STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Dec 14, 2017
DSEX:  6230.02 ||  5.94+  ||  0.10%+
Trade: 88720 Volume: 111299597 Value: 4027.06(Mn)
Advanced : 179 declined : 127 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
95.70
61609
0.63%
11.10
197131
-2.63%
33.20
353776
0.61%
123.50
9175
0.24%
31.50
307227
0.00%
28.20
6470330
3.30%
8.40
233762
1.20%
9.30
413126
5.68%
9.80
495477
2.08%
251.80
17895
-0.79%
17.70
326589
1.14%
32.20
60882
8.42%
36.10
150899
-1.10%
16.80
198884
0.60%
7.70
923411
0.00%
19.80
528317
3.66%
9.60
1577900
0.00%
26.40
533538
1.15%
33.30
97215
0.91%
36.50
19772
1.39%
10.50
505811
1.94%
20.40
227003
-1.45%
38.50
9905
0.00%
11.70
911952
4.46%
20.20
308054
-0.49%
231.10
200
-2.12%
19.80
803183
1.02%
20.00
214023
-0.50%
26.60
162275
0.38%
42.50
861202
-1.16%
249.20
3728
1.47%
21.70
246522
-0.46%
17.00
350964
0.00%
17.80
679814
2.89%
17.50
509474
-0.57%
19.90
133987
1.02%
60.90
166608
0.50%
30.90
62362
0.32%
30.40
1594140
2.70%
16.00
165053
0.00%
65.70
187732
1.23%
1529.70
559
-0.09%
25.30
222053
0.80%
12.10
562961
0.00%
22.80
504287
0.00%
16.80
97315
1.20%