STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Jan 23, 2017
DSEX:  5669.8 ||  66.95+  ||  1.19%+
Trade: 289244 Volume: 703425123 Value: 21807.90(Mn)
Advanced : 168 declined : 144 Unchanged : 18
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
24.50
56332
0.82%
23.00
63543
0.00%
22.50
296620
-0.88%
22.90
155010
0.88%
22.40
1676970
4.19%
23.80
13295
0.85%
19.20
444267
-0.52%
23.70
56784
-2.87%
119.90
569729
-2.20%
26.70
335215
1.52%
34.30
51311
1.18%
25.30
631007
1.61%
80.30
238158
2.69%
14.60
582606
0.69%
21.90
388290
0.92%
62.90
129423
2.28%
24.80
384391
1.22%
15.50
100005
2.65%
18.20
191189
0.00%
68.60
232438
1.93%
20.30
317284
-1.93%
186.90
50705
-0.32%
27.30
123031
3.41%
27.10
194537
0.00%
34.00
44645
1.49%
19.40
287583
0.52%
22.50
58381
-0.88%
31.90
119179
-0.31%
35.50
145050
0.57%
82.10
155266
3.01%
36.00
29687
0.00%
103.40
14915
1.08%
20.60
239931
1.98%
65.70
16786
1.86%
60.40
5348
4.86%
19.90
107719
0.00%
18.50
1209840
1.09%
54.10
27404
2.66%
25.50
136472
1.59%
22.90
282056
1.78%
45.40
451650
-1.30%
38.80
164071
-0.51%
20.50
510188
1.99%
19.00
3562
-3.06%
23.60
61416
-0.84%
21.00
208496
2.44%
31.80
82685
-1.85%