×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2020-10-21 14:30:00
DSEX:  4916.85 ||  -0.40271-  ||  -0.01%-
Trade: 173459 Volume: 294830967 Value: 8552.54(Mn)
Advanced : 110 declined : 181 Unchanged : 67
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
5.60
1887450
-1.75%
16.30
633117
0.00%
40.70
200681
0.49%
26.50
77087
1.92%
5.60
2867410
-1.75%
9.80
1093080
-1.01%
30.60
628314
5.15%
257.60
29846
1.50%
119.60
7807
-1.97%
71.40
288003
1.56%
15.90
1581830
-1.24%
37.90
1302840
6.46%
22.80
2132450
0.00%
19.10
173464
1.06%
27.00
83579
0.75%
20.50
1342190
9.04%
39.50
2195160
9.42%
7.30
207128
-1.35%
28.30
160600
-0.35%
39.80
62016
-1.97%
17.30
239518
1.17%
7.40
784781
-1.33%
8.30
40895
-3.49%
26.80
3042
0.00%
478.60
2605
-2.82%
194.80
3430
-1.07%
30.30
70132
-0.66%
129.40
208563
-1.52%
120.10
5022
0.00%
222.60
1513
-0.31%
130.70
245
-0.15%
6.80
1820400
-2.86%
235.90
4405
0.60%
17.90
69093
-0.56%
20.20
76063
-0.98%
65.90
2601820
9.83%
74.90
5132410
8.39%
8.60
1137180
2.38%
111.10
3939
0.18%
105.50
29521
-0.75%
123.50
54597
-1.67%
18.50
149647
0.00%
29.10
1096530
1.75%
694.20
1125
-0.86%
1116.40
48961
1.33%
17.70
139204
-2.21%
16.70
97591
-1.18%
56.70
396594
-0.53%
148.10
31363
-0.94%
25.10
602776
2.45%
21.50
2660850
-4.02%
143.70
105621
-4.45%
21.40
1269920
-3.60%
23.20
226305
-2.52%
15.20
109865
0.00%
87.40
1268450
6.85%
17.70
59706
-0.56%
1372.40
1044
0.72%
23.60
8208120
-2.48%
41.20
1945730
4.04%
5.10
84528
-8.93%
37.40
1648990
2.75%
42.10
77168
-1.86%
41.70
4007230
-0.71%
45.70
254331
-1.30%
133.80
757074
-3.53%
55.90
125848
-1.93%
39.50
29778
-0.50%
115.10
1789870
-1.46%
8.60
212287
0.00%
10.90
565581
0.93%
52.40
914289
0.00%
12.20
1002040
0.00%
24.20
1227320
-1.63%
27.20
2336280
4.62%
3.00
720122
0.00%
109.80
233952
-0.72%
54.70
6989220
-0.73%
21.30
1182090
-0.93%
115.40
1338
0.00%
8.90
181652
0.00%
67.80
78686
-3.83%
92.60
16015
0.00%
7.10
428508
0.00%
70.20
88529
0.14%
7.00
316214
2.94%
35.40
22696
0.57%
11.00
566094
-1.79%
11.50
109188
-1.71%
52.40
1612280
6.29%
62.10
107109
0.32%
130.40
4556
-2.69%
12.00
1537860
-2.44%
76.50
7381
-4.14%
65.20
58200
0.00%
83.70
250235
9.99%
37.40
3223300
4.47%
1053.10
1574
-1.26%
35.10
3078
0.00%
6.90
656431
-1.43%
5.70
841411
-3.39%
145.70
9772
-1.29%
40.80
140649
-0.97%
37.50
5577370
9.97%
12.50
222989
-4.58%
25.80
58149
0.00%
27.90
349653
-1.41%
9.20
1147100
-3.16%
6.10
