×
STOCK BANGLADESH
center for financial analysis
Last Index Update Date: 2021-06-16 14:45:00
DSEX: 6051.74 || 29.4256
||
0.49%
Trade: 306707 Volume: 574313986 Value: 21096.90(Mn)
Advanced : 186 declined : 157 Unchanged : 34
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 6051.74 || 29.4256
||
0.49% Trade: 306707 Volume: 574313986 Value: 21096.90(Mn)
Advanced : 186 declined : 157 Unchanged : 34
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
7.00
|
2409580
|
1.45%
|
||
|
20.20
|
429787
|
3.06%
|
||
|
41.00
|
384553
|
1.23%
|
||
|
26.80
|
176813
|
3.08%
|
||
|
6.70
|
2816040
|
1.52%
|
||
|
13.10
|
5839280
|
0.00%
|
||
|
46.60
|
776355
|
5.91%
|
||
|
263.70
|
138168
|
-2.22%
|
||
|
145.00
|
102340
|
1.54%
|
||
|
72.90
|
210712
|
1.39%
|
||
|
17.20
|
1438640
|
0.00%
|
||
|
52.30
|
693672
|
0.38%
|
||
|
26.80
|
3491330
|
-1.83%
|
||
|
19.60
|
1197720
|
1.03%
|
||
|
29.20
|
570122
|
5.04%
|
||
|
20.00
|
487179
|
-0.50%
|
||
|
68.90
|
2021820
|
-0.29%
|
||
|
9.20
|
315878
|
1.10%
|
||
|
37.30
|
1391770
|
-1.84%
|
||
|
44.40
|
155448
|
-0.45%
|
||
|
21.50
|
237949
|
-0.46%
|
||
|
11.00
|
10144400
|
-3.51%
|
||
|
10.00
|
124943
|
-2.91%
|
||
|
48.40
|
1352140
|
0.62%
|
||
|
409.10
|
1834
|
-0.70%
|
||
|
192.70
|
3208
|
-0.46%
|
||
|
35.60
|
369399
|
2.59%
|
||
|
169.20
|
157269
|
0.83%
|
||
|
52.90
|
2129520
|
-3.99%
|
||
|
124.10
|
29266
|
0.81%
|
||
|
220.80
|
2087
|
-0.54%
|
||
|
117.70
|
22230
|
-1.83%
|
||
|
109.60
|
11994
|
-0.72%
|
||
|
8.10
|
9646830
|
2.53%
|
||
|
323.90
|
84279
|
8.65%
|
||
|
41.90
|
591004
|
9.97%
|
||
|
22.00
|
786677
|
1.85%
|
||
|
102.70
|
147075
|
0.79%
|
||
|
78.50
|
3214890
|
7.24%
|
||
|
10.80
|
367984
|
0.93%
|
||
|
107.70
|
15141
|
-0.74%
|
||
|
91.40
|
47458
|
0.22%
|
||
|
113.00
|
30470
|
-0.35%
|
||
|
18.10
|
311697
|
1.12%
|
||
|
26.80
|
1438740
|
-1.47%
|
||
|
650.00
|
2337
|
-0.57%
|
||
|
529.50
|
259081
|
0.00%
|
||
|
26.20
|
889263
|
0.77%
|
||
|
18.20
|
2580180
|
8.33%
|
||
|
66.80
|
9271290
|
8.27%
|
||
|
127.70
|
29597
|
-2.00%
|
||
|
24.20
|
1311740
|
2.11%
|
||
|
43.90
|
1464610
|
0.23%
|
||
|
173.30
|
88628
|
1.52%
|
||
|
26.10
|
5898280
|
1.56%
|
||
|
17.60
|
309164
|
1.15%
|
||
|
13.70
|
79490
|
1.48%
|
||
|
115.80
|
855114
|
-1.95%
|
||
|
21.30
|
1636720
|
9.23%
|
||
|
1775.10
|
21527
|
0.16%
|
||
|
94.60
|
18788300
|
0.64%
|
||
|
55.80
|
827710
|
1.09%
|
||
|
4.80
|
116748
|
