STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Aug 17, 2017
DSEX:  5861.12 ||  -22.12-  ||  -0.38%-
Trade: 136904 Volume: 234771130 Value: 8321.25(Mn)
Advanced : 163 declined : 145 Unchanged : 25
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
512.20
34112
0.18%
207.00
132011
1.82%
118.80
326081
1.11%
48.00
670229
0.84%
60.30
728688
2.03%
468.30
19355
5.66%
22.20
533222
0.45%
106.10
967974
-0.75%
8.80
25860
1.15%
27.40
730189
-1.44%
25.10
729988
0.00%
39.70
22653
1.02%
1453.00
3338
-0.42%
275.30
909675
8.60%
18.20
28950
-3.70%
217.50
392248
3.72%
16.20
5049900
0.00%
418.70
6013
2.75%
586.10
29243
4.87%
1012.30
815
-0.07%
60.60
461264
2.36%
48.60
235980
0.83%
290.70
122868
1.75%
1133.30
1317
-0.06%
26.20
8453180
-0.76%
280.30
347859
-0.57%
175.60
109592
-0.62%