×
Last Index Update Date: 2021-04-15 11:03:00
DSEX: 5294.07 || 35.5671
||
0.68%
Trade: 44685 Volume: 78190459 Value: 2304.76(Mn)
Advanced : 188 declined : 85 Unchanged : 61
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
DSEX: 5294.07 || 35.5671


Trade: 44685 Volume: 78190459 Value: 2304.76(Mn)
Advanced : 188 declined : 85 Unchanged : 61
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power Insurance IT Sector Jute Miscellaneous
Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries
Telecommunication Textile Travel & Leisure
Company | LTP | Volume | Change | |
5.40
|
533142
|
5.88%
|
||
16.90
|
603196
|
9.74%
|
||
36.60
|
7650
|
-0.81%
|
||
23.60
|
1500
|
0.43%
|
||
5.50
|
1374170
|
7.84%
|
||
9.50
|
72516
|
1.06%
|
||
23.70
|
22361
|
0.85%
|
||
236.50
|
473
|
0.21%
|
||
112.50
|
2792
|
-1.32%
|
||
67.60
|
2062
|
0.15%
|
||
13.90
|
105440
|
2.96%
|
||
42.20
|
74102
|
3.18%
|
||
19.10
|
1173
|
-1.55%
|
||
14.30
|
10240
|
-1.38%
|
||
23.70
|
2889
|
0.42%
|
||
16.10
|
10400
|
1.90%
|
||
42.60
|
505754
|
-0.93%
|
||
8.40
|
508975
|
5.00%
|
||
22.20
|
126060
|
-0.89%
|
||
32.00
|
3930
|
1.27%
|
||
21.90
|
74894
|
0.92%
|
||
6.50
|
358563
|
0.00%
|
||
9.10
|
90
|
-1.09%
|
||
29.70
|
81414
|
3.13%
|
||
407.70
|
612
|
0.00%
|
||
32.40
|
15084
|
0.00%
|
||
98.80
|
11977
|
0.41%
|
||
38.80
|
175035
|
5.43%
|
||
120.10
|
1
|
0.00%
|
||
130.70
|
1
|
0.00%
|
||
5.90
|
200651
|
0.00%
|
||
26.50
|
9423
|
1.92%
|
||
16.30
|
423094
|
-0.61%
|
||
99.40
|
15145
|
1.64%
|
||
62.40
|
1110300
|
0.00%
|
||
9.00
|
680667
|
9.76%
|
||
97.50
|
1180
|
0.00%
|
||
116.90
|
1970
|
0.00%
|
||
16.30
|
9480
|
0.62%
|
||
24.70
|
139855
|
2.92%
|
||
530.00
|
32065
|
-0.08%
|
||
21.40
|
213221
|
9.18%
|
||
15.30
|
13600
|
0.66%
|
||
54.60
|
4700
|
0.00%
|
||
20.10
|
7107
|
1.01%
|
||
34.70
|
6619150
|
9.12%
|
||
147.50
|
1451
|
0.55%
|
||
21.50
|
422064
|
6.97%
|
||
14.90
|
6505
|
0.00%
|
||
11.50
|
26875
|
-1.71%
|
||
110.50
|
73543
|
2.50%
|
||
15.50
|
9220
|
2.65%
|
||
1715.10
|
512
|
0.23%
|
||
74.90
|
4376540
|
4.03%
|
||
40.20
|
141985
|
0.00%
|
||
98.10
|
154007
|
1.55%
|
||
40.20
|
576
|
-0.50%
|
||
41.80
|
71552
|
0.00%
|
||
39.90
|
14222
|
0.00%
|
||
163.10
|
36651
|
1.18%
|
||
63.90
|
16385
|
0.95%
|
||
42.90
|
6196
|
-0.69%
|
||
179.80
|
235036
|
1.47%
|
||
8.90
|
934355
|
9.88%
|
||
20.10
|
592906
|
9.84%
|
||
62.10
|
583824
|
-6.05%
|
