STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Jan 19, 2017
DSEX:  5534.07 ||  0.57+  ||  0.01%+
Trade: 226941 Volume: 422475057 Value: 14087.40(Mn)
Advanced : 127 declined : 183 Unchanged : 19
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
8.00
3308770
0.00%
14.50
679490
2.84%
7.70
2205760
0.00%
9.00
508132
-1.10%
10.80
371625
0.00%
11.40
507190
0.00%
8.50
236109
-1.16%
7.50
1303750
-5.06%
8.50
2211880
-1.16%
8.60
239060
-1.15%
14.00
1378970
-0.71%
8.30
148682
-1.19%
25.90
104515
0.39%
10.50
163392
-1.87%
7.90
1614540
-2.47%
8.10
244282
-2.41%
7.90
288300
-2.47%
8.10
1448810
-2.41%
7.50
1490570
-1.32%
8.50
1084300
1.19%
7.80
277595
-1.27%
8.20
155555
-1.20%
8.40
454509
-2.33%
8.10
418838
0.00%
7.50
5105870
1.35%
7.40
3847540
-1.33%
7.80
439295
-2.50%
10.00
337199
-1.96%
12.80
76293
-1.54%
10.10
4100
0.00%
7.70
5834970
0.00%
9.50
5000
-3.06%
9.50
43753
-2.06%