STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Mar 29, 2017
DSEX:  5733.24 ||  -4.18-  ||  -0.07%-
Trade: 151220 Volume: 336530765 Value: 11348.80(Mn)
Advanced : 125 declined : 183 Unchanged : 20
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
7.00
600225
-2.78%
11.80
185401
-1.67%
7.00
1079860
-1.41%
8.20
664145
-2.38%
10.10
142809
4.12%
8.70
74984
-2.25%
8.50
342566
1.19%
7.40
530709
0.00%
6.70
302485
-2.90%
8.10
261356
1.25%
14.40
465368
0.00%
8.40
281116
0.00%
10.90
181800
0.00%
7.50
1120830
-1.32%
10.70
441111
-2.73%
7.80
340986
-1.27%
8.20
136300
-1.20%
7.00
724679
-1.41%
8.60
64500
0.00%
7.50
103541
0.00%
8.30
496693
0.00%
7.90
155570
0.00%
7.70
905633
0.00%
6.80
2284800
-1.45%
6.80
1310980
-1.45%
8.60
1346000
2.38%
10.40
111899
-2.80%
13.00
552550
0.00%
10.00
46000
-0.99%
10.00
151452
1.01%
7.00
1013450
0.00%
8.70
46700
0.00%
8.70
10479
0.00%