STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Dec 14, 2017
DSEX:  6230.02 ||  5.94+  ||  0.10%+
Trade: 88720 Volume: 111299597 Value: 4027.06(Mn)
Advanced : 179 declined : 127 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
6.60
90597
0.00%
16.00
484430
-0.62%
6.70
618113
1.52%
7.80
17300
-1.27%
11.50
54497
0.00%
8.90
103921
-2.20%
9.60
23232
0.00%
9.70
5874
-1.02%
6.80
219410
1.49%
7.00
23005
-2.78%
14.80
45809
0.00%
9.50
313287
1.06%
10.60
156880
-1.85%
6.60
11651
-1.49%
8.00
1180
1.27%
8.70
5000
-2.25%
7.30
72302
4.29%
8.40
90257
2.44%
6.20
207012
0.00%
7.40
56723
1.37%
8.00
89200
0.00%
9.00
150
0.00%
9.10
6000
1.11%
7.10
33700
-1.39%
6.50
194858
-1.52%
6.40
215590
1.59%
7.30
53211
1.39%
10.70
1500
0.94%
8.10
21050
0.00%
8.00
766926
-2.44%
6.60
697866
0.00%
9.80
3900
0.00%
10.30
125000
0.00%