622395
-1.61%
11.00
515949
1.85%
3.50
465526
-2.78%
9.90
1851630
0.00%
4.70
15573
0.00%
47.60
112650
0.63%
7.50
1928280
1.35%
5.70
9009230
-1.72%
24.70
3814820
4.66%
11.40
279399
-1.72%
86.00
282993
-3.26%
7.80
138547
6.85%
8.70
572590
0.00%
16.30
1044190
-2.98%
11.40
1498710
-4.20%
14.50
1680990
-3.33%
13.70
388625
-1.44%
149.90
7964
-0.66%
60.20
633715
1.01%
4.80
1380930
6.67%
17.30
1155900
-0.57%
34.10
12709
2.40%
2197.70
809
0.57%
41.10
2649640
8.73%
9.70
170446
1.04%
331.30
190840
-0.18%
28.50
403065
0.35%
219.10
141247
-1.26%
13.30
558701
-0.75%
6.80
344669
0.00%
59.30
45057
1.37%
17.70
1772990
-2.21%
77.50
213803
-2.64%
146.70
14792
-0.88%
25.00
357121
-2.34%
39.20
206457
-2.00%
34.60
210
-1.14%
227.80
12991
-1.81%
20.90
934054
-1.88%
98.40
26865
-3.34%
6.30
493147
-3.08%
7.30
249431
-1.35%
8.00
309069
0.00%
7.30
630983
1.39%
4.00
281754
8.11%
7.70
242302
-3.75%
59.20
749068
4.78%
41.00
118420
0.00%
10.50
2250290
-1.87%
5.70
224042
-1.72%
6.70
222221
-1.47%
7.60
2644130
-6.17%
29.30
32307
-1.68%
41.30
1551420
7.55%
14.40
308105
1.41%
26.20
117082
-1.87%
26.30
255772
-0.38%
18.40
1366570
-1.08%
39.70
1691220
7.88%
45.50
380039
2.71%
30.90
574596
2.32%
17.60
142260
1.15%
165.00
17549
0.00%
33.50
1724270
4.36%
282.40
48852
0.14%
165.20
5611
-3.28%
34.80
2005880
5.45%
213.40
18115
-1.43%
9.10
1079460
-4.21%
50.10
347741
-2.15%
7.20
1965830
0.00%
472.80
107
0.00%
46.10
804975
0.66%
17.60
363708
0.00%
12.80
2838590
-3.03%
22.00
3100310
-1.35%
64.00
158003
-2.14%
41.90
998271
-1.18%
618.20
2234
-2.54%
1236.10
6634
0.32%
6.70
305144
-1.47%
6.90
2762570
2.99%
14.80
262483
0.68%
2290.50
3377
0.02%
35.00
11124
0.86%
7.00
1270450
0.00%
15.70
34084
-1.26%
72.60
2355
0.00%
61.00
174296
3.21%
14.70
39211
-8.13%
12.40
862243
-0.80%
37.60
2849400
9.94%
8.50
349538
0.00%
9.00
462620
-1.10%
43.80
8770
0.00%
15.10
270593
-3.82%
24.00
390370
1.69%
10.60
19694
1.92%
83.00
68469
-1.31%
50.00
26
0.00%
132.10
209195
-1.34%
805.80
15488
-0.73%
195.60
18828
-0.66%
24.10
40920
0.00%
50.60
473304
-0.98%
215.70
35454
-2.09%
40.20
93152
4.69%
7.20
1115130
1.41%
13.60
710494
-0.73%
7.10
601478
-1.39%
14.40
1162590
-2.04%
15.10
5823790
7.86%
36.60
722129
1.67%
59.90
1644970
3.81%
13.40
2131730
-2.19%
432.00
57392
-3.64%
39.40
3211910
8.24%
68.80
137334
-0.29%
466.40
1944
-0.11%
112.70
189002
-1.05%
7.70
479347
0.00%
7.80
472042
-1.27%
24.40
134321
