STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Dec 14, 2017
DSEX:  6230.02 ||  5.94+  ||  0.10%+
Trade: 88720 Volume: 111299597 Value: 4027.06(Mn)
Advanced : 179 declined : 127 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
464.10
8510
0.13%
177.40
30982
1.90%
115.40
117340
0.26%
37.00
211669
0.27%
46.00
61572
-0.43%
404.80
2563
-0.59%
20.30
489321
0.00%
105.00
216390
0.57%
8.70
81634
1.16%
20.20
340513
0.00%
20.00
238239
0.00%
39.40
50147
1.81%
1565.20
235
-0.23%
243.30
38667
0.41%
40.80
41776
4.35%
183.10
37294
0.94%
12.60
1035590
0.80%
388.20
2283
0.00%
532.70
2818
1.27%
1122.30
203
0.81%
55.10
57854
-0.54%
48.80
101802
1.88%
405.80
40784
0.57%
1848.70
794
-0.36%
1121.70
6240
0.31%
22.80
953458
1.33%
301.90
252153
-0.13%
251.30
179245
4.19%