STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Aug 17, 2017
DSEX:  5861.12 ||  -22.12-  ||  -0.38%-
Trade: 136904 Volume: 234771130 Value: 8321.25(Mn)
Advanced : 163 declined : 145 Unchanged : 25
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
110.10
316263
-2.31%
13.00
68128
0.78%
33.30
135452
-2.06%
123.30
25283
3.88%
34.50
1445720
0.58%
24.70
626850
-1.20%
13.10
14872100
-4.38%
9.60
145621
2.13%
11.70
2678370
-1.68%
342.00
17886
2.73%
22.40
649747
-1.32%
11.80
22632
0.00%
37.90
49007
1.88%
21.60
810634
-0.92%
8.90
4664910
-2.20%
25.40
945781
1.60%
11.30
6893690
-2.59%
24.90
347575
-1.19%
36.30
101233
0.83%
37.00
26250
-0.54%
11.20
726830
-0.88%
23.00
140007
0.00%
40.30
101159
2.03%
8.70
29250
0.00%
29.30
1835310
2.81%
42.70
118502
-0.47%
241.20
2529
1.26%
23.10
851307
-1.28%
23.70
566474
-0.42%
26.70
33908
-1.48%
33.40
412702
-0.30%
334.10
10558
0.85%
25.20
910654
-3.45%
21.20
456493
0.00%
15.30
338873
-1.92%
20.30
652097
0.50%
20.40
432487
-0.97%
66.50
28949
0.15%
40.50
550846
-0.74%
32.30
698903
0.62%
13.10
3177
0.77%
67.00
42581
-0.15%
1479.70
1878
6.25%
10.80
67850
-0.92%
27.10
195769
0.00%
17.90
2577630
-2.72%
27.00
1693340
0.00%
19.00
310533
0.00%