×
STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2021-06-17 14:45:00
DSEX: 6052.76 || 1.01932
||
0.02%
Trade: 269745 Volume: 485109177 Value: 18471.60(Mn)
Advanced : 112 declined : 237 Unchanged : 28
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 6052.76 || 1.01932
||
0.02% Trade: 269745 Volume: 485109177 Value: 18471.60(Mn)
Advanced : 112 declined : 237 Unchanged : 28
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
7.00
|
1399660
|
0.00%
|
||
|
20.00
|
503569
|
-0.99%
|
||
|
41.40
|
356543
|
0.98%
|
||
|
26.70
|
86285
|
-0.37%
|
||
|
6.60
|
2945090
|
-1.49%
|
||
|
13.10
|
4540200
|
0.00%
|
||
|
44.50
|
447262
|
-4.51%
|
||
|
263.50
|
80374
|
-0.08%
|
||
|
143.00
|
148770
|
-1.38%
|
||
|
73.20
|
316071
|
0.41%
|
||
|
16.80
|
1339240
|
-2.33%
|
||
|
51.10
|
453765
|
-2.29%
|
||
|
26.30
|
1419750
|
-1.87%
|
||
|
19.30
|
552097
|
-1.53%
|
||
|
28.40
|
168564
|
-2.74%
|
||
|
19.90
|
586306
|
-0.50%
|
||
|
67.90
|
1622860
|
-1.45%
|
||
|
9.10
|
500517
|
-1.09%
|
||
|
36.60
|
217570
|
-1.88%
|
||
|
43.20
|
149799
|
-2.70%
|
||
|
21.50
|
352742
|
0.00%
|
||
|
10.70
|
6098580
|
-2.73%
|
||
|
9.90
|
70203
|
-1.00%
|
||
|
48.60
|
1474530
|
0.41%
|
||
|
408.70
|
4078
|
-0.10%
|
||
|
196.40
|
8425
|
1.92%
|
||
|
34.80
|
236967
|
-2.25%
|
||
|
170.10
|
69782
|
0.53%
|
||
|
51.00
|
1646020
|
-3.59%
|
||
|
122.40
|
23590
|
-1.37%
|
||
|
217.10
|
3882
|
-1.68%
|
||
|
115.60
|
15852
|
-1.78%
|
||
|
108.20
|
10297
|
-1.28%
|
||
|
7.80
|
3619780
|
-3.70%
|
||
|
329.80
|
22195
|
1.82%
|
||
|
42.30
|
608866
|
0.95%
|
||
|
21.70
|
483237
|
-1.36%
|
||
|
102.20
|
158883
|
-0.49%
|
||
|
74.80
|
1829690
|
-4.71%
|
||
|
10.80
|
564970
|
0.00%
|
||
|
107.60
|
15974
|
-0.09%
|
||
|
89.90
|
85246
|
-1.64%
|
||
|
111.90
|
30973
|
-0.97%
|
||
|
18.20
|
385888
|
0.55%
|
||
|
27.40
|
1977220
|
2.24%
|
||
|
655.30
|
7193
|
0.82%
|
||
|
533.10
|
180533
|
0.68%
|
||
|
26.40
|
978651
|
0.76%
|
||
|
17.90
|
138746
|
-1.65%
|
||
|
66.30
|
4155510
|
-0.75%
|
||
|
125.20
|
24373
|
-1.96%
|
||
|
23.60
|
534530
|
-2.48%
|
||
|
44.50
|
1643940
|
1.37%
|
||
|
174.10
|
63760
|
0.46%
|
||
|
25.30
|
2747870
|
-3.07%
|
||
|
17.80
|
183613
|
1.14%
|
||
|
13.80
|
138205
|
0.73%
|
||
|
116.50
|
449960
|
0.60%
|
||
|
20.90
|
276186
|
-1.88%
|
||
|
1770.20
|
6199
|
-0.28%
|
||
|
97.80
|
21964800
|
3.38%
|
||
|
53.70
|
818366
|
-3.76%
|
||
|
4.60
|
66646
|
-4.17%
|
||
|
