×
STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2020-10-21 14:30:00
DSEX: 4916.85 || -0.40271
||
-0.01%
Trade: 173459 Volume: 294830967 Value: 8552.54(Mn)
Advanced : 110 declined : 181 Unchanged : 67
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 4916.85 || -0.40271
||
-0.01% Trade: 173459 Volume: 294830967 Value: 8552.54(Mn)
Advanced : 110 declined : 181 Unchanged : 67
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
5.60
|
1887450
|
-1.75%
|
||
|
16.30
|
633117
|
0.00%
|
||
|
40.70
|
200681
|
0.49%
|
||
|
26.50
|
77087
|
1.92%
|
||
|
5.60
|
2867410
|
-1.75%
|
||
|
9.80
|
1093080
|
-1.01%
|
||
|
30.60
|
628314
|
5.15%
|
||
|
257.60
|
29846
|
1.50%
|
||
|
119.60
|
7807
|
-1.97%
|
||
|
71.40
|
288003
|
1.56%
|
||
|
15.90
|
1581830
|
-1.24%
|
||
|
37.90
|
1302840
|
6.46%
|
||
|
22.80
|
2132450
|
0.00%
|
||
|
19.10
|
173464
|
1.06%
|
||
|
27.00
|
83579
|
0.75%
|
||
|
20.50
|
1342190
|
9.04%
|
||
|
39.50
|
2195160
|
9.42%
|
||
|
7.30
|
207128
|
-1.35%
|
||
|
28.30
|
160600
|
-0.35%
|
||
|
39.80
|
62016
|
-1.97%
|
||
|
17.30
|
239518
|
1.17%
|
||
|
7.40
|
784781
|
-1.33%
|
||
|
8.30
|
40895
|
-3.49%
|
||
|
26.80
|
3042
|
0.00%
|
||
|
478.60
|
2605
|
-2.82%
|
||
|
194.80
|
3430
|
-1.07%
|
||
|
30.30
|
70132
|
-0.66%
|
||
|
129.40
|
208563
|
-1.52%
|
||
|
120.10
|
5022
|
0.00%
|
||
|
222.60
|
1513
|
-0.31%
|
||
|
130.70
|
245
|
-0.15%
|
||
|
6.80
|
1820400
|
-2.86%
|
||
|
235.90
|
4405
|
0.60%
|
||
|
17.90
|
69093
|
-0.56%
|
||
|
20.20
|
76063
|
-0.98%
|
||
|
65.90
|
2601820
|
9.83%
|
||
|
74.90
|
5132410
|
8.39%
|
||
|
8.60
|
1137180
|
2.38%
|
||
|
111.10
|
3939
|
0.18%
|
||
|
105.50
|
29521
|
-0.75%
|
||
|
123.50
|
54597
|
-1.67%
|
||
|
18.50
|
149647
|
0.00%
|
||
|
29.10
|
1096530
|
1.75%
|
||
|
694.20
|
1125
|
-0.86%
|
||
|
1116.40
|
48961
|
1.33%
|
||
|
17.70
|
139204
|
-2.21%
|
||
|
16.70
|
97591
|
-1.18%
|
||
|
56.70
|
396594
|
-0.53%
|
||
|
148.10
|
31363
|
-0.94%
|
||
|
25.10
|
602776
|
2.45%
|
||
|
21.50
|
2660850
|
-4.02%
|
||
|
143.70
|
105621
|
-4.45%
|
||
|
21.40
|
1269920
|
-3.60%
|
||
|
23.20
|
226305
|
-2.52%
|
||
|
15.20
|
109865
|
0.00%
|
||
|
87.40
|
1268450
|
6.85%
|
||
|
17.70
|
59706
|
-0.56%
|
||
|
1372.40
|
1044
|
0.72%
|
||
|
23.60
|
8208120
|
-2.48%
|
