STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: May 25, 2017
DSEX:  5413.82 ||  1.13+  ||  0.02%+
Trade: 88771 Volume: 162401351 Value: 5239.19(Mn)
Advanced : 146 declined : 157 Unchanged : 21
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
17.30
13884
-2.81%
23.00
47416
3.60%
19.50
1253
0.00%
18.20
18590
0.55%
16.60
119029
0.61%
21.50
7022
1.90%
14.70
31463
-0.68%
19.10
12585
-1.04%
19.80
9173
-1.98%
30.50
49225
2.35%
21.30
12595
0.00%
75.90
175961
0.66%
15.00
199
2.74%
61.00
740
0.00%
24.00
369805
-2.83%
15.20
22051
-6.17%
55.50
10554
0.91%
18.80
30502
2.73%
173.50
1428
1.34%
22.10
13802
0.00%
23.00
13059
0.88%
42.40
18256
0.47%
19.90
13020
-0.50%
22.00
11500
1.85%
23.90
10407
-3.63%
27.50
9330
-1.08%
67.00
41418
0.00%
30.70
4673
-0.97%
98.70
3187
-1.30%
18.80
95878
3.87%
54.80
5431
0.37%
61.00
1533
1.67%
17.40
9856
0.58%
17.30
233210
0.58%
43.10
36767
-5.27%
25.80
6050
-3.37%
17.00
50073
-1.16%
41.90
122846
-1.18%
35.60
27003
1.71%
16.00
5375
-4.76%
21.50
2168
-0.46%
19.50
1078
-1.02%
25.80
565
0.39%