×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-04-15 11:03:00
DSEX:  5294.07 ||  35.5671+  ||  0.68%+
Trade: 44685 Volume: 78190459 Value: 2304.76(Mn)
Advanced : 188 declined : 85 Unchanged : 61
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
5.40
533142
5.88%
16.90
603196
9.74%
36.60
7650
-0.81%
23.60
1500
0.43%
5.50
1374170
7.84%
9.50
72516
1.06%
23.70
22361
0.85%
236.50
473
0.21%
112.50
2792
-1.32%
67.60
2062
0.15%
13.90
105440
2.96%
42.20
74102
3.18%
19.10
1173
-1.55%
14.30
10240
-1.38%
23.70
2889
0.42%
16.10
10400
1.90%
42.60
505754
-0.93%
8.40
508975
5.00%
22.20
126060
-0.89%
32.00
3930
1.27%
21.90
74894
0.92%
6.50
358563
0.00%
9.10
90
-1.09%
29.70
81414
3.13%
407.70
612
0.00%
32.40
15084
0.00%
98.80
11977
0.41%
38.80
175035
5.43%
120.10
1
0.00%
130.70
1
0.00%
5.90
200651
0.00%
26.50
9423
1.92%
16.30
423094
-0.61%
99.40
15145
1.64%
62.40
1110300
0.00%
9.00
680667
9.76%
97.50
1180
0.00%
116.90
1970
0.00%
16.30
9480
0.62%
24.70
139855
2.92%
530.00
32065
-0.08%
21.40
213221
9.18%
15.30
13600
0.66%
54.60
4700
0.00%
20.10
7107
1.01%
34.70
6619150
9.12%
147.50
1451
0.55%
21.50
422064
6.97%
14.90
6505
0.00%
11.50
26875
-1.71%
110.50
73543
2.50%
15.50
9220
2.65%
1715.10
512
0.23%
74.90
4376540
4.03%
40.20
141985
0.00%
98.10
154007
1.55%
40.20
576
-0.50%
41.80
71552
0.00%
39.90
14222
0.00%
163.10
36651
1.18%
63.90
16385
0.95%
42.90
6196
-0.69%
179.80
235036
1.47%
8.90
934355
9.88%
20.10
592906
9.84%
62.10
583824
-6.05%
10.20
302319
0.00%
23.50
935398
-7.84%
27.50
415400
-2.48%
2.20
174295
0.00%
103.80
15703
0.68%
45.30
1413330
-4.63%
18.00
241226
1.12%
44.20
1429220
4.49%
115.40
2000
0.00%
8.40
16363
1.20%
80.60
3946
-12.96%
6.70
86040
6.35%
5.90
42031
1.72%
31.60
1156
-1.86%
9.90
71162
2.06%
34.00
674885
-0.58%
11.90
30
0.00%
51.00
123671
0.59%
19.80
144211
3.13%
58.90
7439
-1.17%
118.50
40
1.98%
9.60
228546
1.05%
40.30
2410
-1.95%
56.90
21602
0.00%
96.10
10202
-1.84%
31.30
308096
-1.57%
1012.00
89
0.02%
39.70
208666
0.00%
6.20
124291
8.77%
5.50
693030
10.00%
33.10
503280
6.09%
40.00
29795
0.00%
31.50
877023
0.96%
18.30
427576
9.58%
41.80
209021
2.96%
20.90
6650
-0.48%
7.00
6016
-1.41%
5.60
912691
7.69%
10.90
34623
0.00%
2.50
53485
0.00%
8.50
24799
-1.16%
3.70
100
5.71%
38.10
3646
-0.52%
4.80
133595
4.35%
5.00
1365650
8.70%
25.60
2234110
0.00%
8.80
3600
0.00%
44.80
32801
2.05%
6.90
8600
6.15%
9.20
31138
1.10%
16.40
158288
1.86%
9.40
22041
1.08%
13.60
19100
1.49%
28.00
627544
-2.10%
3.00
189610
0.00%
15.50
7598
-1.90%
28.00
62596
2.94%
38.20
703087
0.26%
11.40
196737
1.79%
336.00
4664
0.27%
27.70
24608
1.09%
118.10
3964
0.60%
16.80
665999
7.01%
7.40
2021580
4.23%
54.70
43828
0.74%
16.30
381118
5.84%
74.00
5
0.00%
176.00
3544
1.44%
14.30
45951
5.15%
33.00
305
0.30%
234.40
420
-1.10%
16.00
67712
-1.84%
91.90
6792
1.32%
5.90
75700
3.51%
7.70
155609
2.67%
8.40
137246
3.70%
6.70
45200
4.69%
3.70
515
0.00%
8.40
55520
3.70%
53.60
4670
2.49%
43.20
16320
-0.69%
10.10
1088630
1.00%
5.50
889256
7.84%
5.70
4100
0.00%
4.40
301860
2.33%
19.10
4250
0.00%
62.50
114935
0.16%
35.90
501
1.99%
15.20
94656
1.33%
23.60
53987
2.61%
28.00
19150
-0.36%
