STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Aug 17, 2017
DSEX:  5861.12 ||  -22.12-  ||  -0.38%-
Trade: 136904 Volume: 234771130 Value: 8321.25(Mn)
Advanced : 163 declined : 145 Unchanged : 25
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
7.40
634189
0.00%
16.20
448443
-0.61%
7.40
2348890
0.00%
7.90
10000
0.00%
13.60
925869
-0.73%
8.80
89703
-2.22%
9.30
56567
0.00%
7.70
271062
1.32%
7.30
665250
0.00%
7.70
264450
-1.28%
15.70
572869
0.64%
9.20
132117
1.10%
11.70
153474
0.00%
7.50
246503
0.00%
9.10
12750
-2.15%
8.10
188648
0.00%
9.10
64280
2.25%
7.20
483039
-1.37%
8.80
265015
-1.12%
7.70
425697
-1.28%
8.70
32645
0.00%
8.70
8211
0.00%
8.00
44140
0.00%
7.80
351178
-1.27%
7.30
1365760
-1.35%
8.20
9598
0.00%
11.30
43000
-0.88%
14.10
366250
-1.40%
9.50
1160
-1.04%
10.00
219760
0.00%
7.40
1719790
0.00%
9.90
11000
0.00%
10.20
100400
3.03%