×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-12-01 14:45:00
DSEX:  6847 ||  143.748+  ||  2.14%+
Trade: 232267 Volume: 319474053 Value: 11026.10(Mn)
Advanced : 297 declined : 45 Unchanged : 36
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
6.50
700387
0.00%
21.50
208217
1.90%
43.20
170550
2.37%
28.40
332603
3.27%
5.90
148157
3.51%
14.80
3265210
1.37%
31.30
243087
1.29%
294.50
99802
1.76%
153.70
26467
3.50%
84.10
205933
0.48%
33.60
9045720
-0.88%
24.60
4766560
1.23%
56.30
84013
0.72%
25.70
585973
1.98%
31.50
1828590
0.32%
27.00
32129
0.00%
21.30
595262
0.95%
53.60
175774
1.71%
8.50
115220
0.00%
42.90
280291
-2.50%
68.50
103035
1.03%
26.50
320151
0.38%
14.50
8315420
-1.36%
16.40
29851
2.50%
61.60
1344210
0.98%
381.00
1435
-0.70%
208.50
3139
0.00%
35.80
34138
-0.28%
393.30
88533
0.98%
41.90
73150
3.20%
127.60
6849
0.95%
238.80
2399
2.58%
118.00
1901
0.77%
117.70
619
1.03%
8.40
583537
1.20%
285.00
3756
1.21%
30.90
743129
-8.31%
17.80
374117
-0.56%
83.10
62867
1.96%
61.70
169077
0.65%
10.00
96756
1.01%
91.60
12190
-0.54%
112.50
24414
0.00%
20.20
36967
0.50%
23.80
303950
1.28%
882.00
1
0.60%
626.10
100219
0.92%
33.50
828503
2.76%
16.00
95101
-0.62%
58.40
166840
1.92%
124.40
6191
0.40%
24.40
631471
2.95%
62.40
467621
0.97%
170.90
19372
0.35%
20.90
1001980
2.45%
16.60
32568
1.22%
26.20
271500
1.16%
223.90
102082
0.13%
21.70
96929
3.83%
1762.70
1403
0.16%
166.90
7500230
9.80%
47.80
55382
0.42%
6.00
43820
0.00%
117.00
6438
-0.59%
44.60
60419
-1.11%
37.50
556342
2.46%
54.40
3099400
0.37%
45.80
193856
2.46%
183.70
170840
2.86%
100.90
129571
0.80%
67.90
138325
1.04%
205.80
787401
6.91%
10.00
76189
0.00%
17.50
161209
0.00%
51.60
35297
2.58%
12.30
274850
3.36%
27.50
753998
0.73%
40.10
232182
2.56%
7.50
735433
-1.32%
115.30
59099
1.41%
44.00
95950
2.56%
32.20
118762
1.26%
52.90
58159
1.34%
158.20
82128
1.02%
20.30
1092090
-4.69%
61.00
2530
1.33%
77.70
71831
0.65%
7.90
7511
1.28%
215.10
2205020
8.14%
8.70
370945
1.16%
36.30
2590
2.25%
20.80
921445
2.97%
38.70
36749
1.04%
14.70
2654220
2.80%
71.10
61661
0.99%
24.90
313655
3.32%
69.00
537616
3.76%
144.00
12312
0.84%
15.60
1412370
4.70%
49.20
410
-0.61%
81.40
640948
0.25%
105.70
153700
1.83%
38.10
126692
0.79%
2418.20
6648
-0.93%
38.10
475561
0.00%
7.80
41412
2.63%
6.40
305133
1.59%
121.50
694
-2.10%
54.50
47667
-0.91%
50.00
42296
1.63%
33.10
197676
2.80%
35.70
170041
0.00%
49.40
501969
9.78%
42.00
89242
2.94%
34.20
159704
3.32%
