Last Index Update Date: 2020-03-25 13:30:00
DSEX:  4008.29 ||  31.7198  ||  0.80%
Trade: 26949 Volume: 53809765 Value: 3481.39(Mn)
Advanced : 113 declined : 15 Unchanged : 225

---

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

---

Company	LTP	Volume	Change
1JANATAMF	4.10	11670	0.00%	more
1STPRIMFMF	12.00	96243	0.00%	more
AAMRANET	33.20	14523	0.00%	more
AAMRATECH	23.00	17286	0.00%	more
ABB1STMF	4.20	108219	0.00%	more
ABBANK	8.00	826905	1.27%	more
ACFL	18.60	2715	0.00%	more
ACI	196.60	72685	1.87%	more
ACIFORMULA	108.90	100576	9.89%	more
ACMELAB	59.70	88130	1.19%	more
ACTIVEFINE	12.30	313921	0.00%	more
ADNTEL	32.10	13703	0.00%	more
ADVENT	22.80	192305	0.00%	more
AFCAGRO	17.10	219473	0.59%	more
AFTABAUTO	23.70	10147	0.00%	more
AGNISYSL	13.40	42880	0.00%	more
AGRANINS	17.60	22699	0.00%	more
AIL	26.20	26998	0.00%	more
AL-HAJTEX	26.50	12890	0.00%	more
ALARABANK	14.80	38145	0.68%	more
		Refresh	Bottom	Top
ALIF	6.50	150131	0.00%	more
ALLTEX	7.80	7950	1.30%	more
AMANFEED	26.80	19705	0.00%	more
AMBEEPHA	410.50	2665	0.69%	more
AMCL(PRAN)	177.90	335	0.00%	more
ANLIMAYARN	29.90	245	0.00%	more
ANWARGALV	67.70	8176	0.15%	more
APEXFOODS	120.10	1312	0.00%	more
APEXFOOT	220.20	1251	0.23%	more
APEXSPINN	130.70	1	0.00%	more
APEXTANRY	106.90	1510	0.00%	more
APOLOISPAT	2.90	91320	0.00%	more
ARAMIT	207.80	537	0.00%	more
ARAMITCEM	12.10	692	3.42%	more
ARGONDENIM	19.20	55	0.00%	more
ASIAINS	17.10	79110	0.59%	more
ASIAPACINS	19.30	19715	1.58%	more
ATCSLGF	6.90	445400	-1.43%	more
ATLASBANG	110.00	2350	-0.18%	more
AZIZPIPES	105.00	48556	2.24%	more
		Refresh	Bottom	Top
BANGAS	117.20	19437	0.26%	more
BANKASIA	16.50	678669	0.61%	more
BARKAPOWER	19.90	141936	0.51%	more
BATASHOE	693.20	611	0.00%	more
BATBC	907.60	20796	0.00%	more
BAYLEASING	11.10	17013	-0.89%	more
BBS	16.20	36683	0.00%	more
BBSCABLES	54.60	45533	0.00%	more
BDAUTOCA	148.80	18132	1.02%	more
BDCOM	17.00	112271	0.00%	more
BDFINANCE	7.90	23401	0.00%	more
BDLAMPS	112.70	1413	-0.27%	more
BDTHAI	10.00	710	0.00%	more
BDWELDING	16.70	131860	-1.18%	more
BEACHHATCH	13.60	1250	0.00%	more
BEACONPHAR	60.70	1401	0.00%	more
BENGALWTL	17.00	33205	0.00%	more
BERGERPBL	1308.60	3237	0.00%	more
BEXIMCO	13.00	545243	0.00%	more
BGIC	23.90	9178	1.27%	more
		Refresh	Bottom	Top
BNICL	17.10	121140	-1.72%	more
BPML	39.90	76444	0.00%	more
BRACBANK	31.90	94118	0.00%	more