-4.00%
|
||
|
126.40
|
28920
|
0.08%
|
||
|
44.40
|
459996
|
1.83%
|
||
|
48.00
|
607978
|
0.00%
|
||
|
43.10
|
227014
|
0.94%
|
||
|
169.60
|
303921
|
-0.93%
|
||
|
95.30
|
3385880
|
9.54%
|
||
|
59.20
|
610381
|
9.83%
|
||
|
170.80
|
658871
|
-0.12%
|
||
|
10.70
|
1515520
|
0.94%
|
||
|
21.90
|
300074
|
0.00%
|
||
|
68.30
|
2387590
|
4.75%
|
||
|
12.00
|
1058480
|
0.84%
|
||
|
25.10
|
2360510
|
-1.18%
|
||
|
41.70
|
1921460
|
2.21%
|
||
|
3.50
|
5179810
|
9.38%
|
||
|
139.90
|
2479100
|
5.03%
|
||
|
51.80
|
2022050
|
5.07%
|
||
|
37.20
|
1751190
|
-1.85%
|
||
|
72.00
|
3603500
|
6.19%
|
||
|
96.60
|
7703
|
-1.93%
|
||
|
16.80
|
990422
|
-1.18%
|
||
|
58.30
|
20970
|
-1.35%
|
||
|
80.60
|
6484
|
0.00%
|
||
|
7.70
|
1032950
|
0.00%
|
||
|
106.00
|
410677
|
9.96%
|
||
|
9.70
|
2665460
|
-1.02%
|
||
|
34.10
|
44779
|
0.59%
|
||
|
13.40
|
2465620
|
1.52%
|
||
|
53.10
|
990075
|
0.95%
|
||
|
13.20
|
1381620
|
0.76%
|
||
|
100.10
|
2061350
|
-6.97%
|
||
|
28.20
|
4577320
|
-0.70%
|
||
|
63.50
|
115765
|
0.63%
|
||
|
174.20
|
64677
|
2.65%
|
||
|
16.40
|
8325960
|
-2.38%
|
||
|
42.70
|
20998
|
-1.39%
|
||
|
80.60
|
988227
|
-3.01%
|
||
|
119.50
|
12820
|
-4.63%
|
||
|
41.20
|
1935880
|
0.49%
|
||
|
1179.70
|
2067
|
-0.35%
|
||
|
33.90
|
589361
|
-1.45%
|
||
|
7.60
|
221245
|
1.33%
|
||
|
6.90
|
1124420
|
1.47%
|
||
|
129.40
|
17836
|
-1.07%
|
||
|
53.50
|
1301880
|
-2.19%
|
||
|
53.00
|
3007880
|
9.96%
|
||
|
42.00
|
1581130
|
-0.47%
|
||
|
23.20
|
583545
|
0.87%
|
||
|
25.90
|
119220
|
-0.38%
|
||
|
55.60
|
3307610
|
-6.40%
|
||
|
34.00
|
1354660
|
2.41%
|
||
|
9.60
|
1755600
|
-2.04%
|
||
|
7.10
|
1583330
|
1.43%
|
||
|
10.80
|
1419050
|
0.00%
|
||
|
3.50
|
2721950
|
2.94%
|
||
|
9.50
|
1305060
|
0.00%
|
||
|
3.90
|
195560
|
0.00%
|
||
|
69.70
|
621343
|
3.57%
|
||
|
5.50
|
1220540
|
-1.79%
|
||
|
6.00
|
2694780
|
0.00%
|
||
|
42.20
|
2403760
|
-1.17%
|
||
|
13.00
|
986490
|
-1.52%
|
||
|
44.70
|
271238
|
-0.45%
|
||
|
6.30
|
163318
|
-3.08%
|
||
|
10.00
|
4510940
|
-0.99%
|
||
|
43.20
|
4667480
|
0.23%
|
||
|
12.50
|
1327610
|
1.63%
|
||
|
15.40
|
930048
|
0.00%
|
||
|
30.00
|
1343830
|
3.81%
|
||
|
148.20
|
29553
|
1.58%
|
||
|
89.10
|
812400
|
-4.71%
|
||
|
5.70
|
5009360
|
3.64%
|
||
|
15.50
|
1182880
|
1.97%
|
||
|
32.10
|
95431
|
0.31%
|
||
|
71.70
|
1687990
|
2.43%
|
||
|
16.60
|
2183650
|
-1.78%
|
||
|
343.20
|
136654
|
-0.26%
|