123.70
|
49343
|
-2.14%
|
||
|
44.10
|
268176
|
-0.68%
|
||
|
48.00
|
1354670
|
0.00%
|
||
|
47.10
|
3206800
|
9.28%
|
||
|
173.20
|
603063
|
2.12%
|
||
|
91.40
|
937366
|
-4.09%
|
||
|
59.30
|
1856860
|
0.17%
|
||
|
174.90
|
605017
|
2.40%
|
||
|
10.60
|
1119680
|
-0.93%
|
||
|
21.80
|
341233
|
-0.46%
|
||
|
11.90
|
504305
|
-0.83%
|
||
|
25.00
|
1772680
|
-0.40%
|
||
|
41.00
|
1391170
|
-1.68%
|
||
|
3.80
|
3102410
|
8.57%
|
||
|
139.90
|
1944530
|
0.00%
|
||
|
53.50
|
4416690
|
3.28%
|
||
|
36.50
|
419365
|
-1.88%
|
||
|
67.80
|
1275060
|
-5.83%
|
||
|
94.70
|
8135
|
-1.97%
|
||
|
16.80
|
1111900
|
0.00%
|
||
|
57.20
|
157006
|
-1.89%
|
||
|
80.60
|
1365
|
0.00%
|
||
|
7.80
|
258516
|
1.30%
|
||
|
112.10
|
752821
|
5.75%
|
||
|
9.60
|
2375660
|
-1.03%
|
||
|
35.30
|
353983
|
3.52%
|
||
|
13.20
|
419436
|
-1.49%
|
||
|
51.40
|
866280
|
-3.20%
|
||
|
13.30
|
923279
|
0.76%
|
||
|
95.50
|
1020810
|
-4.60%
|
||
|
27.10
|
2352870
|
-3.90%
|
||
|
66.80
|
1593950
|
5.20%
|
||
|
174.80
|
61210
|
0.34%
|
||
|
16.50
|
7244140
|
0.61%
|
||
|
42.90
|
9085
|
0.47%
|
||
|
79.70
|
1046690
|
-1.12%
|
||
|
119.30
|
48271
|
-0.17%
|
||
|
40.80
|
1600180
|
-0.97%
|
||
|
1226.70
|
5618
|
3.98%
|
||
|
34.00
|
1027110
|
0.29%
|
||
|
7.70
|
237595
|
1.32%
|
||
|
6.90
|
563535
|
0.00%
|
||
|
130.80
|
35104
|
1.08%
|
||
|
51.40
|
925790
|
-3.93%
|
||
|
52.60
|
761997
|
-0.75%
|
||
|
41.00
|
1100850
|
-2.38%
|
||
|
23.00
|
373978
|
-0.86%
|
||
|
26.00
|
381765
|
0.39%
|
||
|
53.70
|
2712920
|
-3.42%
|
||
|
35.70
|
2837500
|
5.00%
|
||
|
9.50
|
992363
|
-1.04%
|
||
|
7.20
|
1958480
|
1.41%
|
||
|
10.80
|
1059120
|
0.00%
|
||
|
3.40
|
2480040
|
-2.86%
|
||
|
9.50
|
993081
|
0.00%
|
||
|
4.00
|
243283
|
2.56%
|
||
|
68.50
|
983289
|
-1.72%
|
||
|
5.50
|
1544570
|
0.00%
|
||
|
5.90
|
2810550
|
-1.67%
|
||
|
41.70
|
1601540
|
-1.18%
|
||
|
12.80
|
869620
|
-1.54%
|
||
|
44.50
|
159050
|
-0.45%
|
||
|
6.50
|
78475
|
3.17%
|
||
|
10.00
|
3845270
|
0.00%
|
||
|
43.80
|
6764230
|
1.39%
|
||
|
12.50
|
1309370
|
0.00%
|
||
|
15.20
|
875803
|
-1.30%
|
||
|
30.10
|
2404670
|
0.33%
|
||
|
145.30
|
14584
|
-1.96%
|
||
|
88.70
|
475066
|
-0.45%
|
||
|
5.50
|
3275570
|
-3.51%
|
||
|
15.20
|
678435
|
-1.94%
|
||
|
31.70
|
81700
|
-1.25%
|
||
|
68.70
|
1627220
|
-4.18%
|
||
|
15.90
|
1606860
|
-4.22%
|
||
|
344.10
|
37874
|
0.26%
|
||
|
36.30
|
1717190
|
-2.94%
|
||
|
112.30
|
63739