||
|
41.20
|
1945730
|
4.04%
|
||
|
5.10
|
84528
|
-8.93%
|
||
|
37.40
|
1648990
|
2.75%
|
||
|
42.10
|
77168
|
-1.86%
|
||
|
41.70
|
4007230
|
-0.71%
|
||
|
45.70
|
254331
|
-1.30%
|
||
|
133.80
|
757074
|
-3.53%
|
||
|
55.90
|
125848
|
-1.93%
|
||
|
39.50
|
29778
|
-0.50%
|
||
|
115.10
|
1789870
|
-1.46%
|
||
|
8.60
|
212287
|
0.00%
|
||
|
10.90
|
565581
|
0.93%
|
||
|
52.40
|
914289
|
0.00%
|
||
|
12.20
|
1002040
|
0.00%
|
||
|
24.20
|
1227320
|
-1.63%
|
||
|
27.20
|
2336280
|
4.62%
|
||
|
3.00
|
720122
|
0.00%
|
||
|
109.80
|
233952
|
-0.72%
|
||
|
54.70
|
6989220
|
-0.73%
|
||
|
21.30
|
1182090
|
-0.93%
|
||
|
115.40
|
1338
|
0.00%
|
||
|
8.90
|
181652
|
0.00%
|
||
|
67.80
|
78686
|
-3.83%
|
||
|
92.60
|
16015
|
0.00%
|
||
|
7.10
|
428508
|
0.00%
|
||
|
70.20
|
88529
|
0.14%
|
||
|
7.00
|
316214
|
2.94%
|
||
|
35.40
|
22696
|
0.57%
|
||
|
11.00
|
566094
|
-1.79%
|
||
|
11.50
|
109188
|
-1.71%
|
||
|
52.40
|
1612280
|
6.29%
|
||
|
62.10
|
107109
|
0.32%
|
||
|
130.40
|
4556
|
-2.69%
|
||
|
12.00
|
1537860
|
-2.44%
|
||
|
76.50
|
7381
|
-4.14%
|
||
|
65.20
|
58200
|
0.00%
|
||
|
83.70
|
250235
|
9.99%
|
||
|
37.40
|
3223300
|
4.47%
|
||
|
1053.10
|
1574
|
-1.26%
|
||
|
35.10
|
3078
|
0.00%
|
||
|
6.90
|
656431
|
-1.43%
|
||
|
5.70
|
841411
|
-3.39%
|
||
|
145.70
|
9772
|
-1.29%
|
||
|
40.80
|
140649
|
-0.97%
|
||
|
37.50
|
5577370
|
9.97%
|
||
|
12.50
|
222989
|
-4.58%
|
||
|
25.80
|
58149
|
0.00%
|
||
|
27.90
|
349653
|
-1.41%
|
||
|
9.20
|
1147100
|
-3.16%
|
||
|
6.10
|
622395
|
-1.61%
|
||
|
11.00
|
515949
|
1.85%
|
||
|
3.50
|
465526
|
-2.78%
|
||
|
9.90
|
1851630
|
0.00%
|
||
|
4.70
|
15573
|
0.00%
|
||
|
47.60
|
112650
|
0.63%
|
||
|
7.50
|
1928280
|
1.35%
|
||
|
5.70
|
9009230
|
-1.72%
|
||
|
24.70
|
3814820
|
4.66%
|
||
|
11.40
|
279399
|
-1.72%
|
||
|
86.00
|
282993
|
-3.26%
|
||
|
7.80
|
138547
|
6.85%
|
||
|
8.70
|
572590
|
0.00%
|
||
|
16.30
|
1044190
|
-2.98%
|
||
|
11.40
|
1498710
|
-4.20%
|
||
|
14.50
|
1680990
|
-3.33%
|
||
|
13.70
|
388625
|
-1.44%
|
||
|
149.90
|
7964
|
-0.66%
|
||
|
60.20
|
633715
|
1.01%
|
||
|
4.80
|
1380930
|
6.67%
|
||
|
17.30
|
1155900
|
-0.57%
|
||
|
34.10
|
12709
|
2.40%
|
||
|
2197.70
|
809
|
0.57%
|
||
|
41.10
|
2649640
|
8.73%
|
||
|
9.70
|
170446
