Last Index Update Date: 2022-01-05 13:24:00
DSEX:  6939.32 ||  46.3276  ||  0.67%
Trade: 165263 Volume: 233001831 Value: 10128.40(Mn)
Advanced : 249 declined : 97 Unchanged : 37

---

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

---

Company	LTP	Volume	Change
1JANATAMF	6.50	419885	-2.99%	more
1STPRIMFMF	20.90	316218	-1.88%	more
AAMRANET	47.00	514801	2.17%	more
AAMRATECH	30.00	465048	1.35%	more
ABB1STMF	5.80	275017	0.00%	more
ABBANK	13.80	615631	1.47%	more
ACFL	31.60	267504	2.60%	more
ACI	293.00	71367	-1.41%	more
ACIFORMULA	153.00	10435	-0.13%	more
ACMELAB	90.00	214695	-0.11%	more
ACMEPL	32.20	1832780	4.89%	more
ACTIVEFINE	30.20	6418620	0.67%	more
ADNTEL	55.70	227322	4.31%	more
ADVENT	28.00	964913	3.32%	more
AFCAGRO	33.20	3563650	7.10%	more
AFTABAUTO	29.30	49179	3.17%	more
AGNISYSL	23.80	2615780	2.15%	more
AGRANINS	59.10	260779	0.17%	more
AIBL1STIMF	8.90	110577	2.30%	more
AIL	46.90	52113	0.86%	more
		Refresh	Bottom	Top
AL-HAJTEX	73.50	176368	0.00%	more
ALARABANK	26.70	71271	0.38%	more
ALIF	15.20	4652370	4.11%	more
ALLTEX	19.80	1154360	6.45%	more
AMANFEED	61.40	1671580	4.07%	more
AMBEEPHA	446.50	2625	-0.62%	more
AMCL(PRAN)	275.00	67727	-0.51%	more
ANLIMAYARN	37.90	129144	1.07%	more
ANWARGALV	365.40	26776	-0.25%	more
AOL	46.00	255798	3.14%	more
APEXFOODS	149.80	30926	0.40%	more
APEXFOOT	270.10	31206	-0.66%	more
APEXSPINN	122.00	25041	0.25%	more
APEXTANRY	130.00	1800	-0.23%	more
APOLOISPAT	9.30	1541880	3.33%	more
ARAMIT	318.50	7096	-0.47%	more
ARAMITCEM	37.00	157269	-1.60%	more
ARGONDENIM	18.20	161236	1.68%	more
ASIAINS	107.30	641528	0.94%	more
ASIAPACINS	68.10	169464	-0.29%	more
		Refresh	Bottom	Top
ATCSLGF	9.80	244974	1.03%	more
ATLASBANG	113.30	3263	1.71%	more
AZIZPIPES	102.60	21996	0.49%	more
BANGAS	120.30	25100	0.33%	more
BANKASIA	21.00	37838	-1.41%	more
BARKAPOWER	24.80	453521	1.22%	more
BATASHOE	903.00	871	-0.65%	more
BATBC	648.50	89552	0.17%	more
BAYLEASING	32.90	1123280	4.11%	more
BBS	18.70	653895	5.65%	more
BBSCABLES	58.20	520336	3.74%	more
BDAUTOCA	136.60	19119	1.64%	more
BDCOM	24.20	371879	2.54%	more
BDFINANCE	56.20	253578	2.37%	more
BDLAMPS	198.00	45755	0.30%	more
BDTHAI	22.20	2099950	9.90%	more
BDWELDING	17.30	60580	2.98%	more
BEACHHATCH	28.00	124452	1.08%	more
BEACONPHAR	233.20	95811	-2.87%	more
BENGALWTL	23.00	129342	2.22%	more
		Refresh	Bottom	Top
BERGERPBL	1774.00	779	-0.15%	more
BEXIMCO	150.60	3770740	-1.31%	more
BGIC	53.40	79980	-0.19%	more
BIFC	6.40	78425	1.59%	more
BNICL	130.10	27097	-1.21%	more
BPML	46.30	72420	3.12%	more
BPPL	37.10	856536	4.21%	more
BRACBANK	56.60	541388	0.89%	more
BSC	95.10	7526010	9.94%	more
BSCCL	207.00	277568	0.83%	more