|
-1.32%
|
||
|
17.50
|
480977
|
0.57%
|
||
|
7.70
|
1308590
|
0.00%
|
||
|
135.70
|
1182300
|
-5.76%
|
||
|
22.20
|
2082490
|
-0.89%
|
||
|
64.20
|
112654
|
-0.16%
|
||
|
325.20
|
48619
|
0.49%
|
||
|
17.00
|
166947
|
-1.73%
|
||
|
44.00
|
399615
|
0.46%
|
||
|
38.60
|
9222
|
2.12%
|
||
|
1023.00
|
112
|
0.69%
|
||
|
245.90
|
4386
|
0.16%
|
||
|
19.50
|
887554
|
-2.01%
|
||
|
109.40
|
149587
|
-1.00%
|
||
|
6.70
|
87613
|
-1.47%
|
||
|
8.60
|
40400
|
-1.15%
|
||
|
10.20
|
856126
|
0.00%
|
||
|
7.30
|
199755
|
-1.35%
|
||
|
3.80
|
77113
|
0.00%
|
||
|
8.60
|
141287
|
-1.15%
|
||
|
57.10
|
561098
|
-3.55%
|
||
|
52.60
|
1752820
|
-2.23%
|
||
|
11.80
|
8189450
|
-1.67%
|
||
|
6.50
|
931116
|
-1.52%
|
||
|
6.70
|
59005
|
0.00%
|
||
|
5.00
|
1026430
|
-1.96%
|
||
|
24.60
|
21425
|
0.82%
|
||
|
113.60
|
1334220
|
-9.05%
|
||
|
34.70
|
438943
|
-3.07%
|
||
|
19.90
|
3050680
|
-5.24%
|
||
|
26.60
|
301019
|
-0.75%
|
||
|
27.90
|
359067
|
1.09%
|
||
|
23.50
|
3032340
|
0.00%
|
||
|
62.20
|
1078150
|
-2.81%
|
||
|
35.70
|
66381
|
-0.56%
|
||
|
37.60
|
1033630
|
1.35%
|
||
|
19.80
|
2511420
|
-0.50%
|
||
|
164.20
|
36225
|
0.24%
|
||
|
42.20
|
622486
|
-0.94%
|
||
|
320.10
|
23698
|
-0.16%
|
||
|
93.90
|
3562
|
-1.37%
|
||
|
46.20
|
1897230
|
0.65%
|
||
|
180.40
|
48306
|
2.50%
|
||
|
10.80
|
4018200
|
0.00%
|
||
|
50.90
|
760503
|
-3.78%
|
||
|
7.20
|
14965700
|
-5.26%
|
||
|
403.60
|
10151
|
-1.97%
|
||
|
39.60
|
1436220
|
1.02%
|
||
|
13.60
|
139021
|
-1.45%
|
||
|
25.70
|
6683410
|
5.33%
|
||
|
35.40
|
4998220
|
-0.28%
|
||
|
57.00
|
137719
|
-1.89%
|
||
|
57.70
|
1589330
|
-1.03%
|
||
|
546.80
|
4529
|
-0.29%
|
||
|
1300.00
|
2659
|
-0.10%
|
||
|
50.80
|
4354330
|
-5.75%
|
||
|
7.50
|
857689
|
-1.32%
|
||
|
17.10
|
7199310
|
-1.16%
|
||
|
22.70
|
1658540
|
-0.44%
|
||
|
2144.80
|
5839
|
0.31%
|
||
|
43.80
|
70335
|
-0.45%
|
||
|
8.20
|
895780
|
-1.20%
|
||
|
11.40
|
21015
|
-0.87%
|
||
|
73.50
|
33775
|
1.10%
|
||
|
92.30
|
774810
|
0.76%
|
||
|
12.00
|
80073
|
1.69%
|
||
|
13.40
|
2335390
|
1.52%
|
||
|
57.60
|
3273860
|
1.41%
|
||
|
16.80
|
1350500
|
-1.18%
|
||
|
18.10
|
1179060
|
-1.63%
|
||
|
72.60
|
114666
|
-0.14%
|
||
|
19.70
|
284506
|
1.03%
|
||
|
33.90
|
527200
|
-0.29%
|
||
|
91.40
|
1177150
|
-5.28%
|
||
|
11.00
|
64513
|
0.92%
|
||
|
82.70
|
265922
|
-0.60%
|
||
|
29.40
|
1462780
|
-1.67%
|
||
|
649.90
|
1477
|
-1.99%
|
||
|
