STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Feb 23, 2017
DSEX:  5625.33 ||  -0.51-  ||  -0.01%-
Trade: 200030 Volume: 340211949 Value: 13331.50(Mn)
Advanced : 161 declined : 141 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
102.60
2453100
8.23%
12.70
69816
-0.78%
34.30
445600
-0.87%
114.60
48094
0.61%
34.20
970409
0.59%
27.80
6255580
0.72%
11.60
4043800
0.00%
8.40
71139
0.00%
11.60
1616310
0.00%
315.20
20177
0.45%
21.90
4333170
-1.79%
8.00
13350
-1.23%
41.00
850230
0.24%
21.10
1243090
-0.94%
9.60
1704580
0.00%
30.20
502648
-0.66%
11.30
6785670
-0.88%
24.60
261088
-0.40%
36.90
240580
-0.54%
36.90
35820
-1.86%
8.90
183619
1.14%
23.40
2941680
0.43%
41.90
308832
-1.18%
7.90
51347
0.00%
27.70
2311000
0.00%
53.30
698826
-1.84%
162.00
1718
0.06%
26.70
2326650
0.38%
26.40
47040
-0.75%
25.40
2388700
-0.78%
285.60
14289
-1.01%
20.90
2310160
-0.95%
26.90
3913010
-9.43%
14.40
118642
-0.69%
17.90
911896
-0.56%
18.80
583964
-1.05%
78.80
659150
-1.62%
27.70
252877
-1.07%
13.10
29177
1.55%
68.90
61518
-0.14%
1321.90
325
-0.56%
10.50
60351
0.00%
23.50
401538
0.00%
15.00
1990490
0.00%
24.40
3250920
1.67%
21.50
1653930
-0.92%