BSC	38.40	219756	0.52%	more
BSCCL	79.60	233802	2.05%	more
BSRMLTD	54.00	46350	0.93%	more
BSRMSTEEL	33.60	17010	0.00%	more
BXPHARMA	60.70	26178	0.00%	more
BXSYNTH	3.20	13185	0.00%	more
CAPMBDBLMF	6.90	47301	-2.82%	more
CAPMIBBLMF	6.90	35790	0.00%	more
CENTRALINS	22.80	44299	0.00%	more
CENTRALPHL	14.10	2720200	6.82%	more
CITYBANK	17.10	836448	3.64%	more
CITYGENINS	13.30	55232	1.53%	more
CNATEX	1.70	103455	0.00%	more
CONFIDCEM	97.00	12318	0.00%	more
CONTININS	18.30	2676	0.00%	more
COPPERTECH	20.70	17001	0.00%	more
CVOPRL	115.40	5753	0.00%	more
		Refresh	Bottom	Top
DACCADYE	3.10	54200	3.33%	more
DAFODILCOM	55.00	318878	0.73%	more
DBH	92.60	127	0.00%	more
DBH1STMF	6.90	137	0.00%	more
DELTALIFE	58.00	4263	0.00%	more
DELTASPINN	3.50	12500	0.00%	more
DESCO	34.80	49671	0.00%	more
DESHBANDHU	10.40	34646	0.00%	more
DHAKABANK	10.60	548410	3.92%	more
DHAKAINS	24.00	13705	0.00%	more
DOREENPWR	57.10	3479	0.00%	more
DSHGARME	108.20	9259	-0.46%	more
DSSL	9.50	22420	0.00%	more
DULAMIACOT	49.90	965	3.74%	more
DUTCHBANGL	58.80	96996	0.51%	more
EASTERNINS	29.80	21463	0.00%	more
EASTLAND	20.10	7677	0.50%	more
EASTRNLUB	804.20	422	0.01%	more
EBL	31.10	45479	-1.27%	more
EBL1STMF	4.10	63420	0.00%	more
		Refresh	Bottom	Top
ECABLES	140.10	9518	0.00%	more
EHL	38.70	26807	0.00%	more
EMERALDOIL	9.50	4810	0.00%	more
ENVOYTEX	21.20	101	0.00%	more
ESQUIRENIT	21.90	20705	0.00%	more
ETL	8.20	4787	0.00%	more
EXIM1STMF	4.10	57271	0.00%	more
EXIMBANK	9.60	2077540	7.87%	more
FAMILYTEX	1.80	6828	0.00%	more
FARCHEM	9.90	1589440	0.00%	more
FAREASTFIN	2.40	25588	0.00%	more
FAREASTLIF	40.10	16254	0.00%	more
FASFIN	4.10	1241520	0.00%	more
FBFIF	3.30	223479	0.00%	more
FEDERALINS	10.20	16494	0.00%	more
FEKDIL	8.80	18960	0.00%	more
FINEFOODS	41.90	707	0.00%	more
FIRSTFIN	5.10	100	6.25%	more
FIRSTSBANK	8.80	833129	4.76%	more
FORTUNE	15.90	29943	0.00%	more
		Refresh	Bottom	Top
FUWANGCER	6.70	6531	0.00%	more
FUWANGFOOD	11.60	33517	0.00%	more
GBBPOWER	12.40	97154	0.00%	more
GEMINISEA	144.30	9244	0.00%	more
GENEXIL	54.70	39254	0.00%	more
GENNEXT	2.20	98434	0.00%	more
GHAIL	16.70	110737	0.00%	more
GHCL	31.00	10389	0.00%	more
GLAXOSMITH	2046.30	85	0.00%	more
GLOBALINS	14.10	43870	0.00%	more
GOLDENSON	5.70	26969	3.64%	more
GP	238.80	62010	0.00%	more
GPHISPAT	24.30	10698	0.00%	more
GQBALLPEN	67.20	4217	1.66%	more
GRAMEENS2	11.20	217316	0.00%	more