107.50
|
55771
|
-1.92%
|
||
|
16.00
|
14300
|
9.59%
|
||
|
80.40
|
10
|
9.99%
|
||
|
183.90
|
75596
|
0.71%
|
||
|
20.80
|
378486
|
-1.89%
|
||
|
43.90
|
348472
|
-1.79%
|
||
|
247.80
|
20330
|
2.10%
|
||
|
36.10
|
117929
|
-1.90%
|
||
|
7.70
|
3885260
|
-1.28%
|
||
|
13.90
|
1078470
|
0.00%
|
||
|
7.80
|
301981
|
-1.27%
|
||
|
25.30
|
1842500
|
-3.07%
|
||
|
38.10
|
13533500
|
7.63%
|
||
|
47.50
|
1549610
|
-4.81%
|
||
|
63.40
|
2046550
|
-1.71%
|
||
|
15.10
|
420985
|
-0.66%
|
||
|
273.40
|
13206
|
-1.97%
|
||
|
67.40
|
2216840
|
-3.71%
|
||
|
59.90
|
5362510
|
-1.96%
|
||
|
33.70
|
6312670
|
-4.26%
|
||
|
456.40
|
2083
|
1.06%
|
||
|
97.50
|
301805
|
3.50%
|
||
|
8.80
|
176902
|
-1.12%
|
||
|
8.40
|
894394
|
-1.18%
|
||
|
25.30
|
454505
|
-1.94%
|
||
|
172.80
|
155253
|
0.58%
|
||
|
12.50
|
3508870
|
0.00%
|
||
|
72.00
|
594020
|
-1.91%
|
||
|
56.70
|
6169230
|
-0.87%
|
||
|
33.40
|
228908
|
1.52%
|
||
|
199.90
|
17729
|
-0.10%
|
||
|
25.60
|
1
|
9.87%
|
||
|
95.00
|
2246460
|
4.74%
|
||
|
12.70
|
1492660
|
-1.55%
|
||
|
21.90
|
860285
|
-3.95%
|
||
|
51.00
|
1513470
|
0.39%
|
||
|
11.80
|
1119100
|
-1.67%
|
||
|
394.40
|
24922
|
-0.25%
|
||
|
70.70
|
827515
|
-4.46%
|
||
|
25.50
|
103920
|
-1.54%
|
||
|
6.60
|
687617
|
-1.49%
|
||
|
201.00
|
2444570
|
-1.47%
|
||
|
6.20
|
2142370
|
1.64%
|
||
|
115.60
|
1368180
|
0.87%
|
||
|
47.10
|
5842690
|
5.61%
|
||
|
118.40
|
1177240
|
-3.90%
|
||
|
131.40
|
437894
|
-1.57%
|
||
|
12.30
|
2275090
|
0.00%
|
||
|
72.70
|
36740
|
0.00%
|
||
|
8.00
|
885072
|
-1.23%
|
||
|
7.50
|
164569
|
1.35%
|
||
|
21.40
|
2354220
|
-0.93%
|
||
|
12.00
|
953882
|
-2.44%
|
||
|
66.60
|
644186
|
-1.77%
|
||
|
90.50
|
579533
|
-1.52%
|
||
|
18.60
|
429838
|
-1.59%
|
||
|
130.40
|
510703
|
-3.26%
|
||
|
189.20
|
24250
|
-5.92%
|
||
|
54.10
|
1432250
|
-1.99%
|
||
|
24.30
|
63561
|
1.25%
|
||
|
50.40
|
1841960
|
-3.26%
|
||
|
46.70
|
269985
|
-1.89%
|
||
|
27.20
|
456035
|
-0.73%
|
||
|
214.30
|
109784
|
-1.97%
|
||
|
229.20
|
3028
|
0.39%
|
||
|
35.90
|
2319430
|
0.00%
|
||
|
124.10
|
21836
|
-1.43%
|
||
|
34.30
|
2436440
|
-1.72%
|
||
|
4301.00
|
1299
|
0.74%
|
||
|
9.50
|
1370290
|
-1.04%
|
||
|
12.70
|
281516
|
-0.78%
|
||
|
121.60
|
1000340
|
-7.60%
|
||
|
1292.20
|
69912
|
0.00%
|
||
|
812.90
|
1091
|
0.76%
|
||
|
69.60
|
2193950
|
-2.93%
|
||
|
10.60
|
7366770
|
-1.85%
|
||
|
4.90
|
1584580
|
-2.00%
|
||
|
44.00