|
1.04%
|
||
|
331.30
|
190840
|
-0.18%
|
||
|
28.50
|
403065
|
0.35%
|
||
|
219.10
|
141247
|
-1.26%
|
||
|
13.30
|
558701
|
-0.75%
|
||
|
6.80
|
344669
|
0.00%
|
||
|
59.30
|
45057
|
1.37%
|
||
|
17.70
|
1772990
|
-2.21%
|
||
|
77.50
|
213803
|
-2.64%
|
||
|
146.70
|
14792
|
-0.88%
|
||
|
25.00
|
357121
|
-2.34%
|
||
|
39.20
|
206457
|
-2.00%
|
||
|
34.60
|
210
|
-1.14%
|
||
|
227.80
|
12991
|
-1.81%
|
||
|
20.90
|
934054
|
-1.88%
|
||
|
98.40
|
26865
|
-3.34%
|
||
|
6.30
|
493147
|
-3.08%
|
||
|
7.30
|
249431
|
-1.35%
|
||
|
8.00
|
309069
|
0.00%
|
||
|
7.30
|
630983
|
1.39%
|
||
|
4.00
|
281754
|
8.11%
|
||
|
7.70
|
242302
|
-3.75%
|
||
|
59.20
|
749068
|
4.78%
|
||
|
41.00
|
118420
|
0.00%
|
||
|
10.50
|
2250290
|
-1.87%
|
||
|
5.70
|
224042
|
-1.72%
|
||
|
6.70
|
222221
|
-1.47%
|
||
|
7.60
|
2644130
|
-6.17%
|
||
|
29.30
|
32307
|
-1.68%
|
||
|
41.30
|
1551420
|
7.55%
|
||
|
14.40
|
308105
|
1.41%
|
||
|
26.20
|
117082
|
-1.87%
|
||
|
26.30
|
255772
|
-0.38%
|
||
|
18.40
|
1366570
|
-1.08%
|
||
|
39.70
|
1691220
|
7.88%
|
||
|
45.50
|
380039
|
2.71%
|
||
|
30.90
|
574596
|
2.32%
|
||
|
17.60
|
142260
|
1.15%
|
||
|
165.00
|
17549
|
0.00%
|
||
|
33.50
|
1724270
|
4.36%
|
||
|
282.40
|
48852
|
0.14%
|
||
|
165.20
|
5611
|
-3.28%
|
||
|
34.80
|
2005880
|
5.45%
|
||
|
213.40
|
18115
|
-1.43%
|
||
|
9.10
|
1079460
|
-4.21%
|
||
|
50.10
|
347741
|
-2.15%
|
||
|
7.20
|
1965830
|
0.00%
|
||
|
472.80
|
107
|
0.00%
|
||
|
46.10
|
804975
|
0.66%
|
||
|
17.60
|
363708
|
0.00%
|
||
|
12.80
|
2838590
|
-3.03%
|
||
|
22.00
|
3100310
|
-1.35%
|
||
|
64.00
|
158003
|
-2.14%
|
||
|
41.90
|
998271
|
-1.18%
|
||
|
618.20
|
2234
|
-2.54%
|
||
|
1236.10
|
6634
|
0.32%
|
||
|
6.70
|
305144
|
-1.47%
|
||
|
6.90
|
2762570
|
2.99%
|
||
|
14.80
|
262483
|
0.68%
|
||
|
2290.50
|
3377
|
0.02%
|
||
|
35.00
|
11124
|
0.86%
|
||
|
7.00
|
1270450
|
0.00%
|
||
|
15.70
|
34084
|
-1.26%
|
||
|
72.60
|
2355
|
0.00%
|
||
|
61.00
|
174296
|
3.21%
|
||
|
14.70
|
39211
|
-8.13%
|
||
|
12.40
|
862243
|
-0.80%
|
||
|
37.60
|
2849400
|
9.94%
|
||
|
8.50
|
349538
|
0.00%
|
||
|
9.00
|
462620
|
-1.10%
|
||
|
43.80
|
8770
|
0.00%
|
||
|
15.10
|
270593
|
-3.82%
|
||
|
24.00
|
390370
|
1.69%
|
||
|
10.60
|
19694
|
1.92%
|
||
|
83.00