BSRMLTD	102.60	225858	2.50%	more
BSRMSTEEL	72.70	49241	1.11%	more
BXPHARMA	198.90	331929	-0.80%	more
CAPMBDBLMF	10.20	206990	-0.97%	more
CAPMIBBLMF	16.90	636254	-2.87%	more
CENTRALINS	57.00	127271	0.18%	more
CENTRALPHL	14.10	462872	1.44%	more
CITYBANK	27.50	225281	0.36%	more
CITYGENINS	43.50	290993	0.93%	more
CNATEX	7.90	660454	0.00%	more
		Refresh	Bottom	Top
CONFIDCEM	119.70	65218	1.18%	more
CONTININS	48.40	259286	0.00%	more
COPPERTECH	40.30	1344430	5.22%	more
CRYSTALINS	56.50	246310	0.89%	more
CVOPRL	227.20	408220	4.65%	more
DACCADYE	25.30	1939700	3.69%	more
DAFODILCOM	69.90	47	0.00%	more
DBH	78.70	150808	1.68%	more
DBH1STMF	7.70	19579	-1.28%	more
DELTALIFE	195.80	549934	-0.51%	more
DELTASPINN	9.50	586076	2.15%	more
DESCO	37.40	41296	0.27%	more
DESHBANDHU	22.40	950720	4.19%	more
DGIC	41.10	71081	0.49%	more
DHAKABANK	14.20	232982	0.00%	more
DHAKAINS	74.20	41530	0.95%	more
DOMINAGE	27.20	609098	5.84%	more
DOREENPWR	70.30	410033	1.44%	more
DSHGARME	159.50	30783	-0.81%	more
DSSL	17.30	2086230	4.85%	more
		Refresh	Bottom	Top
DULAMIACOT	48.70	15015	0.41%	more
DUTCHBANGL	79.00	111288	0.38%	more
EASTERNINS	110.00	467519	1.10%	more
EASTLAND	39.20	277436	0.51%	more
EASTRNLUB	3050.00	7801	-2.22%	more
EBL	38.30	83527	0.26%	more
EBL1STMF	7.70	8814	-1.28%	more
EBLNRBMF	6.30	173491	0.00%	more
ECABLES	131.00	3755	0.46%	more
EGEN	54.50	188063	-1.80%	more
EHL	50.60	127961	1.81%	more
EIL	35.30	155566	1.44%	more
EMERALDOIL	42.80	164627	-1.15%	more
ENVOYTEX	48.80	11854	-1.21%	more
EPGL	42.90	329030	2.39%	more
ESQUIRENIT	36.90	122744	5.43%	more
ETL	10.50	342640	0.96%	more
EXIM1STMF	6.50	533043	0.00%	more
EXIMBANK	12.50	661689	0.00%	more
FAMILYTEX	4.90	530070	0.00%	more
		Refresh	Bottom	Top
FARCHEM	12.50	1146800	4.17%	more
FAREASTFIN	6.10	148120	1.67%	more
FAREASTLIF	72.20	1397070	4.18%	more
FASFIN	7.30	1236800	4.29%	more
FBFIF	5.40	1949290	0.00%	more
FEDERALINS	36.00	183931	-0.28%	more
FEKDIL	17.40	660767	5.45%	more
FINEFOODS	52.70	184187	3.94%	more
FIRSTFIN	6.80	34907	3.03%	more
FIRSTSBANK	12.90	2672910	0.00%	more
FORTUNE	110.80	4783530	2.50%	more
FUWANGCER	18.00	2063870	7.14%	more
FUWANGFOOD	17.20	2739960	9.55%	more
GBBPOWER	36.00	537701	1.12%	more
GEMINISEA	287.00	80694	-1.44%	more
GENEXIL	165.40	623396	0.30%	more
GENNEXT	6.00	1090520	0.00%	more
GHAIL	17.60	290321	2.92%	more
GHCL	32.60	36542	3.49%	more
GLOBALINS	53.80	298746	0.00%	more
		Refresh	Bottom	Top
GOLDENSON	21.20	2189420	1.44%	more
GP	346.90	89252	-0.66%	more
GPHISPAT	57.50	3261550	3.98%	more
GQBALLPEN	108.00	34147	0.09%	more
GRAMEENS2	16.20	181356	1.25%	more
GREENDELMF	7.70	50315	-1.28%	more
GREENDELT	107.60	77109	0.94%	more
GSPFINANCE	28.30	8060250	2.91%	more
