STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Mar 29, 2017
DSEX:  5733.24 ||  -4.18-  ||  -0.07%-
Trade: 151220 Volume: 336530765 Value: 11348.80(Mn)
Advanced : 125 declined : 183 Unchanged : 20
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
101.00
337170
-1.94%
12.70
121860
-1.55%
33.50
310377
-2.33%
109.60
21761
-0.63%
32.20
688535
-1.83%
27.50
1653860
-0.36%
11.80
4396130
0.00%
8.10
78863
0.00%
12.70
4149320
0.00%
318.10
5752
1.37%
20.80
1009590
-2.35%
8.20
5110
-1.20%
40.00
225202
-1.23%
23.50
3455100
-2.49%
9.50
1178380
-1.04%
29.30
510804
-1.68%
11.20
3031950
0.00%
26.30
934986
-1.13%
33.10
90675
-1.78%
37.20
12190
-0.80%
10.00
1447110
-4.76%
23.50
459192
-0.84%
40.60
181535
-1.46%
8.50
240334
0.00%
29.10
1335800
-3.00%
48.40
244348
-1.63%
155.20
35
0.13%
27.50
3250300
1.48%
25.80
37655
-0.77%
25.40
652797
-2.31%
283.00
12946
2.91%
20.90
2218320
-2.34%
25.00
660725
0.40%
15.50
535408
-4.32%
17.50
477780
-2.23%
19.40
460653
-3.00%
75.30
194429
-1.83%
44.90
798679
-1.75%
28.10
127092
0.00%
12.00
37685
-5.51%
67.60
43455
-1.02%
1253.90
363
-0.96%
10.60
95368
0.00%
27.70
1417120
-3.15%
16.80
2300540
-1.75%
25.10
1191410
-1.95%
22.90
736350
-2.55%