||
10.20
|
302319
|
0.00%
|
||
23.50
|
935398
|
-7.84%
|
||
27.50
|
415400
|
-2.48%
|
||
2.20
|
174295
|
0.00%
|
||
103.80
|
15703
|
0.68%
|
||
45.30
|
1413330
|
-4.63%
|
||
18.00
|
241226
|
1.12%
|
||
44.20
|
1429220
|
4.49%
|
||
115.40
|
2000
|
0.00%
|
||
8.40
|
16363
|
1.20%
|
||
80.60
|
3946
|
-12.96%
|
||
6.70
|
86040
|
6.35%
|
||
5.90
|
42031
|
1.72%
|
||
31.60
|
1156
|
-1.86%
|
||
9.90
|
71162
|
2.06%
|
||
34.00
|
674885
|
-0.58%
|
||
11.90
|
30
|
0.00%
|
||
51.00
|
123671
|
0.59%
|
||
19.80
|
144211
|
3.13%
|
||
58.90
|
7439
|
-1.17%
|
||
118.50
|
40
|
1.98%
|
||
9.60
|
228546
|
1.05%
|
||
40.30
|
2410
|
-1.95%
|
||
56.90
|
21602
|
0.00%
|
||
96.10
|
10202
|
-1.84%
|
||
31.30
|
308096
|
-1.57%
|
||
1012.00
|
89
|
0.02%
|
||
39.70
|
208666
|
0.00%
|
||
6.20
|
124291
|
8.77%
|
||
5.50
|
693030
|
10.00%
|
||
33.10
|
503280
|
6.09%
|
||
40.00
|
29795
|
0.00%
|
||
31.50
|
877023
|
0.96%
|
||
18.30
|
427576
|
9.58%
|
||
41.80
|
209021
|
2.96%
|
||
20.90
|
6650
|
-0.48%
|
||
7.00
|
6016
|
-1.41%
|
||
5.60
|
912691
|
7.69%
|
||
10.90
|
34623
|
0.00%
|
||
2.50
|
53485
|
0.00%
|
||
8.50
|
24799
|
-1.16%
|
||
3.70
|
100
|
5.71%
|
||
38.10
|
3646
|
-0.52%
|
||
4.80
|
133595
|
4.35%
|
||
5.00
|
1365650
|
8.70%
|
||
25.60
|
2234110
|
0.00%
|
||
8.80
|
3600
|
0.00%
|
||
44.80
|
32801
|
2.05%
|
||
6.90
|
8600
|
6.15%
|
||
9.20
|
31138
|
1.10%
|
||
16.40
|
158288
|
1.86%
|
||
9.40
|
22041
|
1.08%
|
||
13.60
|
19100
|
1.49%
|
||
28.00
|
627544
|
-2.10%
|
||
3.00
|
189610
|
0.00%
|
||
15.50
|
7598
|
-1.90%
|
||
28.00
|
62596
|
2.94%
|
||
38.20
|
703087
|
0.26%
|
||
11.40
|
196737
|
1.79%
|
||
336.00
|
4664
|
0.27%
|
||
27.70
|
24608
|
1.09%
|
||
118.10
|
3964
|
0.60%
|
||
16.80
|
665999
|
7.01%
|
||
7.40
|
2021580
|
4.23%
|
||
54.70
|
43828
|
0.74%
|
||
16.30
|
381118
|
5.84%
|
||
74.00
|
5
|
0.00%
|
||
176.00
|
3544
|
1.44%
|
||
14.30
|
45951
|
5.15%
|
||
33.00
|
305
|
0.30%
|
||
234.40
|
420
|
-1.10%
|
||
16.00
|
67712
|
-1.84%
|
||
91.90
|
6792
|
1.32%
|
||
5.90
|
75700
|
3.51%
|
||
7.70
|
155609
|
2.67%
|
||
8.40
|
137246
|
3.70%
|
||
6.70
|
45200
|
4.69%
|
||
3.70
|
515
|
0.00%
|
||
8.40
|
55520
|
3.70%
|
||
53.60
|
4670
|
2.49%
|
||
43.20
|
16320
|
-0.69%
|
||
10.10
|
1088630
|
1.00%
|
||
5.50
|
889256
|
7.84%
|
||
5.70
|
4100
|
0.00%
|
||
4.40
|
301860
|
2.33%
|
||
19.10
|
4250
|
0.00%
|
||
62.50
|
114935
|
0.16%
|
||
35.90
|
501
