STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: May 25, 2017
DSEX:  5413.82 ||  1.13+  ||  0.02%+
Trade: 88771 Volume: 162401351 Value: 5239.19(Mn)
Advanced : 146 declined : 157 Unchanged : 21
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
7.50
2317070
2.74%
11.70
78969
-0.85%
7.00
888620
0.00%
8.20
253213
0.00%
10.60
12866
-0.93%
8.70
16010
0.00%
8.50
144300
-1.16%
7.50
490049
0.00%
7.20
10284300
1.41%
8.30
1016960
2.47%
14.60
146765
0.00%
8.40
9250
0.00%
11.10
175270
-2.63%
7.90
3920880
1.28%
9.20
38670
-1.08%
8.30
470034
-1.19%
8.90
2541780
2.30%
6.90
204198
1.47%
8.40
60788
-1.18%
7.00
1752220
0.00%
8.60
51542
0.00%
8.10
5000
2.53%
7.70
128827
-1.28%
8.30
1171560
2.47%
6.90
693924
1.47%
8.00
97700
1.27%
10.20
246639
-1.92%
13.20
194950
0.00%
9.10
615
-4.21%
9.40
100
2.17%
7.20
1800660
2.86%
8.60
6000
-1.15%
9.10
37690
-1.09%