|
68469
|
-1.31%
|
||
|
50.00
|
26
|
0.00%
|
||
|
132.10
|
209195
|
-1.34%
|
||
|
805.80
|
15488
|
-0.73%
|
||
|
195.60
|
18828
|
-0.66%
|
||
|
24.10
|
40920
|
0.00%
|
||
|
50.60
|
473304
|
-0.98%
|
||
|
215.70
|
35454
|
-2.09%
|
||
|
40.20
|
93152
|
4.69%
|
||
|
7.20
|
1115130
|
1.41%
|
||
|
13.60
|
710494
|
-0.73%
|
||
|
7.10
|
601478
|
-1.39%
|
||
|
14.40
|
1162590
|
-2.04%
|
||
|
15.10
|
5823790
|
7.86%
|
||
|
36.60
|
722129
|
1.67%
|
||
|
59.90
|
1644970
|
3.81%
|
||
|
13.40
|
2131730
|
-2.19%
|
||
|
432.00
|
57392
|
-3.64%
|
||
|
39.40
|
3211910
|
8.24%
|
||
|
68.80
|
137334
|
-0.29%
|
||
|
466.40
|
1944
|
-0.11%
|
||
|
112.70
|
189002
|
-1.05%
|
||
|
7.70
|
479347
|
0.00%
|
||
|
7.80
|
472042
|
-1.27%
|
||
|
24.40
|
134321
|
-0.41%
|
||
|
181.40
|
44202
|
-0.60%
|
||
|
10.60
|
610368
|
-0.93%
|
||
|
75.40
|
445012
|
-0.53%
|
||
|
50.70
|
1046530
|
-1.93%
|
||
|
20.20
|
32470
|
2.54%
|
||
|
206.90
|
6256
|
0.15%
|
||
|
151.00
|
189693
|
2.65%
|
||
|
10.20
|
784963
|
-3.77%
|
||
|
20.60
|
2081450
|
-1.90%
|
||
|
40.70
|
4047360
|
6.27%
|
||
|
7.50
|
422678
|
0.00%
|
||
|
439.50
|
16787
|
-1.61%
|
||
|
41.00
|
1047610
|
4.86%
|
||
|
27.40
|
34681
|
-0.72%
|
||
|
6.10
|
1301650
|
0.00%
|
||
|
74.10
|
1430430
|
5.56%
|
||
|
5.50
|
1993040
|
0.00%
|
||
|
76.70
|
286
|
0.00%
|
||
|
47.90
|
39940
|
-0.62%
|
||
|
56.20
|
900041
|
5.84%
|
||
|
88.30
|
101
|
0.00%
|
||
|
10.90
|
2252710
|
0.00%
|
||
|
6.30
|
304452
|
-3.08%
|
||
|
7.00
|
110930
|
0.00%
|
||
|
17.30
|
494766
|
1.17%
|
||
|
10.20
|
1287720
|
-3.77%
|
||
|
35.50
|
1025310
|
9.91%
|
||
|
48.70
|
54296
|
-2.01%
|
||
|
18.90
|
182566
|
0.00%
|
||
|
109.10
|
103802
|
0.18%
|
||
|
61.30
|
3349180
|
9.86%
|
||
|
63.50
|
1043180
|
0.95%
|
||
|
24.50
|
207905
|
0.00%
|
||
|
30.20
|
5293020
|
9.03%
|
||
|
38.30
|
113937
|
-1.29%
|
||
|
26.30
|
159828
|
-2.95%
|
||
|
227.70
|
1980
|
0.00%
|
||
|
26.60
|
66577
|
-0.75%
|
||
|
123.00
|
6075
|
-0.57%
|
||
|
13.10
|
684199
|
-1.50%
|
||
|
3925.80
|
994
|
-0.01%
|
||
|
10.30
|
408395
|
-2.83%
|
||
|
9.60
|
635909
|
-2.04%
|
||
|
58.80
|
149577
|
2.98%
|
||
|
1154.60
|
5383
|
0.01%
|
||
|
1374.20
|
337
|
0.23%
|
||
|
53.90
|
5349290
|
9.55%
|
||
|
7.00
|
6645710
|
4.48%
|
||
|
4.10
|
362083
|
0.00%