10.30
733198
0.98%
6.60
275290
0.00%
13.30
3601460
2.31%
4.90
401351
-2.00%
11.80
705852
0.00%
6.70
34830
0.00%
48.50
135930
4.75%
6.90
363483
2.99%
5.60
976837
1.82%
35.30
167712
1.15%
16.10
581332
2.55%
40.50
96269
6.58%
7.40
35946
-1.33%
15.30
51899900
9.29%
97.10
1804060
4.63%
16.40
761913
1.86%
13.90
307506
0.72%
35.50
716183
7.90%
223.60
37881
1.36%
160.00
1503730
2.11%
5.80
1005400
0.00%
16.80
209754
1.82%
31.00
28086
0.98%
47.10
76586
2.61%
355.80
95510
2.15%
53.80
728784
1.70%
102.50
20417
1.08%
16.40
108060
0.00%
7.80
119470
1.30%
92.90
63956
1.64%
23.40
3917680
6.85%
47.50
86855
0.64%
279.50
7813
0.90%
25.70
1036420
0.78%
56.20
104968
1.44%
44.10
27159
0.23%
1015.00
15
0.00%
269.00
7383
0.19%
18.70
340002
0.00%
6.90
198843
2.99%
8.90
27243
3.49%
10.40
202601
1.96%
7.30
30390
0.00%
5.50
364343
1.85%
7.80
265210
-1.27%
59.30
959428
0.34%
47.60
119875
3.03%
19.30
13906400
1.58%
5.90
424598
1.72%
6.50
5614
1.56%
6.70
280234
0.00%
23.90
3791
0.42%
122.20
187282
9.99%
26.90
58715
0.37%
19.50
295303
1.56%
39.80
234489
1.79%
32.00
487892
2.24%
27.10
735717
2.65%
63.30
114760
0.80%
34.70
20834
0.29%
32.30
95584
2.87%
23.90
576854
1.27%
171.70
8542
0.41%
42.40
118686
0.95%
318.20
6468
0.70%
110.00
11
8.48%
39.80
57294
1.53%
291.10
4322
3.30%
10.00
369022
1.01%
63.60
111332
0.32%
7.00
1821430
0.00%
389.80
4145
0.23%
32.90
157435
1.54%
9.00
374490
0.00%
34.00
1486450
7.26%
39.90
2107170
2.84%
57.60
105616
-0.35%
74.20
2077040
0.95%
758.90
2803
0.46%
1388.80
4283
0.90%
37.20
757178
1.09%
40.20
243050
1.01%
7.00
1164960
1.45%
24.10
1785340
2.55%
29.50
999737
1.03%
2285.60
2007
0.22%
57.50
309885
-0.86%
8.20
44276
1.23%
15.00
6512
3.45%
76.50
37811
-0.39%
70.20
58108
2.18%
18.90
6595
1.61%
18.50
7584990
2.21%
45.70
66279
0.22%
20.30
551176
0.50%
26.30
285037
1.54%
67.60
61089
0.30%
17.80
131349
2.30%
25.40
210260
-1.93%
64.20
108671
2.72%
11.60
16555
-3.33%
86.10
57998
0.70%
24.00
447126
0.00%
497.60
4165
-0.10%
108.90
32963
1.30%
18.20
56950
-0.55%
148.40
11749
5.32%
195.60
45879
0.67%
20.20
47290
1.00%
41.90
139476
0.48%
209.00
1628
1.36%
28.80
109598
1.41%
8.10
4490680
1.25%
15.60
2899750
1.30%
8.70
54313
1.16%
36.50
306687
-2.14%
20.10
631082
0.50%
56.50
364249
2.36%
53.70
69102
1.90%
13.60
76194
0.74%
253.20
5832
0.92%
47.10
152368
-0.21%
50.50
113201
1.81%
29.30
5601660
1.38%
539.80
2995
-0.95%
83.00
115826
1.72%
7.00
283433
1.45%
10.90
198571
1.87%
17.80
76996
1.71%
159.40
