STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Jun 22, 2017
DSEX:  5599.08 ||  31.38+  ||  0.56%+
Trade: 104014 Volume: 216509009 Value: 7441.26(Mn)
Advanced : 190 declined : 117 Unchanged : 22
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
18.70
6521
-3.11%
21.70
26633
-1.81%
22.20
88800
-4.31%
18.80
27648
-2.08%
18.40
297412
1.66%
21.40
4226
0.94%
15.30
99574
0.66%
19.00
1413
1.60%
97.40
69973
0.93%
20.90
5074
3.98%
28.00
31
1.08%
21.50
59477
0.47%
75.60
12883
1.34%
11.30
115149
0.89%
15.00
10002
0.00%
61.10
6611
6.82%
27.50
79375
0.73%
12.80
19420
0.79%
15.60
41839
0.00%
55.20
18940
-0.54%
172.20
4020
0.12%
22.60
630
0.00%
24.40
7172
1.24%
43.70
9589
-2.02%
18.90
7885
1.07%
22.10
7130
0.00%
25.50
5706
4.08%
28.00
29225
-0.36%
69.90
40315
-0.14%
28.30
2381
-0.70%
111.10
7770
1.93%
19.40
129392
2.65%
54.90
4075
0.18%
64.40
3473
3.04%
17.70
39982
0.00%
16.10
292926
0.63%
47.30
2755
-1.87%
27.20
5410
4.62%
18.00
38597
-0.55%
41.10
26869
0.49%
34.90
18567
-0.85%
15.80
20288
-1.25%
21.90
5693
-0.90%
22.30
4945
0.90%
20.00
11189
-1.48%
25.70
175
-3.02%