×
STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2021-09-23 14:45:00
DSEX: 7250.6 || 8.75716
||
0.12%
Trade: 244841 Volume: 435687019 Value: 18524.30(Mn)
Advanced : 147 declined : 187 Unchanged : 45
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 7250.6 || 8.75716
||
0.12% Trade: 244841 Volume: 435687019 Value: 18524.30(Mn)
Advanced : 147 declined : 187 Unchanged : 45
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
8.20
|
1140430
|
-1.20%
|
||
|
20.60
|
239650
|
-1.90%
|
||
|
54.40
|
433612
|
-1.98%
|
||
|
37.20
|
2817260
|
-2.11%
|
||
|
6.50
|
969065
|
0.00%
|
||
|
15.40
|
2173030
|
-0.65%
|
||
|
42.80
|
242990
|
-2.28%
|
||
|
304.00
|
53938
|
-0.59%
|
||
|
172.70
|
46011
|
0.52%
|
||
|
93.20
|
206126
|
0.22%
|
||
|
28.30
|
12702600
|
5.20%
|
||
|
72.60
|
626934
|
-1.09%
|
||
|
25.80
|
812700
|
0.39%
|
||
|
36.00
|
3401000
|
1.69%
|
||
|
35.70
|
70931
|
-0.28%
|
||
|
23.60
|
948969
|
-0.84%
|
||
|
59.60
|
228912
|
-0.50%
|
||
|
8.90
|
145300
|
-1.11%
|
||
|
63.70
|
1457560
|
2.91%
|
||
|
69.20
|
897011
|
3.44%
|
||
|
26.10
|
592479
|
0.00%
|
||
|
21.50
|
18321600
|
4.37%
|
||
|
19.60
|
110937
|
-0.51%
|
||
|
69.70
|
1243730
|
1.31%
|
||
|
557.70
|
6932
|
0.85%
|
||
|
294.80
|
47848
|
0.37%
|
||
|
43.90
|
70850
|
-1.57%
|
||
|
446.00
|
150503
|
-0.71%
|
||
|
58.50
|
466431
|
-0.85%
|
||
|
165.70
|
47792
|
1.66%
|
||
|
297.10
|
90665
|
-0.67%
|
||
|
141.80
|
37126
|
2.46%
|
||
|
136.30
|
169659
|
4.69%
|
||
|
11.90
|
3574920
|
-2.46%
|
||
|
420.50
|
38592
|
1.35%
|
||
|
57.00
|
40033
|
-1.38%
|
||
|
25.20
|
532372
|
-1.18%
|
||
|
90.00
|
119851
|
-0.22%
|
||
|
70.90
|
403859
|
-0.14%
|
||
|
11.50
|
723744
|
0.00%
|
||
|
125.20
|
17754
|
2.54%
|
||
|
157.50
|
142728
|
3.35%
|
||
|
147.10
|
43270
|
0.41%
|
||
|
20.50
|
347658
|
0.49%
|
||
|
29.10
|
1227880
|
0.00%
|
||
|
909.90
|
5496
|
0.85%
|
||
|
651.80
|
303941
|
0.29%
|
||
|
36.60
|
6275340
|
6.09%
|
||
|
20.90
|
183466
|
-0.95%
|
||
|
73.30
|
2619820
|
2.37%
|
||
|
176.60
|
81692
|
0.06%
|
||
|
26.70
|
315165
|
-0.74%
|
||
|
69.80
|
3792710
|
0.72%
|
||
|
251.50
|
96201
|
2.40%
|
||
|
27.50
|
1770400
|
-0.36%
|
||
|
22.70
|
162202
|
-0.87%
|
||
|
26.50
|
384368
|
2.71%
|
||
|
211.40
|
105722
|
-0.61%
|
||
|
27.60
|
338122
|
-1.78%
|
||
|
1844.00
|
10974
|
-0.32%
|
||
|
134.40
|
7191830
|
-0.15%
|
||
|
61.70
|
350776
|
0.33%
|
||
|
7.90
|
40365
|
2.60%
|
||
|
153.70
|
166727
|
