×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-01-28 14:40:00
DSEX:  5724.36 ||  9.60891+  ||  0.17%+
Trade: 152545 Volume: 233859308 Value: 9410.89(Mn)
Advanced : 139 declined : 131 Unchanged : 94
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
6.10
273791
0.00%
19.30
180470
-1.03%
39.50
118717
-1.74%
25.90
53530
1.17%
6.20
1819950
1.64%
11.90
1152640
-0.83%
31.40
274561
1.62%
257.10
44948
-0.16%
118.00
13883
-0.08%
74.30
68821
0.13%
19.40
1829630
3.74%
50.60
151037
-0.39%
22.80
2500
0.00%
17.00
331193
0.00%
26.20
57246
0.38%
19.30
667337
-1.03%
42.10
1669160
-4.32%
9.00
349431
1.12%
26.20
123997
0.00%
31.10
24829
-4.31%
22.60
180564
-1.31%
8.60
3197490
-1.15%
9.10
142722
0.00%
34.80
1430910
9.09%
421.10
1451
0.36%
196.00
1035
1.45%
33.70
93022
1.20%
117.80
40691
-0.25%
43.90
208547
0.46%
122.20
42082
1.75%
219.30
188
0.00%
130.70
5
0.00%
106.90
1010
0.00%
7.10
2109830
2.90%
248.30
1799
-0.28%
15.90
6370
2.58%
19.20
171772
0.00%
107.00
48955
-4.80%
64.90
183767
-5.81%
10.00
359979
-0.99%
109.40
500
0.00%
97.50
126
0.00%
116.90
12691
0.00%
16.80
512506
-4.00%
30.20
1830620
-0.66%
702.40
2615
1.06%
1602.50
352478
0.83%
27.00
421876
1.12%
17.80
195306
1.71%
54.90
456247
-0.18%
147.30
297
0.00%
22.00
243518
0.46%
31.00
2415170
0.65%
157.90
77609
-2.65%
28.50
1178610
0.71%
17.00
47533
1.19%
13.60
450
0.00%
80.30
963526
4.29%
18.40
1272130
6.98%
1561.70
16709
-0.20%
85.00
18431000
8.14%
38.10
152227
-0.52%
4.10
27652
-2.38%
57.50
134133
-4.80%
42.40
99536
0.71%
48.80
670256
-0.41%
43.10
170059
1.17%
173.70
708585
-2.53%
70.20
105329
-0.57%
47.90
167558
1.70%
183.70
3288330
-2.34%
10.00
421917
0.00%
22.10
1164200
-3.49%
53.60
197431
-2.01%
12.00
591533
0.00%
30.60
4648110
-2.55%
26.90
216199
-1.82%
2.10
707830
5.00%
119.80
855663
-0.99%
39.00
257757
-0.76%
20.70
239086
0.00%
43.00
478516
0.00%
115.40
98526
0.00%
7.80
80520
1.30%
57.20
15277
0.70%
92.60
1102
0.00%
7.00
756057
0.00%
74.50
20595
-0.13%
7.90
890741
2.60%
35.00
279455
-2.23%
10.80
205332
0.00%
12.60
455031
0.80%
44.60
60700
-0.45%
27.00
718364
0.00%
64.40
469605
2.88%
110.20
7818
-1.61%
11.50
1079150
-0.86%
48.10
4454
0.00%
67.90
111260
-1.02%
103.30
34141
-1.99%
29.80
79963
-1.65%
998.40
2540
1.11%
38.10
361749
-1.04%
6.70
82567
1.52%
5.70
716424
0.00%
140.10
10705
0.00%
42.20
51906
0.00%
27.70
181046
-0.72%
10.00
43306
1.01%
25.20
78381
3.70%
71.70
3417800
-6.15%
25.00
256008
3.31%
8.20
6427
0.00%
6.60
766319
1.54%
12.60
1100600
-0.79%
2.70
431588
0.00%
9.80
359225
0.00%
4.30
38700
2.38%
43.40
58273
0.23%
6.10
406816
3.39%
5.30
606568
1.92%
21.60
480317
0.93%
9.70
252458
1.04%
53.70
75035
-2.19%
6.30
7204
-1.56%
10.10
2894700
-1.94%
19.00
569511
0.00%
11.40
376708
1.79%
14.10
476897
2.17%
24.40
2043150
-0.41%
144.30
106
0.00%
54.70
642
0.00%
3.60
419065
-2.70%
16.70
23996
0.00%
31.00
158705
-1.59%
33.20
286289
-2.35%
13.90
913164
2.96%
377.00
354910
0.94%
32.00
326289
1.91%
110.30
26187
1.57%
17.60
2036120
2.33%
7.90
1067870
-1.25%
60.00
55068
-0.66%
20.20
1148080
-0.49%
74.00
42955
0.00%
163.10
20574
-1.57%
16.30
437237
-4.68%
35.70
34319
1.42%
33.30
75
0.60%
1014.50
1000
0.40%
247.30
10987
1.23%
19.10
23820
0.00%
109.90
224297
-2.05%
6.50
282718
0.00%
7.90
379300
0.00%
8.10
179438
0.00%
7.20
19434
1.41%
4.40
102130
2.33%
8.10
34110
-1.22%
76.20
529307
-0.78%
49.70
211277
0.61%
14.20
12546000
1.43%
6.20
1039020
0.00%
6.90
103680
0.00%
5.50
471590
-1.79%
20.10
9860
1.01%
29.90
74908
-1.64%
16.90
1182130
-3.98%
28.50
331998
1.79%
27.70
827100
-0.72%
19.30
275639
-0.52%
46.20