|
1.99%
|
||
15.20
|
94656
|
1.33%
|
||
23.60
|
53987
|
2.61%
|
||
28.00
|
19150
|
-0.36%
|
||
16.60
|
63516
|
2.47%
|
||
46.70
|
281148
|
-4.50%
|
||
35.20
|
11453
|
2.33%
|
||
29.60
|
370
|
0.00%
|
||
18.80
|
283571
|
0.53%
|
||
35.80
|
179853
|
0.28%
|
||
334.20
|
12168
|
2.42%
|
||
88.50
|
15
|
-9.69%
|
||
31.50
|
127080
|
-1.25%
|
||
207.40
|
1
|
0.00%
|
||
7.30
|
7101
|
2.82%
|
||
5.90
|
936401
|
1.72%
|
||
37.80
|
21898
|
-1.82%
|
||
14.70
|
11
|
-2.00%
|
||
9.10
|
147801
|
3.41%
|
||
28.60
|
4074070
|
8.33%
|
||
52.00
|
990248
|
2.56%
|
||
594.80
|
584
|
0.47%
|
||
1283.30
|
260
|
0.14%
|
||
33.10
|
471937
|
3.76%
|
||
6.50
|
42101
|
6.56%
|
||
8.90
|
385680
|
4.71%
|
||
13.00
|
10030
|
0.00%
|
||
2053.00
|
3563
|
-0.02%
|
||
34.50
|
5
|
-3.09%
|
||
7.80
|
48787
|
1.30%
|
||
10.00
|
7690
|
0.00%
|
||
57.20
|
111
|
1.78%
|
||
10.00
|
2
|
2.04%
|
||
11.30
|
170758
|
0.00%
|
||
39.70
|
409783
|
0.00%
|
||
7.90
|
85987
|
3.95%
|
||
13.20
|
3705
|
2.33%
|
||
16.80
|
48782
|
7.69%
|
||
26.20
|
118837
|
2.75%
|
||
63.00
|
62732
|
2.61%
|
||
8.20
|
6001
|
1.23%
|
||
78.20
|
635
|
0.00%
|
||
41.70
|
96
|
-1.88%
|
||
171.00
|
343
|
-0.18%
|
||
20.10
|
2500
|
-1.95%
|
||
39.20
|
16
|
-2.00%
|
||
231.20
|
1984
|
0.00%
|
||
34.60
|
10106
|
3.90%
|
||
7.10
|
103255
|
0.00%
|
||
13.30
|
33220
|
-0.75%
|
||
7.00
|
594786
|
9.38%
|
||
12.90
|
304350
|
-7.86%
|
||
16.80
|
479833
|
3.70%
|
||
32.60
|
146724
|
4.49%
|
||
57.10
|
621062
|
-0.70%
|
||
13.30
|
27840
|
3.91%
|
||
324.90
|
2
|
0.00%
|
||
41.50
|
365187
|
-0.95%
|
||
56.60
|
100000
|
0.00%
|
||
11.70
|
497702
|
-0.85%
|
||
451.70
|
140
|
0.04%
|
||
103.10
|
50
|
0.00%
|
||
6.60
|
2810
|
-1.49%
|
||
6.30
|
70097
|
0.00%
|
||
20.30
|
1201
|
-1.93%
|
||
165.00
|
337
|
0.00%
|
||
10.30
|
127167
|
0.00%
|
||
72.10
|
4000
|
0.00%
|
||
45.00
|
241636
|
2.27%
|
||
18.00
|
1
|
4.05%
|
||
101.20
|
119310
|
1.10%
|
||
7.80
|
26613
|
2.63%
|
||
18.90
|
28083
|
0.53%
|
||
42.20
|
309988
|
-1.40%
|
||
7.20
|
430099
|
7.46%
|
||
393.00
|
646
|
1.03%
|
||
39.20
|
173775
|
-1.26%
|
||
22.30
|
2000
|
-1.33%
|
||
5.30
|
292946
|
6.00%
|
||
68.50
|
298920
|
-0.15%
|
||
5.00
|
937214
|
8.70%
|
||
41.70
|
171861
|
1.46%
|
||
55.10
|
94941
|
-1.25%
|
||
11.10
|
2595040
|
-2.63%
|
||
6.00
|
17355
|
3.45%
|
||
6.20
|
31500
|
5.08%
|
||
17.20
|
32501
|
-1.71%
|
||
9.80
|
158168
|
5.38%
|
||
38.50
|
167510