26776
0.25%
19.40
57537900
-3.48%
93.30
889764
2.87%
103.70
1865540
0.10%
47.70
61641
0.00%
216.30
21152
2.41%
141.60
74796
5.44%
71.50
36334
0.70%
12.40
1220660
1.64%
31.90
496364
0.31%
47.20
173192
4.42%
9.00
141905
2.27%
501.90
49488
3.31%
56.50
66506
5.41%
25.90
44312
0.78%
5.70
345270
0.00%
109.00
74128
3.61%
5.60
250167
1.82%
80.10
19256
2.56%
56.20
2240640
5.44%
82.50
27391
2.10%
84.20
13933
2.93%
15.50
8578020
2.65%
62.70
113825
1.46%
8.70
314856
0.00%
7.40
5553
2.78%
22.30
358039
0.90%
16.10
1041410
1.90%
53.10
41575
0.38%
55.60
7504
0.91%
22.20
421706
2.78%
100.60
15853
1.21%
116.10
99583
-1.44%
96.10
1837560
1.48%
26.90
199504
1.51%
36.60
164900
3.10%
47.10
74933
0.00%
25.30
469034
0.80%
307.20
104690
0.72%
247.60
961
-1.47%
44.10
108754
0.68%
132.50
2708
1.69%
51.20
503525
1.79%
4976.50
640
1.72%
10.00
202426
0.00%
11.00
37545
0.00%
81.70
18707
0.86%
1295.20
58671
0.36%
966.40
234
2.13%
48.60
78979
2.97%
9.70
1221190
1.04%
6.10
201682
1.67%
38.60
480587
1.58%
21.90
96854
0.46%
52.80
34089
3.33%
34.90
215020
0.87%
42.70
395375
1.43%
61.70
29692
3.87%
23.70
453534
1.28%
41.80
2827920
2.20%
15.40
171185
2.67%
19.40
396328
2.11%
26.60
18784
3.50%
54.60
773945
1.11%
70.30
7704
1.59%
86.40
49693
1.05%
32.40
134468
2.86%
24.80
119479
0.81%
160.20
3109
-2.08%
18.20
1015980
1.68%
43.70
967024
5.05%
8.80
52495
1.15%
9.60
41173
2.13%
9.60
71471
0.00%
22.60
253067
1.35%
24.70
70099
0.41%
30.30
173979
-0.33%
15.10
408189
0.00%
77.70
9651
6.15%
15.30
2577870
2.68%
25.20
84332
1.61%
15.10
153786
1.34%
169.20
27853
0.36%
46.40
27166
-1.28%
59.60
84953
9.96%
28.00
228173
-1.41%
421.30
3209
0.62%
63.60
158622
0.47%
585.50
120276
7.49%
68.60
55049
0.00%
17.00
21976
1.19%
16.50
2473500
1.23%
31.70
792718
7.09%
96.10
859299
3.67%
51.70
66230
3.19%
217.90
489915
2.88%
20.20
1398930
1.51%
156.00
13094
0.13%
76.60
47734
2.41%
11.00
4521450
3.77%
96.30
52790
1.90%
38.80
404047
-0.26%
34.20
8058
-1.44%
52.40
35279
0.58%
9.90
108625
0.00%
120.50
2985
-2.74%
35.70
135158
0.56%
17.90
196994
-0.56%
6.10
138212
1.67%
33.10
314258
-3.22%
6.00
964746
-11.76%
16.40
854238
0.61%
2845.80
500
-0.26%
10.30
552164
1.98%
52.50
165065
-1.69%
21.50
555782
3.37%
60.00
10257
1.69%
249.00
74342
1.51%
50.70
17492
0.20%
25.80
601658
0.78%
41.80
28813
0.72%
8.80
25121
0.00%
21.80
746900
0.46%
1115.60
16380
1.17%
262.50
4705
0.15%
9.90
432264
0.00%
10.10
84718
1.00%
8.10
168138
0.00%
7.00
75648
0.00%
113.40
463
1.98%