STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: May 25, 2017
DSEX:  5413.82 ||  1.13+  ||  0.02%+
Trade: 88771 Volume: 162401351 Value: 5239.19(Mn)
Advanced : 146 declined : 157 Unchanged : 21
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
105.40
112104
-0.28%
11.90
53540
0.85%
30.10
36000
-1.63%
107.20
1044
-0.09%
34.40
761473
-0.58%
24.70
643230
-0.40%
9.40
1501080
-1.05%
7.90
45122
1.28%
11.40
826165
-0.87%
336.20
8023
-0.53%
20.30
355483
-0.98%
37.20
357476
-2.11%
22.30
5009080
-1.33%
8.10
306759
1.25%
25.40
222499
0.40%
9.10
1694030
-2.15%
24.30
331481
1.25%
31.70
38927
-0.31%
36.70
15492
-0.54%
9.00
284310
0.00%
22.10
200626
-1.34%
40.10
46999
1.26%
7.80
156200
2.63%
32.00
5396200
7.74%
44.80
54569
0.22%
208.20
554
0.53%
21.90
787803
-2.23%
26.30
47818
0.00%
34.80
4376920
0.00%
301.10
6403
0.64%
29.10
4213880
-3.64%
20.90
708330
-0.95%
13.70
110094
-0.72%
16.90
88280
0.00%
20.80
455968
0.00%
68.00
22979
-0.44%
38.80
153474
-0.77%
28.30
428264
2.54%
11.30
200
0.89%
64.00
73013
-0.78%
1365.10
2
-0.20%
9.80
36827
-1.01%
25.60
177292
-1.16%
15.50
1126620
-0.64%
25.80
1873300
-1.15%
18.80
217999
-0.53%