|
3.77%
|
||
15.00
|
72075
|
3.45%
|
||
124.80
|
64368
|
0.00%
|
||
42.70
|
32168
|
-0.93%
|
||
23.90
|
3400
|
0.42%
|
||
33.00
|
1388640
|
-2.37%
|
||
38.00
|
6036
|
-0.26%
|
||
22.60
|
79635
|
9.71%
|
||
225.80
|
78605
|
4.54%
|
||
31.20
|
50406
|
-0.95%
|
||
119.30
|
100
|
0.00%
|
||
22.40
|
324650
|
0.00%
|
||
4560.00
|
66
|
-0.59%
|
||
7.40
|
1
|
7.25%
|
||
11.70
|
209820
|
8.33%
|
||
56.20
|
16241
|
3.50%
|
||
1219.90
|
13
|
0.78%
|
||
48.20
|
597340
|
-1.03%
|
||
5.40
|
11100
|
-1.82%
|
||
4.00
|
97167
|
2.56%
|
||
46.00
|
2019470
|
2.68%
|
||
19.20
|
7070
|
-1.54%
|
||
48.90
|
210
|
0.00%
|
||
24.90
|
112
|
5.96%
|
||
36.60
|
756677
|
-1.08%
|
||
48.40
|
95689
|
1.26%
|
||
10.10
|
5600
|
5.21%
|
||
18.40
|
356173
|
3.37%
|
||
13.70
|
1600
|
-1.44%
|
||
19.50
|
2166
|
2.09%
|
||
11.60
|
550
|
0.87%
|
||
106.90
|
5
|
0.00%
|
||
26.00
|
320296
|
3.59%
|
||
24.80
|
73258
|
2.90%
|
||
168.00
|
577
|
3.26%
|
||
12.70
|
2500
|
0.79%
|
||
8.10
|
558188
|
8.00%
|
||
9.90
|
654824
|
10.00%
|
||
7.80
|
830415
|
9.86%
|
||
18.40
|
2655
|
-1.60%
|
||
12.80
|
1023
|
-1.54%
|
||
18.40
|
1010
|
-1.60%
|
||
45.00
|
3500
|
1.81%
|
||
22.40
|
22452
|
0.00%
|
||
16.10
|
62913
|
-0.62%
|
||
13.40
|
409298
|
6.35%
|
||
169.20
|
20001
|
0.53%
|
||
43.00
|
41182
|
2.87%
|
||
62.20
|
75
|
0.00%
|
||
456.80
|
468
|
0.73%
|
||
273.00
|
1
|
0.00%
|
||
60.10
|
646862
|
-2.91%
|
||
21.30
|
10
|
-1.84%
|
||
12.20
|
6715
|
-1.61%
|
||
20.30
|
396415
|
4.64%
|
||
72.00
|
250
|
0.00%
|
||
30.20
|
3000
|
0.00%
|
||
203.10
|
35134
|
0.79%
|
||
16.90
|
527407
|
3.05%
|
||
39.50
|
205264
|
1.02%
|
||
8.10
|
33007
|
-1.22%
|
||
146.30
|
35
|
0.00%
|
||
42.50
|
649178
|
2.16%
|
||
21.40
|
7101
|
0.47%
|
||
43.90
|
1160
|
-0.23%
|
||
3.80
|
2000
|
-5.00%
|
||
21.10
|
168433
|
2.93%
|
||
32.00
|
5485
|
0.00%
|
||
11.50
|
32975
|
2.68%
|
||
5.70
|
1550830
|
7.55%
|
||
2.80
|
1007
|
0.00%
|
||
14.00
|
12259
|
0.72%
|
||
2810.00
|
37
|
0.44%
|
||
6.30
|
226800
|
3.28%
|
||
34.40
|
6102
|
1.47%
|
||
14.90
|
168627
|
4.20%
|
||
46.00
|
82499
|
4.31%
|
||
265.30
|
11503
|
-0.04%
|
||
25.00
|
146668
|
0.00%
|
||
36.50
|
18823
|
-1.88%
|
||
7.30
|
172027
|
4.29%
|
||
7.20
|
95671
|
9.09%
|
||
18.90
|
1
|
-1.56%
|
||
1192.00
|
3960
|
1.72%
|
||
9.60
|
8783
|
-2.04%
|
||
9.40
|
2900
|
-1.05%
|
||
5.30
|
500
|
-1.85%
|
||
5.40
|
13000
|
0.00%
|
||
101.10
|
830
|
-4.62%
|