STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: May 25, 2017
DSEX:  5413.82 ||  1.13+  ||  0.02%+
Trade: 88771 Volume: 162401351 Value: 5239.19(Mn)
Advanced : 146 declined : 157 Unchanged : 21
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
519.30
103033
-0.52%
199.80
126305
0.25%
114.00
239006
-0.70%
51.50
4578330
0.39%
57.60
503132
0.70%
402.30
9700
1.23%
20.80
396229
-0.48%
110.00
487479
0.27%
7.50
52880
-2.60%
28.10
800416
-0.71%
25.20
937982
-0.79%
39.20
87542
0.00%
1465.90
36
0.05%
241.90
24179
-0.29%
13.90
14700
4.51%
181.90
22060
0.06%
14.10
1172450
-1.40%
396.60
3769
2.53%
532.40
6807
1.89%
1022.20
98
-0.62%
58.30
68317
-0.51%
48.00
310360
-0.62%
271.30
35803
0.63%
1485.00
10
-2.53%
1102.00
8667
-0.01%
23.60
602112
-0.42%
282.70
258663
0.00%
159.40
6110
-0.56%