GREENDELMF	6.50	5423	0.00%	more
GREENDELT	47.30	138	0.00%	more
GSPFINANCE	12.40	54997	1.64%	more
HAKKANIPUL	74.00	1214	0.00%	more
HEIDELBCEM	140.00	13950	1.97%	more
		Refresh	Bottom	Top
HFL	15.70	305	0.00%	more
HRTEX	32.20	56	0.00%	more
HWAWELLTEX	31.20	5145	0.00%	more
IBNSINA	220.20	8636	1.15%	more
IBP	19.20	1102880	0.00%	more
ICB	68.40	27077	0.00%	more
ICB3RDNRB	5.30	9150	0.00%	more
ICBAGRANI1	6.20	89231	0.00%	more
ICBAMCL2ND	7.70	30	0.00%	more
ICBEPMF1S1	6.20	1	0.00%	more
ICBIBANK	3.00	225406	7.14%	more
ICBSONALI1	7.60	8855	0.00%	more
IDLC	41.90	33917	0.00%	more
IFADAUTOS	38.50	10259	0.00%	more
IFIC	9.10	2641010	4.60%	more
IFIC1STMF	4.60	113716	0.00%	more
IFILISLMF1	5.60	10131	0.00%	more
ILFSL	4.20	298654	0.00%	more
IMAMBUTTON	20.50	606	7.33%	more
INTECH	19.60	32845	0.00%	more
		Refresh	Bottom	Top
INTRACO	12.70	66790	0.00%	more
IPDC	22.60	1462	0.00%	more
ISLAMIBANK	16.90	68973	0.60%	more
ISLAMICFIN	12.20	88593	0.83%	more
ISLAMIINS	21.00	11316	0.48%	more
ISNLTD	33.90	45676	0.30%	more
ITC	29.40	4006	0.00%	more
JAMUNABANK	17.00	951436	1.19%	more
JAMUNAOIL	138.30	53953	0.07%	more
JANATAINS	14.70	1776	0.00%	more
JMISMDL	292.20	13323	1.18%	more
JUTESPINN	76.40	122	-0.91%	more
KARNAPHULI	19.00	6600	0.00%	more
KAY&QUE	209.30	9435	0.24%	more
KBPPWBIL	6.20	10972	1.64%	more
KDSALTD	38.60	2680	0.00%	more
KEYACOSMET	2.60	350243	4.00%	more
KOHINOOR	472.80	1	0.00%	more
KPCL	45.30	149560	0.00%	more
KPPL	17.60	41177	0.00%	more
		Refresh	Bottom	Top
KTL	9.30	11705	0.00%	more
LANKABAFIN	12.90	361784	0.00%	more
LEGACYFOOT	63.20	101745	0.48%	more
LHBL	37.00	1159300	2.78%	more
LIBRAINFU	493.00	124	0.08%	more
LINDEBD	1239.80	13379	2.23%	more
LRGLOBMF1	5.80	4650	0.00%	more
MAKSONSPIN	5.10	57390	0.00%	more
MALEKSPIN	12.90	87533	0.78%	more
MARICO	1562.50	1291	0.00%	more
MATINSPINN	35.10	98	7.01%	more
MBL1STMF	6.70	4004	3.08%	more
MEGCONMILK	10.30	4000	0.00%	more
MEGHNACEM	73.50	6130	1.24%	more
MEGHNALIFE	43.90	4462	1.86%	more
MERCANBANK	12.80	2282760	4.07%	more
MERCINS	24.60	89700	0.00%	more
METROSPIN	8.50	7030	0.00%	more
MHSML	7.80	205	0.00%	more
MICEMENT	43.80	7801	0.00%	more
		Refresh	Bottom	Top
MIDASFIN	9.60	1550	0.00%	more
MIRACLEIND	17.20	9907	0.00%	more
MITHUNKNIT	6.80	26450	3.03%	more
MJLBD	65.30	58309	0.62%	more
MLDYEING	50.00	605	0.00%	more
MONNOCERA	135.80	492482	3.59%	more
MONNOSTAF	794.80	3534	0.00%	more