||
|
37.40
|
2240790
|
1.08%
|
||
|
113.80
|
42393
|
0.35%
|
||
|
17.40
|
632876
|
0.58%
|
||
|
7.70
|
1127460
|
0.00%
|
||
|
144.00
|
2155400
|
-0.41%
|
||
|
22.40
|
3628450
|
0.45%
|
||
|
64.30
|
139981
|
-1.98%
|
||
|
323.60
|
29375
|
1.16%
|
||
|
17.30
|
304894
|
-1.70%
|
||
|
43.80
|
465987
|
1.39%
|
||
|
37.80
|
25001
|
-3.32%
|
||
|
1016.00
|
156
|
-0.39%
|
||
|
245.50
|
9882
|
-0.81%
|
||
|
19.90
|
5110190
|
6.42%
|
||
|
110.50
|
291328
|
-1.16%
|
||
|
6.80
|
205287
|
0.00%
|
||
|
8.70
|
171085
|
0.00%
|
||
|
10.20
|
972244
|
0.99%
|
||
|
7.40
|
363297
|
0.00%
|
||
|
3.80
|
440504
|
-2.56%
|
||
|
8.70
|
85835
|
0.00%
|
||
|
59.20
|
303429
|
0.34%
|
||
|
53.80
|
2497940
|
0.75%
|
||
|
12.00
|
9948930
|
-1.64%
|
||
|
6.60
|
2877870
|
3.12%
|
||
|
6.70
|
110259
|
1.52%
|
||
|
5.10
|
1502880
|
0.00%
|
||
|
24.40
|
19471
|
-1.21%
|
||
|
124.90
|
1339370
|
-5.31%
|
||
|
35.80
|
403589
|
2.58%
|
||
|
21.00
|
6959030
|
9.95%
|
||
|
26.80
|
242895
|
-0.74%
|
||
|
27.60
|
235414
|
-0.36%
|
||
|
23.50
|
4626890
|
-4.08%
|
||
|
64.00
|
1081710
|
2.40%
|
||
|
35.90
|
114452
|
-1.64%
|
||
|
37.10
|
889001
|
1.92%
|
||
|
19.90
|
2319050
|
0.00%
|
||
|
163.80
|
19590
|
1.05%
|
||
|
42.60
|
425053
|
1.91%
|
||
|
320.60
|
39365
|
-0.84%
|
||
|
95.20
|
227
|
-0.83%
|
||
|
45.90
|
1510420
|
2.91%
|
||
|
176.00
|
33835
|
-1.68%
|
||
|
10.80
|
3105810
|
9.09%
|
||
|
52.90
|
1479430
|
9.07%
|
||
|
7.60
|
21477100
|
0.00%
|
||
|
411.70
|
30079
|
2.26%
|
||
|
39.20
|
1271680
|
-2.00%
|
||
|
13.80
|
570853
|
-1.43%
|
||
|
24.40
|
4690300
|
-0.81%
|
||
|
35.50
|
5546380
|
-0.28%
|
||
|
58.10
|
221064
|
-1.86%
|
||
|
58.30
|
2273960
|
1.75%
|
||
|
548.40
|
2861
|
-1.49%
|
||
|
1301.30
|
1337
|
0.41%
|
||
|
53.90
|
5280620
|
-5.77%
|
||
|
7.60
|
957248
|
0.00%
|
||
|
17.30
|
13486200
|
4.85%
|
||
|
22.80
|
2688700
|
-0.44%
|
||
|
2138.10
|
3777
|
1.27%
|
||
|
44.00
|
100277
|
-1.35%
|
||
|
8.30
|
870035
|
1.22%
|
||
|
11.50
|
20196
|
-0.86%
|
||
|
72.70
|
37252
|
-0.14%
|
||
|
91.60
|
636008
|
5.65%
|
||
|
11.80
|
35005
|
0.85%
|
||
|
13.20
|
2510490
|
-0.75%
|
||
|
17.00
|
2973740
|
-0.58%
|
||
|
18.40
|
1746070
|
-1.60%
|
||
|
72.70
|
105654
|
3.27%
|
||
|
19.50
|
337249
|
0.00%
|
||
|
34.00
|
1053090
|
-2.02%
|
||
|
96.50
|
1645840
|
-5.21%
|
||
|
10.90
|
75999
|
-1.80%
|
||
|
83.20
|
102719
|
0.73%
|
||
|
29.90
|
3989700
|
-1.97%
|
||
|
663.10
|
1654
