STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Feb 23, 2017
DSEX:  5625.33 ||  -0.51-  ||  -0.01%-
Trade: 200030 Volume: 340211949 Value: 13331.50(Mn)
Advanced : 161 declined : 141 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
24.70
243710
0.41%
22.40
90448
2.28%
21.80
471415
5.83%
21.10
71336
0.96%
21.60
589593
-0.92%
25.60
59256
1.19%
18.70
107233
1.08%
20.70
22800
-1.43%
108.80
216621
0.83%
24.00
42428
-0.41%
31.40
51590
-1.57%
23.90
203265
1.27%
73.10
72960
-1.22%
13.70
129214
-0.72%
19.80
84847
7.61%
61.00
48360
1.16%
22.70
491200
0.44%
14.50
31452
0.00%
17.30
38838
-1.14%
62.70
49235
1.95%
19.90
155549
1.02%
181.50
14014
0.22%
26.50
70798
0.38%
27.90
60423
1.09%
31.50
33936
0.00%
19.70
132124
1.55%
23.60
64440
-0.42%
35.50
81193
3.80%
33.60
175095
-2.61%
77.90
55542
-0.26%
32.30
5515
0.00%
102.20
10671
-0.97%
20.90
37010
1.46%
63.00
68687
1.12%
63.20
6187
0.80%
18.50
68860
-1.60%
17.70
215101
-1.12%
54.40
39482
1.30%
36.40
741975
3.12%
21.80
89433
-0.46%
42.80
163703
1.90%
37.50
56595
0.81%
18.60
37385
-1.06%
18.00
3755
-1.64%
22.40
20435
0.45%
19.90
14242
0.00%
31.00
15539
1.97%