HAKKANIPUL	58.20	75809	3.19%	more
HEIDELBCEM	280.00	2759	-0.64%	more
HFL	24.40	1407240	7.96%	more
HRTEX	56.70	264708	4.81%	more
HWAWELLTEX	42.60	4350	-1.16%	more
IBBLPBOND	1040.00	10	0.00%	more
IBNSINA	271.00	6162	0.37%	more
IBP	19.10	281508	2.14%	more
ICB	125.30	129379	2.20%	more
ICB3RDNRB	7.00	146493	0.00%	more
ICBAGRANI1	9.00	18517	1.12%	more
ICBAMCL2ND	9.70	69542	-2.02%	more
		Refresh	Bottom	Top
ICBEPMF1S1	7.30	700	1.39%	more
ICBIBANK	5.20	241198	0.00%	more
ICBSONALI1	8.10	13	1.25%	more
IDLC	61.10	198028	2.00%	more
IFADAUTOS	49.10	269443	1.87%	more
IFIC	18.10	4819950	1.12%	more
IFIC1STMF	5.70	215000	0.00%	more
IFILISLMF1	6.50	50525	0.00%	more
ILFSL	7.10	304302	2.90%	more
IMAMBUTTON	25.00	3777	1.21%	more
INDEXAGRO	117.10	132198	-2.17%	more
INTECH	30.50	55407	2.01%	more
INTRACO	21.20	798483	2.91%	more
IPDC	40.80	537561	5.15%	more
ISLAMIBANK	32.10	162851	0.31%	more
ISLAMICFIN	27.40	1334960	3.79%	more
ISLAMIINS	66.40	438567	1.84%	more
ISNLTD	43.00	91992	-0.92%	more
ITC	35.40	41135	0.85%	more
JAMUNABANK	23.40	297229	-0.43%	more
		Refresh	Bottom	Top
JAMUNAOIL	172.80	12355	0.23%	more
JANATAINS	47.80	185337	-0.21%	more
JMISMDL	335.80	8242	0.15%	more
JUTESPINN	120.00	116	-1.88%	more
KARNAPHULI	43.70	238565	0.23%	more
KAY&QUE	274.10	5590	0.48%	more
KBPPWBIL	12.50	561837	3.31%	more
KDSALTD	73.00	659593	1.96%	more
KEYACOSMET	7.30	2455730	2.82%	more
KOHINOOR	399.00	2390	-0.42%	more
KPCL	31.10	146273	0.65%	more
KPPL	10.00	332702	4.17%	more
KTL	36.20	1887720	4.02%	more
LANKABAFIN	39.30	2084860	2.88%	more
LEGACYFOOT	65.90	15324	0.30%	more
LHBL	78.10	1666190	0.90%	more
LIBRAINFU	929.00	6189	-0.81%	more
LINDEBD	1595.10	11733	-0.53%	more
LOVELLO	47.80	5155130	9.89%	more
LRBDL	41.20	754933	5.64%	more
		Refresh	Bottom	Top
LRGLOBMF1	7.00	34910	0.00%	more
MAKSONSPIN	27.80	3926830	8.17%	more
MALEKSPIN	28.80	1587610	7.46%	more
MARICO	2313.00	553	-0.27%	more
MATINSPINN	59.00	387925	5.36%	more
MBL1STMF	8.10	39520	0.00%	more
MEGCONMILK	15.30	9045	0.66%	more
MEGHNACEM	75.10	1902	0.94%	more
MEGHNALIFE	80.00	388152	-0.37%	more
MEGHNAPET	19.50	7079	1.04%	more
MERCANBANK	17.90	1885570	0.56%	more
MERCINS	50.00	67688	-0.79%	more
METROSPIN	26.00	2893500	9.70%	more
MHSML	26.40	550931	6.02%	more
MICEMENT	65.00	1726	0.93%	more
MIDASFIN	17.90	233644	2.87%	more
MIRACLEIND	31.40	508945	2.28%	more
MIRAKHTER	64.10	459518	3.05%	more
MITHUNKNIT	13.30	121378	8.13%	more
MJLBD	87.90	48662	1.27%	more
		Refresh	Bottom	Top
MLDYEING	24.80	503029	5.08%	more
MONNOAGML	550.00	4072	-0.16%	more
MONNOCERA	112.50	77506	0.54%	more
MONNOFABR	21.80	323474	5.83%	more
MONOSPOOL	190.60	29505	-1.40%	more
MPETROLEUM	195.00	74352	0.00%	more
