STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Oct 18, 2017
DSEX:  6025.27 ||  -6.47-  ||  -0.11%-
Trade: 118583 Volume: 137133743 Value: 5285.34(Mn)
Advanced : 166 declined : 141 Unchanged : 25
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
107.70
162520
1.80%
11.80
26598
0.00%
32.50
348756
2.52%
144.00
58121
6.67%
33.40
962634
0.60%
24.10
657857
-2.43%
10.60
3578760
-2.75%
8.80
37862
1.15%
10.90
640518
-1.80%
411.60
77631
6.63%
18.60
780805
-3.12%
17.70
19198
7.93%
38.10
30589
-0.52%
17.40
620339
-1.14%
8.30
836034
-1.19%
24.00
583839
-1.64%
9.90
1879250
-1.00%
22.40
89606
-1.75%
33.40
243918
-0.30%
37.10
23363
1.64%
10.90
509064
-1.80%
21.60
59940
1.41%
40.90
44500
0.74%
10.80
435353
0.93%
24.90
189430
0.00%
33.90
416624
-3.69%
209.90
230
9.95%
19.60
634442
-1.51%
21.50
486909
0.94%
26.60
213885
-1.12%
33.80
374418
-2.03%
338.00
32712
-0.24%
22.30
576287
0.45%
18.00
458589
-1.10%
15.80
453336
-1.86%
19.70
315520
-3.43%
21.50
543543
-4.02%
65.70
91771
-0.61%
34.60
137511
-0.57%
28.20
305618
0.71%
13.30
41878
2.31%
67.90
291381
3.82%
2348.50
6372
-2.18%
10.50
62722
0.00%
25.30
161124
-1.17%
14.00
1435040
-2.10%
19.80
633294
-1.00%
16.70
587529
0.60%