STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Feb 23, 2017
DSEX:  5625.33 ||  -0.51-  ||  -0.01%-
Trade: 200030 Volume: 340211949 Value: 13331.50(Mn)
Advanced : 161 declined : 141 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
7.00
884129
-1.41%
12.10
435911
-4.72%
7.20
1291760
0.00%
8.20
329550
-1.20%
10.30
3454
0.00%
9.90
53095
1.02%
8.50
141658
1.19%
7.10
318814
-2.74%
6.70
1020170
-2.90%
8.00
49082
1.27%
13.80
606804
-0.72%
8.50
21689
0.00%
20.90
130475
-5.86%
10.30
87100
-0.96%
6.90
258730
0.00%
8.50
134895
-2.30%
7.00
47170
-1.41%
7.70
204544
1.32%
6.80
625987
-1.45%
8.10
207200
-2.41%
7.50
106000
0.00%
8.40
225618
1.20%
8.30
115917
0.00%
6.90
89900
-1.43%
6.70
1090450
1.52%
6.70
2161090
0.00%
7.00
78300
0.00%
10.00
19400
-0.99%
12.90
117500
0.78%
10.60
11600
-0.93%
8.80
28375
-1.12%
6.90
1055320
-1.43%
8.70
2500
-1.14%