72.60
29048
0.14%
37.20
15992
-0.53%
237.70
493501
-2.02%
33.00
618372
0.92%
537.00
118848
5.81%
34.30
61294
1.78%
8.70
410497
-1.14%
689.00
55037
5.71%
37.50
231665
-0.53%
14.40
14024
-7.10%
28.00
28557
-1.06%
3.50
12535
0.00%
37.60
160716
1.08%
11.20
166992
0.90%
4.40
279514
0.00%
29.50
77107
-1.67%
2.00
3600
5.26%
14.60
132124
0.69%
5.90
128899
0.00%
46.90
20611
-1.26%
1.50
182544
7.14%
16.20
564034
0.62%
52.30
35329
2.95%
268.00
100930
-1.18%
52.60
23128
-3.31%
27.30
362060
-1.09%
57.00
30747
1.24%
6.90
549441
9.52%
5.20
561267
0.00%
25.70
1388170
2.80%
593.00
97385
-1.77%
10.40
463873
-1.89%
9.20
637021
5.75%
6.30
596892
3.28%
3.60
37047
-5.26%
32.70
6485
0.00%