MTB	19.10	3380	0.00%	more
NAHEEACP	41.70	108840	1.96%	more
NATLIFEINS	231.90	2550	-0.77%	more
NAVANACNG	30.30	47296	0.66%	more
NBL	7.60	1281240	1.33%	more
NCCBANK	15.30	469944	0.00%	more
NCCBLMF1	8.80	73537	0.00%	more
NEWLINE	39.10	141123	-0.51%	more
NFML	21.50	1006780	7.50%	more
NHFIL	57.70	1916140	9.90%	more
NITOLINS	65.00	1081930	2.36%	more
NLI1STMF	13.80	147090	-0.72%	more
NORTHERN	270.90	3899	0.67%	more
NORTHRNINS	55.00	90485	-0.18%	more
		Refresh	Bottom	Top
NPOLYMER	52.80	449997	2.52%	more
NRBCBANK	26.60	1791630	0.38%	more
NTC	581.40	5308	-1.71%	more
NTLTUBES	87.00	86434	1.16%	more
NURANI	7.60	289092	1.33%	more
OAL	12.40	1095060	1.64%	more
OIMEX	18.60	93644	1.09%	more
OLYMPIC	160.20	38160	0.12%	more
ONEBANKLTD	13.90	7810310	1.46%	more
ORIONINFU	94.80	413181	-1.25%	more
ORIONPHARM	101.50	1411780	-1.07%	more
PADMALIFE	50.10	477905	-0.40%	more
PADMAOIL	213.00	2348	0.66%	more
PAPERPROC	229.90	137697	2.59%	more
PARAMOUNT	75.30	42813	0.27%	more
PDL	12.50	1119810	5.04%	more
PENINSULA	40.10	4077270	2.56%	more
PEOPLESINS	63.80	971886	0.95%	more
PF1STMF	8.40	227296	-1.18%	more
PHARMAID	582.00	65995	-0.12%	more
		Refresh	Bottom	Top
PHENIXINS	60.00	28300	-0.50%	more
PHOENIXFIN	26.10	167379	2.35%	more
PHPMF1	5.70	278157	1.79%	more
PIONEERINS	116.00	72537	0.35%	more
POPULAR1MF	5.50	395201	-1.79%	more
POPULARLIF	83.30	64483	-2.57%	more
POWERGRID	67.50	5894300	3.37%	more
PRAGATIINS	91.00	90828	-0.44%	more
PRAGATILIF	96.00	48444	-3.81%	more
PREMIERBAN	15.00	1009030	1.35%	more
PREMIERCEM	65.50	25053	1.39%	more
PREMIERLEA	8.30	576148	3.75%	more
PRIME1ICBA	7.30	1375	0.00%	more
PRIMEBANK	21.40	151705	0.47%	more
PRIMEFIN	16.60	1505470	3.75%	more
PRIMEINSUR	84.00	1409930	-3.34%	more
PRIMELIFE	63.10	51439	-2.17%	more
PRIMETEX	23.70	305495	3.95%	more
PROGRESLIF	104.70	71178	-0.76%	more
PROVATIINS	122.00	52287	-1.29%	more
		Refresh	Bottom	Top
PTL	97.90	942397	1.35%	more
PUBALIBANK	27.20	56658	-0.73%	more
PURABIGEN	41.50	323623	0.73%	more
QUASEMIND	48.60	101581	2.75%	more
QUEENSOUTH	25.70	341289	4.05%	more
RAHIMAFOOD	341.50	53081	0.06%	more
RAHIMTEXT	261.00	1925	-0.11%	more
RAKCERAMIC	44.70	91132	0.90%	more
RANFOUNDRY	149.90	17321	-0.66%	more
RDFOOD	58.40	1866770	6.18%	more
RECKITTBEN	5668.20	118	1.04%	more
REGENTTEX	10.40	263611	2.97%	more
RELIANCE1	11.40	21814	-1.72%	more
RELIANCINS	87.30	35310	-1.47%	more
RENATA	1311.00	3624	-0.89%	more
RENWICKJA	1033.00	607	-1.58%	more
REPUBLIC	53.50	94575	0.19%	more
RINGSHINE	11.00	3300210	0.00%	more
RNSPIN	7.40	994271	-1.33%	more
ROBI	38.80	2908180	9.92%	more
		Refresh	Bottom	Top
RSRMSTEEL	24.20	135997	1.26%	more
RUNNERAUTO	54.00	52665	1.89%	more