0.20%
|
||
|
51.00
|
186016
|
-0.78%
|
||
|
45.80
|
752191
|
0.22%
|
||
|
47.40
|
1541000
|
-1.04%
|
||
|
48.70
|
454901
|
-0.81%
|
||
|
213.00
|
392346
|
-1.34%
|
||
|
105.80
|
618942
|
0.38%
|
||
|
69.80
|
133952
|
0.00%
|
||
|
245.60
|
2909510
|
-0.28%
|
||
|
12.30
|
443127
|
-0.81%
|
||
|
20.40
|
611068
|
0.49%
|
||
|
61.50
|
610315
|
-1.13%
|
||
|
18.10
|
841172
|
0.00%
|
||
|
29.40
|
1947130
|
1.38%
|
||
|
48.50
|
1108760
|
-1.62%
|
||
|
7.70
|
3019910
|
0.00%
|
||
|
153.70
|
343672
|
0.00%
|
||
|
54.30
|
872522
|
-0.18%
|
||
|
42.00
|
413008
|
0.48%
|
||
|
62.40
|
262393
|
-0.16%
|
||
|
250.20
|
830704
|
-4.21%
|
||
|
27.50
|
1482300
|
-1.79%
|
||
|
63.50
|
31269
|
-2.76%
|
||
|
85.40
|
507514
|
0.00%
|
||
|
8.30
|
120150
|
0.00%
|
||
|
181.50
|
3602560
|
6.14%
|
||
|
11.70
|
1822220
|
-0.85%
|
||
|
39.90
|
40562
|
0.25%
|
||
|
22.90
|
1652810
|
-1.72%
|
||
|
46.80
|
103508
|
-1.47%
|
||
|
14.70
|
636967
|
0.68%
|
||
|
81.30
|
154341
|
-0.97%
|
||
|
37.70
|
2004440
|
-2.84%
|
||
|
83.80
|
600476
|
0.96%
|
||
|
266.90
|
51727
|
0.95%
|
||
|
21.40
|
3029030
|
-0.93%
|
||
|
63.90
|
4365
|
0.47%
|
||
|
82.00
|
224791
|
0.12%
|
||
|
141.10
|
273164
|
4.21%
|
||
|
42.80
|
780611
|
-1.38%
|
||
|
2468.40
|
9483
|
-1.68%
|
||
|
40.30
|
537048
|
1.00%
|
||
|
8.60
|
168546
|
-1.15%
|
||
|
7.00
|
459406
|
0.00%
|
||
|
153.80
|
24630
|
0.00%
|
||
|
62.90
|
360811
|
3.62%
|
||
|
60.50
|
859465
|
2.54%
|
||
|
37.80
|
326551
|
-0.79%
|
||
|
40.70
|
309449
|
0.00%
|
||
|
46.30
|
2787140
|
6.44%
|
||
|
51.80
|
295518
|
0.19%
|
||
|
38.10
|
1293430
|
-1.80%
|
||
|
13.50
|
11392500
|
8.87%
|
||
|
7.40
|
945429
|
-1.33%
|
||
|
12.70
|
1534960
|
0.00%
|
||
|
5.70
|
1219310
|
-1.72%
|
||
|
16.00
|
4727340
|
1.27%
|
||
|
8.50
|
198818
|
-1.16%
|
||
|
73.90
|
816348
|
0.82%
|
||
|
10.10
|
3118920
|
-1.94%
|
||
|
5.90
|
1211020
|
0.00%
|
||
|
39.20
|
439165
|
-0.76%
|
||
|
18.20
|
2620580
|
4.00%
|
||
|
55.00
|
176427
|
-0.18%
|
||
|
8.20
|
136143
|
1.23%
|
||
|
11.70
|
5457900
|
-2.50%
|
||
|
76.80
|
743136
|
1.86%
|
||
|
21.70
|
2040560
|
-3.13%
|
||
|
20.00
|
2256820
|
-1.48%
|
||
|
47.50
|
701725
|
-0.21%
|
||
|
217.00
|
28894
|
0.51%
|
||
|
116.30
|
757188
|
-0.26%
|
||
|
7.50
|
1341980
|
0.00%
|
||
|
20.00
|
590023
|
-0.99%
|
||
|
43.50
|
315793
|
3.82%
|
||
|
58.20
|
225097
|
-0.68%
|
||
|
17.40
|
402995
|
-2.25%
|
||
|
381.40
|
130060
|
-0.50%
|
||
|
56.50
|