240726
-1.49%
35.90
64815
1.13%
32.00
113944
-0.93%
19.20
341120
0.00%
161.20
31634
-0.19%
32.30
85483
-1.82%
386.70
56370
-0.57%
101.00
1505
1.51%
30.70
187202
-0.97%
207.40
242
0.00%
8.90
131424
2.30%
46.80
219250
2.18%
6.20
975751
3.33%
472.80
3
0.00%
45.30
844153
-0.22%
17.60
221
0.00%
10.10
724329
3.06%
41.50
11909500
0.73%
62.90
2590
0.00%
53.40
2206590
0.95%
589.30
1044
0.32%
1283.90
10209
-0.15%
7.10
183712
2.90%
11.60
9819930
6.42%
15.40
269735
1.32%
2140.80
22392
-0.73%
36.40
4798
0.55%
7.60
213399
0.00%
10.30
20970
-0.96%
72.60
382
0.00%
61.10
41074
-0.49%
10.80
12043
5.88%
13.10
1207130
-2.24%
37.40
138545
-0.53%
9.30
2808020
5.68%
15.70
258801
-1.26%
47.40
6299
1.72%
22.20
150721
0.91%
30.10
612962
9.85%
8.40
33612
0.00%
80.90
210896
0.62%
50.00
1
0.00%
794.80
38
0.00%
126.80
152
0.00%
187.90
39612
0.21%
24.10
535
0.00%
47.10
353
0.00%
241.20
859
-0.66%
36.20
14914
-0.82%
8.50
8952640
-2.30%
14.10
1232110
-0.70%
9.40
1556110
1.08%
17.80
817370
-0.56%
21.70
1214950
-0.46%
40.20
455829
-0.50%
53.30
738195
-4.31%
12.90
348354
2.38%
324.90
327
0.00%
38.10
527523
-2.56%
56.60
7494
0.00%
460.00
1032
0.86%
103.10
25339
0.00%
7.70
238
0.00%
7.50
222835
2.74%
24.30
5510
0.00%
182.30
355922
0.11%
11.00
1115440
-1.79%
72.10
950
0.00%
46.10
615254
0.66%
19.40
79386
-0.51%
198.90
11288
0.40%
127.30
51654
-5.14%
8.60
371060
0.00%
21.70
734347
2.84%
42.30
466422
-1.17%
8.00
208572
1.27%
412.30
10821
-1.46%
37.60
185643
-1.31%
27.40
154324
0.00%
5.60
482884
1.82%
67.90
280868
-0.88%
5.40
514785
0.00%
76.70
127900
0.00%
48.10
2921920
-1.43%
52.40
94344
-0.76%
88.30
1
0.00%
11.90
4381920
-3.25%
62.70
28565
2.96%
7.80
341783
2.63%
6.90
163475
-1.43%
16.40
56907
2.50%
12.90
1023420
0.78%
39.60
87841
-0.25%
56.50
10006
6.00%
16.60
78961
0.61%
103.20
101
0.00%
76.00
310245
-4.76%
48.90
621757
-1.61%
24.80
60078
-1.20%
27.50
295064
-0.36%
43.20
153083
-1.37%
24.20
82998
0.41%
175.40
719
0.00%
227.70
70
0.00%
28.40
229470
-1.05%
119.40
3165
-0.17%
20.70
1404860
-2.36%
4133.50
598
0.59%
8.60
105158
0.00%
12.30
424802
3.36%
58.20
17713
-3.48%
1168.70
15254
0.10%
900.00
10
0.00%
54.70
3011250
4.59%
6.40
114970
0.00%
3.90
465283
-2.50%
53.10
12125800
3.91%
23.30
353346
-2.10%
51.30
55170
-0.58%
29.00
53892
0.69%
36.60
608466
-1.61%
53.80
149320
-1.65%
11.30
87610
-1.74%
21.70
6895310
7.43%
16.10
100
0.00%
24.50
2
0.00%
22.50
185252
0.90%
13.50
144684
1.50%
61.30
132664
1.16%
26.20
449418
-0.76%
29.90
1101350
0.67%
167.40
1732
-2.79%
79.10
54
0.00%
12.50
703952
2.46%
9.00
193913
1.12%
10.10
237526
-0.98%
9.20
262627
0.00%
21.10
64997
0.96%
21.60
217968
0.00%
15.10
1020
0.00%
48.70
4110
-0.81%
13.30
181443
-0.75%
22.40
48538
0.00%
18.30
41453
0.00%
14.60
124363
0.00%
176.30
194775
0.51%
48.20
3699
0.00%
62.20
8
0.00%
468.00
14017
-0.51%
52.80
390178
-2.22%
24.50
2
0.00%
12.80
1552420
-0.78%
27.90
1557270
2.20%
75.60
103173
1.89%
34.00
51544
-0.58%
236.20
619466
0.72%
19.90
4194820
-5.69%
40.00
220951
0.00%
9.10
533144
-1.09%
146.40
24895
0.07%
49.80
4435700
-1.19%
23.80
27770
2.15%
43.50
18750
0.23%
4.30
65309
0.00%
34.30
250855
0.29%
12.90
363186
0.78%
6.10
2338860
0.00%
32.80
79292
-0.91%
3.10
66912
3.33%
15.30
423063
0.66%
3040.60
3556
-0.63%
8.40
456891
1.20%
39.50
701
0.00%
17.80
650995
1.14%
48.10
102134
2.56%
285.90
1125180
0.11%
44.80
670
0.00%
24.80
558946
0.40%
43.60
2758
0.00%
8.80
117434
1.15%
10.10
163658
0.00%
22.50
536
0.00%
1025.60
61636
0.37%
306.80
40978
0.00%
11.60
536608
0.00%
11.70
257819
-0.85%
6.30
31764
0.00%
6.00
64416
3.45%
141.40
3860
0.07%