MPETROLEUM	157.80	52643	0.00%	more
MTB	24.10	43727	0.00%	more
NAHEEACP	47.10	31206	0.00%	more
NATLIFEINS	232.00	28304	7.56%	more
NAVANACNG	33.20	72676	0.61%	more
NBL	7.20	1929050	2.86%	more
NCCBANK	12.10	564573	1.68%	more
NCCBLMF1	5.80	1880	-1.69%	more
NEWLINE	12.90	1770	0.00%	more
NFML	8.80	509734	0.00%	more
NHFIL	24.60	9475	0.00%	more
NITOLINS	21.80	17155	0.00%	more
NLI1STMF	9.70	114373	1.04%	more
		Refresh	Bottom	Top
NORTHERN	324.90	1917	0.00%	more
NORTHRNINS	17.00	119232	2.41%	more
NPOLYMAR	56.60	204487	0.00%	more
NTC	463.00	3971	1.98%	more
NTLTUBES	103.10	46140	0.00%	more
NURANI	7.70	160208	0.00%	more
OAL	6.80	31131	0.00%	more
OIMEX	24.30	23	0.00%	more
OLYMPIC	150.20	1127	0.00%	more
ONEBANKLTD	9.50	1031300	7.95%	more
ORIONINFU	72.10	243633	-0.14%	more
ORIONPHARM	42.90	784196	0.00%	more
PADMALIFE	14.60	1553	4.29%	more
PADMAOIL	169.60	27341	2.05%	more
PDL	8.50	5492	0.00%	more
PENINSULA	17.10	10462	0.00%	more
PEOPLESINS	15.80	27066	4.64%	more
PF1STMF	7.00	12456	0.00%	more
PHARMAID	371.80	4923	0.00%	more
PHENIXINS	22.00	36557	2.80%	more
		Refresh	Bottom	Top
PHPMF1	4.20	2000	0.00%	more
PIONEERINS	29.40	114320	0.00%	more
POPULAR1MF	4.20	90000	0.00%	more
POPULARLIF	80.00	110	3.63%	more
POWERGRID	40.40	29807	0.00%	more
PRAGATIINS	32.20	101	0.00%	more
PRAGATILIF	88.30	1435	0.00%	more
PREMIERBAN	10.80	2013330	3.85%	more
PREMIERCEM	64.00	28293	-5.74%	more
PREMIERLEA	4.90	144294	0.00%	more
PRIME1ICBA	5.10	67075	2.00%	more
PRIMEBANK	14.80	183450	4.23%	more
PRIMEFIN	6.10	19639	1.67%	more
PRIMEINSUR	17.70	8823	4.12%	more
PRIMELIFE	46.90	131	0.00%	more
PRIMETEX	15.80	8784	0.00%	more
PROGRESLIF	103.20	215	0.00%	more
PROVATIINS	19.40	34344	0.00%	more
PTL	48.90	38961	0.00%	more
PUBALIBANK	20.70	153019	0.98%	more
		Refresh	Bottom	Top
PURABIGEN	12.00	9451	0.00%	more
QUASEMIND	34.90	6765	0.00%	more
QUEENSOUTH	24.00	6	0.00%	more
RAHIMTEXT	227.70	142	0.00%	more
RAKCERAMIC	26.00	15884	0.00%	more
RANFOUNDRY	119.30	5500	0.00%	more
RDFOOD	11.90	169312	0.85%	more
RECKITTBEN	3125.50	1885	0.80%	more
REGENTTEX	7.80	15133	0.00%	more
RELIANCE1	8.40	180382	2.44%	more
RELIANCINS	36.10	3900	0.28%	more
RENATA	1026.20	68028	0.00%	more
RENWICKJA	900.00	16	0.00%	more
REPUBLIC	18.60	8558	0.00%	more
RINGSHINE	6.40	13697	0.00%	more
RNSPIN	3.70	49270	0.00%	more
RSRMSTEEL	22.90	44055	0.00%	more
RUNNERAUTO	46.10	13666	0.00%	more
RUPALIBANK	24.40	45872	0.00%	more