3824240
|
1.80%
|
||
|
132.20
|
56151
|
0.53%
|
||
|
17.50
|
296498
|
0.00%
|
||
|
8.20
|
572430
|
0.00%
|
||
|
112.10
|
156916
|
-0.18%
|
||
|
25.20
|
2194440
|
0.40%
|
||
|
83.10
|
106917
|
0.12%
|
||
|
355.60
|
14174
|
-0.42%
|
||
|
20.60
|
82848
|
-0.48%
|
||
|
82.20
|
130853
|
0.12%
|
||
|
46.10
|
29247
|
0.00%
|
||
|
1011.00
|
125
|
-0.20%
|
||
|
269.10
|
131207
|
-1.39%
|
||
|
21.60
|
960292
|
2.86%
|
||
|
133.10
|
140455
|
0.08%
|
||
|
7.10
|
97491
|
0.00%
|
||
|
9.30
|
7488
|
-1.06%
|
||
|
14.60
|
765043
|
2.82%
|
||
|
7.90
|
138166
|
-1.25%
|
||
|
6.80
|
780311
|
0.00%
|
||
|
8.40
|
65515
|
-1.18%
|
||
|
71.20
|
1614660
|
0.28%
|
||
|
55.60
|
518509
|
-1.24%
|
||
|
16.00
|
7965740
|
0.00%
|
||
|
6.40
|
545159
|
-1.54%
|
||
|
6.80
|
55169
|
0.00%
|
||
|
9.70
|
975389
|
0.00%
|
||
|
35.10
|
38660
|
0.00%
|
||
|
123.20
|
196800
|
-1.36%
|
||
|
40.00
|
382215
|
-1.48%
|
||
|
24.80
|
1262290
|
2.48%
|
||
|
47.10
|
4785880
|
1.95%
|
||
|
30.00
|
645860
|
0.33%
|
||
|
33.00
|
4127340
|
0.92%
|
||
|
72.40
|
820647
|
-0.55%
|
||
|
45.60
|
123092
|
-1.08%
|
||
|
41.70
|
628872
|
-0.71%
|
||
|
24.00
|
1214810
|
1.27%
|
||
|
185.30
|
10174
|
-0.16%
|
||
|
54.50
|
520160
|
-0.91%
|
||
|
405.90
|
176431
|
4.37%
|
||
|
173.50
|
7968
|
1.05%
|
||
|
46.60
|
553187
|
0.43%
|
||
|
328.80
|
31213
|
-0.48%
|
||
|
14.40
|
532140
|
-1.37%
|
||
|
76.80
|
2057690
|
4.63%
|
||
|
9.00
|
5008290
|
0.00%
|
||
|
478.80
|
22051
|
-1.52%
|
||
|
48.30
|
1645900
|
-1.63%
|
||
|
15.10
|
511901
|
0.67%
|
||
|
30.40
|
2643440
|
0.00%
|
||
|
42.70
|
8060960
|
-0.23%
|
||
|
76.50
|
72668
|
-0.13%
|
||
|
78.50
|
4325660
|
-0.88%
|
||
|
978.40
|
8290
|
2.87%
|
||
|
1604.50
|
37704
|
-0.61%
|
||
|
34.50
|
833056
|
-1.43%
|
||
|
48.90
|
668853
|
-0.81%
|
||
|
9.10
|
1180780
|
0.00%
|
||
|
32.60
|
11422800
|
3.16%
|
||
|
35.50
|
1894480
|
-1.11%
|
||
|
2351.20
|
8584
|
-0.33%
|
||
|
59.50
|
672423
|
-0.67%
|
||
|
8.30
|
542456
|
0.00%
|
||
|
23.20
|
89560
|
0.87%
|
||
|
89.80
|
44165
|
-0.11%
|
||
|
122.40
|
1310670
|
1.07%
|
||
|
32.20
|
73062
|
3.21%
|
||
|
15.90
|
1558860
|
-0.62%
|
||
|
53.40
|
215011
|
-0.56%
|
||
|
31.50
|
2059570
|
1.29%
|
||
|
22.90
|
740402
|
-2.14%
|
||
|
82.30
|
57529
|
-0.84%
|
||
|
22.90
|
2406860
|
1.33%
|
||
|
39.30
|
326780
|
-0.25%
|
||
|
87.60
|
663050
|
-1.57%
|
||
|
21.00
|
101451
|
1.94%
|
||
|
99.10
|
185082
|
-0.10%
|
||
|
30.00
|
808701
|
-0.66%