|
-2.00%
|
||
|
109.60
|
91685
|
-1.97%
|
||
|
14.60
|
1735
|
9.77%
|
||
|
73.10
|
13
|
9.92%
|
||
|
182.60
|
29354
|
-0.49%
|
||
|
21.20
|
196658
|
0.00%
|
||
|
44.70
|
1486430
|
3.23%
|
||
|
242.70
|
25491
|
0.37%
|
||
|
36.80
|
307494
|
4.55%
|
||
|
7.80
|
5420430
|
0.00%
|
||
|
13.90
|
751772
|
-0.71%
|
||
|
7.90
|
201027
|
1.28%
|
||
|
26.10
|
3632680
|
1.95%
|
||
|
35.40
|
6203210
|
1.43%
|
||
|
49.90
|
2191290
|
-0.99%
|
||
|
64.50
|
2553040
|
9.88%
|
||
|
15.20
|
518739
|
1.33%
|
||
|
278.90
|
22796
|
-1.97%
|
||
|
70.00
|
3910320
|
2.79%
|
||
|
61.10
|
3140060
|
-1.45%
|
||
|
35.20
|
5433140
|
-2.76%
|
||
|
451.60
|
949
|
-0.02%
|
||
|
94.20
|
157525
|
-0.11%
|
||
|
8.90
|
1192380
|
-1.11%
|
||
|
8.50
|
3426270
|
-1.16%
|
||
|
25.80
|
2479900
|
0.78%
|
||
|
171.80
|
87919
|
0.70%
|
||
|
12.50
|
3159580
|
-0.79%
|
||
|
73.40
|
820102
|
1.80%
|
||
|
57.20
|
6245120
|
4.76%
|
||
|
32.90
|
583949
|
2.49%
|
||
|
200.10
|
19945
|
0.05%
|
||
|
23.30
|
66
|
9.91%
|
||
|
90.70
|
2290110
|
9.94%
|
||
|
12.90
|
3152850
|
-1.53%
|
||
|
22.80
|
1544450
|
-0.44%
|
||
|
50.80
|
1504460
|
4.31%
|
||
|
12.00
|
1757740
|
-1.64%
|
||
|
395.40
|
10939
|
-0.10%
|
||
|
74.00
|
1726080
|
2.92%
|
||
|
25.90
|
373891
|
-0.38%
|
||
|
6.70
|
2465860
|
0.00%
|
||
|
204.00
|
4036460
|
-0.73%
|
||
|
6.10
|
1813150
|
0.00%
|
||
|
114.60
|
1797790
|
9.98%
|
||
|
44.60
|
877450
|
1.13%
|
||
|
123.20
|
1571200
|
-3.67%
|
||
|
133.50
|
470829
|
2.22%
|
||
|
12.30
|
1569320
|
0.00%
|
||
|
72.70
|
288647
|
0.69%
|
||
|
8.10
|
915844
|
0.00%
|
||
|
7.40
|
367998
|
-1.33%
|
||
|
21.60
|
4670810
|
2.37%
|
||
|
12.30
|
1251350
|
1.65%
|
||
|
67.80
|
573512
|
1.50%
|
||
|
91.90
|
873608
|
4.67%
|
||
|
18.90
|
219680
|
0.00%
|
||
|
134.80
|
470019
|
5.07%
|
||
|
201.10
|
56116
|
0.50%
|
||
|
55.20
|
1816230
|
-1.95%
|
||
|
24.00
|
265764
|
-1.64%
|
||
|
52.10
|
2833180
|
-1.51%
|
||
|
47.60
|
874837
|
1.93%
|
||
|
27.40
|
1027130
|
-1.08%
|
||
|
218.60
|
136337
|
0.32%
|
||
|
228.30
|
2007
|
0.04%
|
||
|
35.90
|
1846200
|
2.57%
|
||
|
125.90
|
15015
|
-0.55%
|
||
|
34.90
|
2249670
|
4.80%
|
||
|
4269.40
|
1086
|
0.57%
|
||
|
9.60
|
1604060
|
-2.04%
|
||
|
12.80
|
204777
|
0.00%
|
||
|
131.60
|
1055160
|
2.81%
|
||
|
1292.20
|
14904
|
-0.07%
|
||
|
806.80
|
1646
|
-0.99%
|
||
|
71.70
|
4239310
|
9.97%
|
||
|
10.80
|
9059430
|
-1.82%
|
||
|
5.00
|
3045240
|
-1.96%
|
||