RUPALIBANK	32.70	64615	0.93%	more
RUPALIINS	45.20	451488	0.44%	more
RUPALILIFE	68.80	192192	-1.29%	more
SAFKOSPINN	26.00	1265210	6.56%	more
SAIFPOWER	43.00	8210770	3.12%	more
SAIHAMCOT	16.70	318745	3.73%	more
SAIHAMTEX	22.70	211398	3.65%	more
SALAMCRST	29.80	195947	2.76%	more
SALVOCHEM	52.00	389836	0.39%	more
SAMATALETH	78.40	16363	1.69%	more
SAMORITA	93.40	72524	0.00%	more
SANDHANINS	36.00	265276	-0.28%	more
SAPORTL	26.80	483757	5.10%	more
SAVAREFR	200.00	4987	4.66%	more
SBACBANK	16.10	435907	2.55%	more
SEAPEARL	46.00	367081	0.66%	more
SEMLFBSLGF	8.60	79012	0.00%	more
SEMLIBBLSF	9.60	31295	-1.03%	more
		Refresh	Bottom	Top
SEMLLECMF	9.50	268789	-1.04%	more
SHAHJABANK	22.20	147433	0.45%	more
SHASHADNIM	25.70	97720	4.05%	more
SHEPHERD	27.20	256650	-2.16%	more
SHURWID	20.00	1814910	3.63%	more
SHYAMPSUG	91.70	10828	1.21%	more
SIBL	15.10	355620	1.34%	more
SILCOPHL	25.50	273709	2.00%	more
SILVAPHL	19.20	407759	2.13%	more
SIMTEX	18.20	316566	4.00%	more
SINGERBD	172.40	11455	-0.98%	more
SINOBANGLA	51.50	85112	2.18%	more
SKICL	80.80	763282	1.00%	more
SKTRIMS	32.60	528750	6.54%	more
SONALIANSH	455.60	11584	-0.76%	more
SONALILIFE	68.90	408902	-3.77%	more
SONALIPAPR	794.80	89141	-4.79%	more
SONARBAINS	74.80	77301	0.00%	more
SONARGAON	18.40	35507	3.95%	more
SOUTHEASTB	16.00	234620	1.27%	more
		Refresh	Bottom	Top
SPCERAMICS	30.50	704229	3.04%	more
SPCL	91.30	433134	1.90%	more
SQUARETEXT	53.50	49369	1.13%	more
SQURPHARMA	216.30	116060	0.56%	more
SSSTEEL	19.40	1218230	2.11%	more
STANCERAM	162.10	8146	-0.12%	more
STANDARINS	83.70	478431	7.58%	more
STANDBANKL	10.70	450798	0.00%	more
STYLECRAFT	118.50	41110	-1.00%	more
SUMITPOWER	38.90	606262	-0.26%	more
SUNLIFEINS	37.80	17347	-2.58%	more
TAKAFULINS	55.00	32271	-0.72%	more
TALLUSPIN	10.20	87321	4.08%	more
TAMIJTEX	165.30	8745	-0.42%	more
TITASGAS	37.30	148297	1.08%	more
TOSRIFA	18.30	412519	5.17%	more
TRUSTB1MF	6.10	289259	0.00%	more
TRUSTBANK	33.20	51463	-2.06%	more
TUNGHAI	6.30	156128	0.00%	more
UCB	16.30	293435	-1.21%	more
		Refresh	Bottom	Top
UNILEVERCL	2999.00	1031	0.16%	more
UNIONCAP	10.30	648889	3.00%	more
UNIQUEHRL	52.40	99832	2.14%	more
UNITEDFIN	22.60	938375	3.67%	more
UNITEDINS	64.60	15895	-0.77%	more
UPGDCL	252.80	39139	0.80%	more
USMANIAGL	57.40	8102	1.06%	more
UTTARABANK	25.70	99478	0.78%	more
UTTARAFIN	42.50	27267	0.71%	more
VAMLBDMF1	7.90	32734	0.00%	more
VAMLRBBF	8.70	40111	0.00%	more
VFSTDL	21.90	807607	4.29%	more
WALTONHIL	1145.00	12143	-0.13%	more
WATACHEM	266.50	11321	0.38%	more
WMSHIPYARD	11.70	2545480	6.36%	more
YPL	12.30	654497	6.96%	more
ZAHEENSPIN	9.40	96015	0.00%	more
ZAHINTEX	8.00	355559	0.00%	more
ZEALBANGLA	124.40	1323	0.48%	more