|
||
|
795.30
|
20151
|
1.87%
|
||
|
165.20
|
300687
|
0.43%
|
||
|
28.00
|
389004
|
0.36%
|
||
|
187.30
|
46413
|
6.91%
|
||
|
201.40
|
27438
|
0.05%
|
||
|
20.80
|
835797
|
0.00%
|
||
|
50.80
|
373143
|
0.99%
|
||
|
240.40
|
2656
|
-0.66%
|
||
|
39.20
|
44820
|
0.00%
|
||
|
8.50
|
4752890
|
0.00%
|
||
|
15.70
|
921572
|
0.00%
|
||
|
8.80
|
67224
|
0.00%
|
||
|
31.70
|
555705
|
2.59%
|
||
|
31.40
|
1881820
|
-2.18%
|
||
|
83.40
|
292281
|
0.72%
|
||
|
65.30
|
611232
|
-0.46%
|
||
|
15.00
|
227665
|
0.67%
|
||
|
359.20
|
21916
|
0.36%
|
||
|
59.60
|
117336
|
0.17%
|
||
|
63.20
|
620183
|
-0.47%
|
||
|
28.00
|
1727280
|
0.72%
|
||
|
568.70
|
7427
|
1.21%
|
||
|
115.70
|
336477
|
-0.60%
|
||
|
9.70
|
940016
|
-2.02%
|
||
|
14.60
|
1290820
|
-0.68%
|
||
|
25.60
|
298374
|
-0.39%
|
||
|
190.50
|
218445
|
0.05%
|
||
|
13.40
|
1651380
|
-0.74%
|
||
|
85.60
|
299264
|
-0.35%
|
||
|
77.60
|
9961990
|
2.92%
|
||
|
53.80
|
496102
|
-2.00%
|
||
|
234.90
|
21790
|
1.25%
|
||
|
184.40
|
74762
|
7.08%
|
||
|
85.70
|
278206
|
-1.27%
|
||
|
18.20
|
12711500
|
0.55%
|
||
|
31.40
|
4912900
|
5.37%
|
||
|
52.70
|
318484
|
-1.13%
|
||
|
9.90
|
144035
|
1.02%
|
||
|
633.80
|
87926
|
-0.33%
|
||
|
65.00
|
311490
|
-1.52%
|
||
|
32.30
|
621800
|
0.00%
|
||
|
6.40
|
530297
|
0.00%
|
||
|
127.30
|
253420
|
-0.24%
|
||
|
6.20
|
1446700
|
-1.59%
|
||
|
96.00
|
238852
|
-0.21%
|
||
|
55.60
|
899748
|
-0.71%
|
||
|
93.80
|
146621
|
-0.64%
|
||
|
112.40
|
120011
|
-1.06%
|
||
|
14.70
|
3305420
|
0.00%
|
||
|
87.00
|
415935
|
0.69%
|
||
|
13.40
|
2710230
|
2.29%
|
||
|
7.80
|
55736
|
1.30%
|
||
|
22.60
|
759000
|
-0.44%
|
||
|
16.00
|
1306220
|
1.27%
|
||
|
52.70
|
109979
|
-0.94%
|
||
|
72.10
|
87773
|
-1.10%
|
||
|
23.80
|
175209
|
-2.06%
|
||
|
115.60
|
96412
|
0.78%
|
||
|
163.60
|
1905
|
-2.15%
|
||
|
69.30
|
5546440
|
3.28%
|
||
|
25.30
|
233865
|
0.80%
|
||
|
46.80
|
304472
|
-0.43%
|
||
|
60.50
|
2874360
|
5.77%
|
||
|
30.60
|
867694
|
-0.33%
|
||
|
327.60
|
72311
|
-0.18%
|
||
|
314.00
|
24740
|
-0.41%
|
||
|
46.40
|
1007880
|
-1.28%
|
||
|
172.60
|
46457
|
1.11%
|
||
|
54.70
|
1101880
|
2.05%
|
||
|
4826.60
|
2228
|
1.27%
|
||
|
15.10
|
1416840
|
-1.95%
|
||
|
12.00
|
181849
|
-0.83%
|
||
|
98.90
|
126031
|
-2.18%
|
||
|
1439.70
|
16072
|
-0.17%
|
||
|
1292.20
|
2577
|
0.54%
|
||
|
58.60
|
293940
|
-0.68%
|
||
|
13.90
|
6438980
|
-2.11%
|
||
|
7.70
|
968758
|
0.00%
|
||