|
44.10
|
5479890
|
0.68%
|
||
|
23.00
|
1190130
|
5.02%
|
||
|
69.50
|
2152250
|
2.21%
|
||
|
37.80
|
954719
|
-1.82%
|
||
|
47.90
|
2240400
|
0.63%
|
||
|
85.30
|
907003
|
5.31%
|
||
|
22.70
|
415219
|
9.66%
|
||
|
25.20
|
10056300
|
2.86%
|
||
|
18.20
|
2954280
|
-1.62%
|
||
|
22.30
|
869177
|
-0.89%
|
||
|
34.20
|
2952230
|
-6.04%
|
||
|
27.20
|
4191470
|
7.51%
|
||
|
89.40
|
332
|
-1.97%
|
||
|
66.70
|
54584
|
1.06%
|
||
|
44.40
|
4052770
|
1.60%
|
||
|
27.90
|
1450890
|
1.45%
|
||
|
156.90
|
1675
|
-1.38%
|
||
|
66.40
|
1
|
-1.92%
|
||
|
10.10
|
1066470
|
2.02%
|
||
|
12.70
|
578454
|
0.00%
|
||
|
11.30
|
1052920
|
3.67%
|
||
|
19.70
|
204596
|
-1.01%
|
||
|
22.60
|
327822
|
-1.31%
|
||
|
14.10
|
559798
|
-1.40%
|
||
|
18.40
|
1502250
|
-1.60%
|
||
|
42.90
|
18131
|
-2.72%
|
||
|
12.90
|
267460
|
1.57%
|
||
|
24.70
|
701382
|
-0.80%
|
||
|
19.70
|
2236480
|
1.03%
|
||
|
17.10
|
1793940
|
-1.72%
|
||
|
180.00
|
95656
|
0.00%
|
||
|
49.60
|
221225
|
-1.78%
|
||
|
52.20
|
2868
|
-1.88%
|
||
|
442.20
|
13028
|
-0.27%
|
||
|
228.00
|
6210
|
-1.98%
|
||
|
106.00
|
2628050
|
-8.70%
|
||
|
20.20
|
246462
|
-0.49%
|
||
|
13.60
|
2603920
|
-0.73%
|
||
|
27.60
|
1660740
|
-0.72%
|
||
|
74.60
|
218743
|
2.33%
|
||
|
40.10
|
188964
|
0.75%
|
||
|
213.50
|
241486
|
0.42%
|
||
|
20.20
|
5691840
|
1.51%
|
||
|
257.10
|
1137
|
-1.98%
|
||
|
79.40
|
2055300
|
0.76%
|
||
|
8.70
|
1412200
|
-1.14%
|
||
|
142.40
|
44013
|
-0.21%
|
||
|
42.70
|
1324920
|
0.23%
|
||
|
33.10
|
114244
|
-0.60%
|
||
|
66.30
|
866166
|
9.77%
|
||
|
5.80
|
697161
|
3.57%
|
||
|
17.40
|
1
|
9.43%
|
||
|
31.10
|
4171850
|
-2.20%
|
||
|
34.60
|
373669
|
-0.29%
|
||
|
17.30
|
347389
|
-3.35%
|
||
|
6.90
|
5289020
|
1.47%
|
||
|
35.30
|
608838
|
2.62%
|
||
|
4.50
|
1425660
|
0.00%
|
||
|
16.70
|
786695
|
0.00%
|
||
|
2779.00
|
8839
|
1.36%
|
||
|
7.10
|
523893
|
1.43%
|
||
|
33.50
|
120944
|
0.60%
|
||
|
17.00
|
804205
|
-0.58%
|
||
|
73.20
|
456429
|
9.91%
|
||
|
272.80
|
138166
|
-0.26%
|
||
|
45.60
|
11515
|
-1.51%
|
||
|
23.10
|
1058940
|
1.32%
|
||
|
38.10
|
103086
|
0.79%
|
||
|
9.30
|
709041
|
4.49%
|
||
|
9.10
|
412609
|
3.41%
|
||
|
28.30
|
4038710
|
-1.74%
|
||
|
1348.60
|
38787
|
1.22%
|
||
|
284.30
|
21163
|
0.57%
|
||
|
10.80
|
2528850
|
-1.82%
|
||
|
11.20
|
972506
|
4.67%
|
||
|
8.10
|
2031300
|
-1.22%
|
||
|
7.20
|
849296
|
-1.37%
|
||
|
86.10
|
6797
|
-3.15%
|