-0.41%
181.40
44202
-0.60%
10.60
610368
-0.93%
75.40
445012
-0.53%
50.70
1046530
-1.93%
20.20
32470
2.54%
206.90
6256
0.15%
151.00
189693
2.65%
10.20
784963
-3.77%
20.60
2081450
-1.90%
40.70
4047360
6.27%
7.50
422678
0.00%
439.50
16787
-1.61%
41.00
1047610
4.86%
27.40
34681
-0.72%
6.10
1301650
0.00%
74.10
1430430
5.56%
5.50
1993040
0.00%
76.70
286
0.00%
47.90
39940
-0.62%
56.20
900041
5.84%
88.30
101
0.00%
10.90
2252710
0.00%
6.30
304452
-3.08%
7.00
110930
0.00%
17.30
494766
1.17%
10.20
1287720
-3.77%
35.50
1025310
9.91%
48.70
54296
-2.01%
18.90
182566
0.00%
109.10
103802
0.18%
61.30
3349180
9.86%
63.50
1043180
0.95%
24.50
207905
0.00%
30.20
5293020
9.03%
38.30
113937
-1.29%
26.30
159828
-2.95%
227.70
1980
0.00%
26.60
66577
-0.75%
123.00
6075
-0.57%
13.10
684199
-1.50%
3925.80
994
-0.01%
10.30
408395
-2.83%
9.60
635909
-2.04%
58.80
149577
2.98%
1154.60
5383
0.01%
1374.20
337
0.23%
53.90
5349290
9.55%
7.00
6645710
4.48%
4.10
362083
0.00%
25.40
160761
-1.55%
48.80
144643
-0.81%
27.80
66842
-1.77%
37.40
5857730
8.72%
62.10
480585
-1.58%
12.60
152690
-1.56%
14.20
404794
-0.70%
16.10
16050
0.00%
24.50
13831
0.00%
21.40
87437
0.00%
13.80
147475
-2.13%
106.90
48782
0.00%
65.90
79422
-2.08%
30.80
2747940
0.00%
22.00
140427
-1.35%
304.20
10652
0.13%
10.20
242277
0.00%
9.60
770061
-2.04%
7.80
1624070
5.41%
10.70
3506430
4.90%
20.50
94655
0.00%
22.20
178513
-2.20%
15.30
274554
-0.65%
21.70
140
0.00%
73.40
23250
0.41%
12.70
148818
-2.31%
23.30
301478
-1.69%
18.90
583376
-4.06%
17.00
514020
-1.73%
169.90
328477
1.19%
50.80
194724
-2.12%
62.20
22
0.00%
386.60
26211
-6.17%
273.20
25116
0.07%
57.00
3395400
8.37%
24.50
101268
0.00%
12.40
2143410
0.00%
16.40
246259
0.61%
73.00
160511
0.14%
33.00
10298
0.00%
203.90
430945
0.00%
13.80
11643800
-0.72%
307.90
60
0.00%
44.10
1176980
5.25%
8.40
263027
-1.18%
191.50
60694
-3.23%
40.80
148401
0.00%
22.00
72199
2.80%
46.60
523449
7.13%
4.90
26488
0.00%
33.20
91159
0.00%
11.90
69681
0.85%
5.90
5276520
-3.28%
29.20
43591
0.00%
3.70
78828
-2.63%
14.10
404261
-1.40%
8.40
579627
-1.18%
39.80
107316
-1.24%
1.90
1656250
0.00%
16.60
620494
-2.35%
54.40
133367
9.90%
296.40
99438
-0.13%
53.20
41481
-5.17%
23.70
458658
0.00%
49.10
20310
-2.00%
7.30
135013
0.00%
7.30
539985
5.80%
22.50
2725670
0.00%
788.90
109531
0.34%
321.20
59292
-1.50%
12.10
772186
-0.82%
13.50
752963
-3.57%
6.30
500977
-1.56%
6.20
209814
-1.59%