STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Oct 18, 2017
DSEX:  6025.27 ||  -6.47-  ||  -0.11%-
Trade: 118583 Volume: 137133743 Value: 5285.34(Mn)
Advanced : 166 declined : 141 Unchanged : 25
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
618.30
77022
0.50%
198.50
16897
0.86%
114.50
184555
0.09%
44.40
170293
0.68%
54.50
501361
-0.91%
419.40
11845
1.67%
21.50
365694
0.00%
107.40
224009
-0.46%
8.40
52333
-1.18%
23.90
819710
-0.42%
23.00
426250
0.44%
44.90
155233
2.51%
1487.40
1245
1.79%
261.30
120623
1.67%
22.40
5893
-1.32%
199.60
176009
5.33%
13.90
1633120
-1.42%
478.40
35509
4.96%
605.30
8486
-0.97%
1126.60
839
-1.29%
57.80
69345
0.70%
48.60
233474
1.46%
302.10
87251
3.74%
1503.00
20
-0.60%
1171.70
5023
-0.47%
20.20
560819
-0.49%
297.30
285131
0.34%
201.00
430502
9.96%