16.60
63516
2.47%
46.70
281148
-4.50%
35.20
11453
2.33%
29.60
370
0.00%
18.80
283571
0.53%
35.80
179853
0.28%
334.20
12168
2.42%
88.50
15
-9.69%
31.50
127080
-1.25%
207.40
1
0.00%
7.30
7101
2.82%
5.90
936401
1.72%
37.80
21898
-1.82%
14.70
11
-2.00%
9.10
147801
3.41%
28.60
4074070
8.33%
52.00
990248
2.56%
594.80
584
0.47%
1283.30
260
0.14%
33.10
471937
3.76%
6.50
42101
6.56%
8.90
385680
4.71%
13.00
10030
0.00%
2053.00
3563
-0.02%
34.50
5
-3.09%
7.80
48787
1.30%
10.00
7690
0.00%
57.20
111
1.78%
10.00
2
2.04%
11.30
170758
0.00%
39.70
409783
0.00%
7.90
85987
3.95%
13.20
3705
2.33%
16.80
48782
7.69%
26.20
118837
2.75%
63.00
62732
2.61%
8.20
6001
1.23%
78.20
635
0.00%
41.70
96
-1.88%
171.00
343
-0.18%
20.10
2500
-1.95%
39.20
16
-2.00%
231.20
1984
0.00%
34.60
10106
3.90%
7.10
103255
0.00%
13.30
33220
-0.75%
7.00
594786
9.38%
12.90
304350
-7.86%
16.80
479833
3.70%
32.60
146724
4.49%
57.10
621062
-0.70%
13.30
27840
3.91%
324.90
2
0.00%
41.50
365187
-0.95%
56.60
100000
0.00%
11.70
497702
-0.85%
451.70
140
0.04%
103.10
50
0.00%
6.60
2810
-1.49%
6.30
70097
0.00%
20.30
1201
-1.93%
165.00
337
0.00%
10.30
127167
0.00%
72.10
4000
0.00%
45.00
241636
2.27%
18.00
1
4.05%
101.20
119310
1.10%
7.80
26613
2.63%
18.90
28083
0.53%
42.20
309988
-1.40%
7.20
430099
7.46%
393.00
646
1.03%
39.20
173775
-1.26%
22.30
2000
-1.33%
5.30
292946
6.00%
68.50
298920
-0.15%
5.00
937214
8.70%
41.70
171861
1.46%
55.10
94941
-1.25%
11.10
2595040
-2.63%
6.00
17355
3.45%
6.20
31500
5.08%
17.20
32501
-1.71%
9.80
158168
5.38%
38.50
167510
3.77%
15.00
72075
3.45%
124.80
64368
0.00%
42.70
32168
-0.93%
23.90
3400
0.42%
33.00
1388640
-2.37%
38.00
6036
-0.26%
22.60
79635
9.71%
225.80
78605
4.54%
31.20
50406
-0.95%
119.30
100
0.00%
22.40
324650
0.00%
4560.00
66
-0.59%
7.40
1
7.25%
11.70
209820
8.33%
56.20
16241
3.50%
1219.90
13
0.78%
48.20
597340
-1.03%
5.40
11100
-1.82%
4.00
97167
2.56%
46.00
2019470
2.68%
19.20
7070
-1.54%
48.90
210
0.00%
24.90
112
5.96%
36.60
756677
-1.08%
48.40
95689
1.26%
10.10
5600
5.21%
18.40
356173
3.37%
13.70
1600
-1.44%
19.50
2166
2.09%
11.60
550
0.87%
106.90
5
0.00%
26.00
320296
3.59%
24.80
73258
2.90%
168.00
577
3.26%
12.70
2500
0.79%
8.10
558188
8.00%
9.90
654824
10.00%
7.80
830415
9.86%
18.40
2655
-1.60%
12.80
1023
-1.54%
18.40
1010
-1.60%
45.00
3500
1.81%
22.40
22452
0.00%
16.10
62913
-0.62%
13.40
409298
6.35%
169.20
20001
0.53%
43.00
41182
2.87%
62.20
75
0.00%
456.80
468
0.73%
273.00
1
0.00%
60.10
646862
-2.91%
21.30
10
-1.84%
12.20
6715
-1.61%
20.30
396415
4.64%
72.00
250
0.00%
30.20
3000
0.00%
203.10
35134
0.79%
16.90
527407
3.05%
39.50
205264
1.02%
8.10
33007
-1.22%
146.30
35
0.00%
42.50
649178
2.16%
21.40
7101
0.47%
43.90
1160
-0.23%
3.80
2000
-5.00%
21.10
168433
2.93%
32.00
5485
0.00%
11.50
32975
2.68%
5.70
1550830
7.55%
2.80
1007
0.00%
14.00
12259
0.72%
2810.00
37
0.44%
6.30
226800
3.28%
34.40
6102
1.47%
14.90
168627
4.20%
46.00
82499
4.31%
265.30
11503
-0.04%
25.00
146668
0.00%
36.50
18823
-1.88%
7.30
172027
4.29%
7.20
95671
9.09%
18.90
1
-1.56%
1192.00
3960
1.72%
9.60
8783
-2.04%
9.40
2900
-1.05%
5.30
500
-1.85%
5.40
13000
0.00%
101.10
830
-4.62%