STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Jun 22, 2017
DSEX:  5599.08 ||  31.38+  ||  0.56%+
Trade: 104014 Volume: 216509009 Value: 7441.26(Mn)
Advanced : 190 declined : 117 Unchanged : 22
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
108.10
81040
0.00%
13.30
421443
0.76%
31.90
83226
0.63%
109.20
4420
1.02%
36.30
2383760
-0.82%
26.40
1708470
-0.38%
9.50
2375730
-1.04%
8.60
489133
-1.15%
11.10
749199
0.00%
346.10
4262
1.02%
20.90
401771
-0.48%
9.00
59815
5.88%
37.60
154576
-0.27%
22.60
2732640
-0.44%
8.20
964008
0.00%
25.50
299805
-0.78%
9.50
1352650
0.00%
25.20
346987
-0.40%
34.50
164705
-0.58%
37.30
7950
1.08%
10.20
846428
0.00%
22.70
86591
0.44%
40.20
87774
0.00%
8.50
258425
3.66%
29.60
1310770
-1.33%
42.30
900304
5.75%
241.60
3534
3.07%
23.40
3916340
1.74%
24.70
3649280
-0.80%
28.00
58400
1.82%
37.50
2829320
1.35%
334.10
15001
0.39%
31.00
9366470
-2.21%
21.60
632025
0.00%
14.10
225991
0.00%
17.20
147622
0.58%
21.10
526213
0.00%
66.50
145601
-0.60%
39.70
581863
-1.49%
28.40
289500
0.00%
12.30
71409
-2.38%
66.20
58514
1.53%
1303.30
172
-0.06%
10.60
271802
2.91%
31.00
672568
-1.90%
15.00
2384240
-1.96%
25.70
455977
0.00%
19.40
179951
1.04%