|
41.80
|
1939220
|
-0.48%
|
||
|
34.20
|
402883
|
0.29%
|
||
|
62.30
|
835853
|
-1.27%
|
||
|
37.40
|
637058
|
-1.06%
|
||
|
50.80
|
2536290
|
-0.59%
|
||
|
26.10
|
426047
|
-2.61%
|
||
|
38.10
|
9074490
|
-1.30%
|
||
|
19.60
|
894833
|
-0.51%
|
||
|
23.60
|
576091
|
-1.26%
|
||
|
35.10
|
617412
|
0.29%
|
||
|
58.10
|
2478530
|
7.00%
|
||
|
97.10
|
63804
|
1.46%
|
||
|
95.30
|
148667
|
-0.10%
|
||
|
41.70
|
1135470
|
0.00%
|
||
|
29.30
|
337166
|
-1.01%
|
||
|
258.50
|
791
|
2.34%
|
||
|
21.50
|
2776280
|
0.47%
|
||
|
45.20
|
3565540
|
5.12%
|
||
|
10.70
|
228144
|
-0.93%
|
||
|
10.90
|
156151
|
-0.91%
|
||
|
11.00
|
470587
|
0.00%
|
||
|
21.60
|
188099
|
-0.46%
|
||
|
31.00
|
536684
|
-0.32%
|
||
|
19.70
|
192355
|
-0.51%
|
||
|
23.30
|
883109
|
2.64%
|
||
|
125.40
|
24585
|
0.48%
|
||
|
14.70
|
380922
|
-0.68%
|
||
|
32.10
|
828508
|
-0.31%
|
||
|
22.80
|
2301460
|
5.07%
|
||
|
21.70
|
458958
|
-2.25%
|
||
|
193.10
|
105244
|
0.36%
|
||
|
59.30
|
318172
|
0.17%
|
||
|
41.40
|
261035
|
0.24%
|
||
|
504.50
|
19670
|
0.62%
|
||
|
75.20
|
525588
|
0.67%
|
||
|
439.30
|
221180
|
1.60%
|
||
|
83.70
|
239643
|
-1.41%
|
||
|
24.50
|
149080
|
-2.39%
|
||
|
16.50
|
1780000
|
1.23%
|
||
|
35.00
|
1057640
|
-0.28%
|
||
|
114.20
|
1825480
|
5.45%
|
||
|
52.40
|
132254
|
-0.76%
|
||
|
244.50
|
1060330
|
-0.16%
|
||
|
25.70
|
15655200
|
4.05%
|
||
|
229.10
|
49279
|
0.22%
|
||
|
99.20
|
256067
|
-0.60%
|
||
|
10.10
|
1242900
|
-0.98%
|
||
|
176.60
|
56027
|
0.17%
|
||
|
47.00
|
1016770
|
0.21%
|
||
|
38.30
|
62164
|
-1.03%
|
||
|
59.20
|
47381
|
-0.50%
|
||
|
13.70
|
373200
|
-1.44%
|
||
|
172.80
|
19287
|
4.47%
|
||
|
42.20
|
304713
|
-0.71%
|
||
|
22.20
|
828284
|
1.83%
|
||
|
6.60
|
1442270
|
-1.49%
|
||
|
35.20
|
19241
|
-0.28%
|
||
|
7.40
|
703961
|
0.00%
|
||
|
16.70
|
735752
|
1.21%
|
||
|
2908.80
|
1032
|
-0.93%
|
||
|
14.10
|
1146240
|
0.00%
|
||
|
53.10
|
372648
|
0.76%
|
||
|
25.50
|
1606550
|
0.79%
|
||
|
70.80
|
152997
|
-0.70%
|
||
|
298.40
|
134602
|
-0.17%
|
||
|
72.80
|
11637
|
-0.41%
|
||
|
25.80
|
642788
|
0.00%
|
||
|
49.90
|
266309
|
-1.96%
|
||
|
10.60
|
390872
|
0.00%
|
||
|
8.90
|
236669
|
-1.11%
|
||
|
25.90
|
711383
|
-1.15%
|
||
|
1317.30
|
47814
|
2.27%
|
||
|
327.00
|
56037
|
1.18%
|
||
|
15.00
|
1322470
|
-0.66%
|
||
|
15.00
|
550036
|
-1.32%
|
||
|
10.50
|
509251
|
-0.94%
|
||
|
9.70
|
219255
|
0.00%
|
||
|
152.40
|
3939
|
0.20%
|