STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Jun 22, 2017
DSEX:  5599.08 ||  31.38+  ||  0.56%+
Trade: 104014 Volume: 216509009 Value: 7441.26(Mn)
Advanced : 190 declined : 117 Unchanged : 22
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
7.30
508678
0.00%
11.80
125202
0.85%
7.00
1642430
1.45%
7.80
41740
0.00%
11.30
181977
2.73%
8.90
4610
1.14%
8.70
163371
-2.25%
7.50
126688
-2.60%
7.10
282719
1.43%
8.30
15000
1.22%
15.40
984125
1.99%
8.90
87048
1.14%
11.80
1165970
0.00%
8.00
310880
0.00%
9.40
105120
2.17%
8.40
554275
2.44%
9.50
1035490
-1.04%
7.00
1235880
1.45%
9.00
3444230
4.65%
7.70
350530
0.00%
8.20
122000
1.23%
7.90
94400
1.28%
7.80
198083
0.00%
6.90
403135
0.00%
8.10
119174
1.25%
10.90
252021
-0.91%
13.80
17795
0.73%
9.30
11211
0.00%
9.90
2700
2.06%
7.20
242977
0.00%
8.70
58965
1.16%
9.20
1510
-2.13%