STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Jan 23, 2017
DSEX:  5669.8 ||  66.95+  ||  1.19%+
Trade: 289244 Volume: 703425123 Value: 21807.90(Mn)
Advanced : 168 declined : 144 Unchanged : 18
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
92.80
262308
-1.17%
13.50
272549
-1.46%
30.60
161341
-2.86%
113.50
21928
-3.16%
36.00
2619950
-2.70%
25.60
10344000
4.49%
12.60
16226300
2.44%
8.90
552446
-1.11%
11.90
4582410
0.00%
318.70
52324
1.43%
22.20
3440500
-2.20%
9.20
8918
-2.13%
39.40
465984
-0.25%
22.10
2046960
-0.45%
10.80
5528500
0.93%
32.40
1382650
1.57%
11.40
15027900
2.70%
26.00
660239
-1.89%
32.80
96517
-3.24%
38.20
57487
-1.29%
9.80
843621
0.00%
21.10
2536210
3.94%
40.40
613115
-0.98%
8.80
206156
0.00%
26.80
2042200
1.52%
57.00
672579
0.53%
171.60
1675
0.65%
29.30
877582
0.00%
27.70
9676360
8.20%
241.40
28082
-0.90%
19.00
1628200
-0.52%
29.20
1196170
-2.67%
15.30
404928
-0.65%
19.20
3291310
-0.52%
20.60
3563830
7.29%
83.10
1139660
-1.19%
28.70
426546
5.90%
13.60
166430
-5.56%
71.80
193041
-0.14%
1322.40
527
-0.30%
11.60
456164
3.57%
22.90
1364810
0.44%
16.10
4868930
-3.01%
25.20
5770790
5.44%
20.00
2791740
3.09%