STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Dec 14, 2017
DSEX:  6230.02 ||  5.94+  ||  0.10%+
Trade: 88720 Volume: 111299597 Value: 4027.06(Mn)
Advanced : 179 declined : 127 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
21.30
54100
1.43%
23.70
3035
0.42%
25.60
8061
1.99%
21.70
23375
1.40%
20.10
88967
0.50%
23.90
20000
1.27%
18.50
249371
1.09%
22.40
52097
-0.44%
110.00
148888
0.55%
23.60
1300
1.72%
29.00
4934
4.69%
24.20
17536
0.00%
75.40
30145
-0.92%
12.70
148317
0.79%
15.90
33866
0.00%
63.70
47886
0.31%
34.00
662645
0.29%
15.10
3786
0.67%
17.90
95222
4.07%
60.00
33225
1.18%
24.90
818188
0.81%
156.70
11796
2.02%
33.20
300
-0.90%
24.00
22647
0.42%
51.90
828846
2.17%
18.10
50265
0.00%
21.20
47639
0.00%
29.50
3890
1.03%
30.70
158306
1.66%
69.60
167033
2.05%
30.90
4906
0.00%
113.30
83074
1.71%
20.50
56518
0.00%
58.00
184414
2.84%
72.70
55786
9.98%
20.40
69859
0.00%
17.40
87143
0.58%
55.70
5000
-0.36%
24.60
16975
0.00%
20.70
24704
1.47%
41.80
225009
4.76%
31.70
203164
2.26%
18.40
19248
0.55%
30.80
1020070
2.33%
25.40
123985
2.01%
24.80
7806
-0.80%
31.40
14068
4.67%