|
2712520
|
-0.23%
|
||
|
22.60
|
372998
|
-1.74%
|
||
|
64.90
|
788457
|
-6.62%
|
||
|
37.10
|
458343
|
-1.85%
|
||
|
46.60
|
2253510
|
-2.71%
|
||
|
83.70
|
1180980
|
-1.88%
|
||
|
24.90
|
4710200
|
9.69%
|
||
|
24.60
|
7163110
|
-2.38%
|
||
|
17.90
|
2184350
|
-1.65%
|
||
|
21.90
|
700692
|
-1.79%
|
||
|
33.30
|
1387520
|
-2.63%
|
||
|
27.10
|
1895330
|
-0.37%
|
||
|
87.70
|
1975
|
-1.90%
|
||
|
66.50
|
59075
|
-0.30%
|
||
|
45.20
|
5128510
|
1.80%
|
||
|
28.70
|
2284450
|
2.87%
|
||
|
153.00
|
2590
|
-2.49%
|
||
|
65.10
|
20589
|
-1.96%
|
||
|
10.20
|
700829
|
0.99%
|
||
|
12.50
|
569241
|
-1.57%
|
||
|
11.10
|
1141900
|
-1.77%
|
||
|
19.90
|
274998
|
1.02%
|
||
|
22.30
|
145034
|
-1.33%
|
||
|
14.00
|
202520
|
-0.71%
|
||
|
18.10
|
697311
|
-1.63%
|
||
|
44.20
|
14391
|
3.03%
|
||
|
12.80
|
434599
|
-0.78%
|
||
|
24.50
|
537531
|
-0.81%
|
||
|
19.40
|
982997
|
-1.52%
|
||
|
16.80
|
944768
|
-1.75%
|
||
|
180.90
|
33837
|
0.50%
|
||
|
49.10
|
188837
|
-1.01%
|
||
|
51.20
|
6880
|
-1.92%
|
||
|
442.60
|
11007
|
0.09%
|
||
|
223.50
|
21987
|
-1.97%
|
||
|
102.60
|
1945590
|
-3.21%
|
||
|
19.90
|
210869
|
-1.49%
|
||
|
13.50
|
2574890
|
-0.74%
|
||
|
28.20
|
2263680
|
2.17%
|
||
|
75.60
|
373170
|
1.34%
|
||
|
40.70
|
71801
|
1.50%
|
||
|
213.80
|
420302
|
0.14%
|
||
|
19.90
|
4890000
|
-1.49%
|
||
|
252.00
|
2217
|
-1.98%
|
||
|
78.10
|
1432920
|
-1.64%
|
||
|
8.80
|
354460
|
1.15%
|
||
|
141.30
|
29400
|
-0.77%
|
||
|
44.30
|
6685570
|
3.75%
|
||
|
33.00
|
95122
|
-0.30%
|
||
|
65.00
|
282601
|
-1.96%
|
||
|
5.70
|
308154
|
-1.72%
|
||
|
19.10
|
50
|
9.77%
|
||
|
29.60
|
2249520
|
-4.82%
|
||
|
35.80
|
1736300
|
3.47%
|
||
|
16.90
|
244423
|
-2.31%
|
||
|
6.90
|
3689270
|
0.00%
|
||
|
35.90
|
457043
|
1.70%
|
||
|
4.60
|
1019110
|
2.22%
|
||
|
16.70
|
627441
|
0.00%
|
||
|
2755.20
|
701
|
-0.86%
|
||
|
6.90
|
567045
|
-2.82%
|
||
|
34.20
|
146644
|
2.09%
|
||
|
16.90
|
506718
|
-0.59%
|
||
|
71.50
|
447906
|
-2.32%
|
||
|
276.00
|
177434
|
1.17%
|
||
|
45.90
|
19167
|
0.66%
|
||
|
23.00
|
534443
|
-0.43%
|
||
|
37.50
|
120467
|
-1.57%
|
||
|
9.20
|
844311
|
-1.08%
|
||
|
8.90
|
348610
|
-2.20%
|
||
|
27.80
|
1835860
|
-1.77%
|
||
|
1340.60
|
19977
|
-0.59%
|
||
|
280.30
|
13910
|
-1.41%
|
||
|
10.60
|
763082
|
-1.85%
|
||
|
11.00
|
178812
|
-1.79%
|
||
|
8.00
|
513701
|
-1.23%
|
||
|
6.90
|
793237
|
-4.17%
|
||
|
86.70
|
5296
|
0.70%
|