|
||
|
25.40
|
160761
|
-1.55%
|
||
|
48.80
|
144643
|
-0.81%
|
||
|
27.80
|
66842
|
-1.77%
|
||
|
37.40
|
5857730
|
8.72%
|
||
|
62.10
|
480585
|
-1.58%
|
||
|
12.60
|
152690
|
-1.56%
|
||
|
14.20
|
404794
|
-0.70%
|
||
|
16.10
|
16050
|
0.00%
|
||
|
24.50
|
13831
|
0.00%
|
||
|
21.40
|
87437
|
0.00%
|
||
|
13.80
|
147475
|
-2.13%
|
||
|
106.90
|
48782
|
0.00%
|
||
|
65.90
|
79422
|
-2.08%
|
||
|
30.80
|
2747940
|
0.00%
|
||
|
22.00
|
140427
|
-1.35%
|
||
|
304.20
|
10652
|
0.13%
|
||
|
10.20
|
242277
|
0.00%
|
||
|
9.60
|
770061
|
-2.04%
|
||
|
7.80
|
1624070
|
5.41%
|
||
|
10.70
|
3506430
|
4.90%
|
||
|
20.50
|
94655
|
0.00%
|
||
|
22.20
|
178513
|
-2.20%
|
||
|
15.30
|
274554
|
-0.65%
|
||
|
21.70
|
140
|
0.00%
|
||
|
73.40
|
23250
|
0.41%
|
||
|
12.70
|
148818
|
-2.31%
|
||
|
23.30
|
301478
|
-1.69%
|
||
|
18.90
|
583376
|
-4.06%
|
||
|
17.00
|
514020
|
-1.73%
|
||
|
169.90
|
328477
|
1.19%
|
||
|
50.80
|
194724
|
-2.12%
|
||
|
62.20
|
22
|
0.00%
|
||
|
386.60
|
26211
|
-6.17%
|
||
|
273.20
|
25116
|
0.07%
|
||
|
57.00
|
3395400
|
8.37%
|
||
|
24.50
|
101268
|
0.00%
|
||
|
12.40
|
2143410
|
0.00%
|
||
|
16.40
|
246259
|
0.61%
|
||
|
73.00
|
160511
|
0.14%
|
||
|
33.00
|
10298
|
0.00%
|
||
|
203.90
|
430945
|
0.00%
|
||
|
13.80
|
11643800
|
-0.72%
|
||
|
307.90
|
60
|
0.00%
|
||
|
44.10
|
1176980
|
5.25%
|
||
|
8.40
|
263027
|
-1.18%
|
||
|
191.50
|
60694
|
-3.23%
|
||
|
40.80
|
148401
|
0.00%
|
||
|
22.00
|
72199
|
2.80%
|
||
|
46.60
|
523449
|
7.13%
|
||
|
4.90
|
26488
|
0.00%
|
||
|
33.20
|
91159
|
0.00%
|
||
|
11.90
|
69681
|
0.85%
|
||
|
5.90
|
5276520
|
-3.28%
|
||
|
29.20
|
43591
|
0.00%
|
||
|
3.70
|
78828
|
-2.63%
|
||
|
14.10
|
404261
|
-1.40%
|
||
|
8.40
|
579627
|
-1.18%
|
||
|
39.80
|
107316
|
-1.24%
|
||
|
1.90
|
1656250
|
0.00%
|
||
|
16.60
|
620494
|
-2.35%
|
||
|
54.40
|
133367
|
9.90%
|
||
|
296.40
|
99438
|
-0.13%
|
||
|
53.20
|
41481
|
-5.17%
|
||
|
23.70
|
458658
|
0.00%
|
||
|
49.10
|
20310
|
-2.00%
|
||
|
7.30
|
135013
|
0.00%
|
||
|
7.30
|
539985
|
5.80%
|
||
|
22.50
|
2725670
|
0.00%
|
||
|
788.90
|
109531
|
0.34%
|
||
|
321.20
|
59292
|
-1.50%
|
||
|
12.10
|
772186
|
-0.82%
|
||
|
13.50
|
752963
|
-3.57%
|
||
|
6.30
|
500977
|
-1.56%
|
||
|
6.20
|
209814
|
-1.59%
|