STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Aug 17, 2017
DSEX:  5861.12 ||  -22.12-  ||  -0.38%-
Trade: 136904 Volume: 234771130 Value: 8321.25(Mn)
Advanced : 163 declined : 145 Unchanged : 25
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
20.10
13510
0.50%
23.90
14429
-1.24%
23.70
51500
3.95%
19.40
9253
-1.02%
17.90
124231
-1.65%
21.80
815
-1.80%
17.40
215525
0.00%
21.90
122954
-0.90%
96.10
30434
-0.10%
22.60
1482
-0.44%
29.40
5672
-1.67%
23.30
24528
-0.85%
72.00
19196
-1.50%
12.20
123626
-0.81%
15.80
6151
-0.63%
63.80
7661
0.31%
30.20
114197
0.00%
14.40
31878
0.70%
18.30
75951
-1.61%
53.20
15111
0.38%
19.40
52658
-2.02%
156.50
10663
-0.38%
25.60
10879
-0.39%
25.00
45086
0.81%
45.70
56959
-4.79%
17.50
41122
0.00%
20.90
9390
-4.57%
27.60
13443
-2.47%
29.40
37300
0.00%
65.40
27658
1.55%
31.80
2398
0.32%
103.00
11951
-0.58%
18.90
32111
-1.05%
54.50
16960
0.55%
60.60
150
-0.16%
18.20
63965
-1.09%
17.00
111122
0.00%
53.10
23862
0.00%
24.80
4493
2.90%
19.60
161881
-1.01%
39.70
107501
-1.00%
36.60
258665
0.27%
17.00
24064
-0.58%
24.70
179382
6.93%
21.10
93312
1.44%
23.80
110547
0.42%
28.00
290
-2.78%