RUPALIINS	15.80	41440	0.00%	more
		Refresh	Bottom	Top
RUPALILIFE	39.10	65873	0.00%	more
SAFKOSPINN	11.40	14217	1.79%	more
SAIFPOWER	13.00	56713	0.00%	more
SAIHAMCOT	16.10	8	0.00%	more
SAIHAMTEX	24.50	4453	0.00%	more
SALAMCRST	18.60	29368	0.00%	more
SALVOCHEM	10.50	13339	2.94%	more
SAMATALETH	106.90	3258	0.00%	more
SAMORITA	61.20	3094	0.82%	more
SANDHANINS	18.00	31707	0.00%	more
SAPORTL	16.60	48664	0.00%	more
SAVAREFR	98.10	670	-1.01%	more
SEAPEARL	79.10	2	0.00%	more
SEBL1STMF	9.30	14565	0.00%	more
SEMLFBSLGF	7.80	67517	0.00%	more
SEMLIBBLSF	6.00	18005	0.00%	more
SEMLLECMF	5.50	276270	1.85%	more
SHAHJABANK	20.10	42549	1.52%	more
SHASHADNIM	21.60	1095	0.00%	more
SHEPHERD	15.10	49068	0.00%	more
		Refresh	Bottom	Top
SHURWID	21.70	4770	0.00%	more
SHYAMPSUG	25.40	607	6.28%	more
SIBL	12.20	60615	1.67%	more
SILCOPHL	22.40	316948	0.00%	more
SILVAPHL	18.60	630499	0.54%	more
SIMTEX	14.60	6085	0.00%	more
SINGERBD	147.00	33888	0.00%	more
SINOBANGLA	48.20	8444	0.00%	more
SKTRIMS	62.20	26501	0.00%	more
SONALIANSH	340.90	924	0.00%	more
SONARBAINS	30.10	1350	0.00%	more
SONARGAON	24.50	745	0.00%	more
SOUTHEASTB	11.70	5677700	3.54%	more
SPCERAMICS	8.00	23319	0.00%	more
SPCL	72.00	10134	0.00%	more
SQUARETEXT	29.00	23035	0.00%	more
SQURPHARMA	172.50	273174	0.00%	more
SSSTEEL	10.30	87038	0.00%	more
STANCERAM	307.90	964	0.00%	more
STANDARINS	40.00	100	0.00%	more
		Refresh	Bottom	Top
STANDBANKL	8.80	2010070	7.32%	more
STYLECRAFT	146.30	5115	0.00%	more
SUMITPOWER	35.90	250451	1.99%	more
TAKAFULINS	28.20	2296	0.00%	more
TALLUSPIN	2.70	35520	0.00%	more
TITASGAS	30.00	98195	1.01%	more
TOSRIFA	10.50	35000	0.00%	more
TRUSTB1MF	4.80	97500	2.13%	more
TRUSTBANK	24.50	89504	0.00%	more
TUNGHAI	2.00	1800	5.26%	more
UCB	12.80	244057	6.67%	more
UNIONCAP	4.90	134601	2.08%	more
UNIQUEHRL	40.30	21327	0.75%	more
UNITEDAIR	1.40	67240	0.00%	more
UNITEDFIN	12.50	11527	0.00%	more
UNITEDINS	34.70	6181	0.00%	more
UPGDCL	220.20	7581	0.00%	more
USMANIAGL	44.80	850	0.00%	more
UTTARABANK	26.20	965313	0.00%	more
UTTARAFIN	46.40	28550	6.18%	more
		Refresh	Bottom	Top
VAMLBDMF1	5.00	14970	0.00%	more
VAMLRBBF	4.60	9551	2.22%	more
VFSTDL	22.50	7149	0.00%	more
WATACHEM	306.80	22456	-0.03%	more
WMSHIPYARD	11.50	172634	0.00%	more
YPL	11.10	431	0.00%	more
ZAHEENSPIN	6.30	22195	0.00%	more
ZAHINTEX	3.60	344	0.00%	more
ZEALBANGLA	33.00	101	4.43%	more