STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Mar 29, 2017
DSEX:  5733.24 ||  -4.18-  ||  -0.07%-
Trade: 151220 Volume: 336530765 Value: 11348.80(Mn)
Advanced : 125 declined : 183 Unchanged : 20
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
22.50
12901
-2.17%
22.10
118641
-1.34%
22.40
150790
-3.45%
21.00
50870
0.00%
21.20
201197
-1.40%
23.80
3621
-1.24%
18.40
86221
-0.54%
23.30
60352
-2.10%
114.40
499826
-1.89%
25.00
62883
2.46%
31.90
3000
1.92%
25.40
37900
-0.78%
77.90
45177
1.17%
13.60
229064
-2.16%
17.40
60136
-5.43%
62.10
85344
0.49%
22.50
150810
-0.44%
14.60
9890
-2.01%
17.80
56336
-1.66%
64.50
61550
-1.23%
20.20
13529
0.50%
181.00
7439
0.06%
25.50
6234
-0.78%
27.70
5172
0.00%
41.70
15330
0.48%
19.50
31180
-1.02%
22.50
44336
0.00%
34.40
10972
-0.86%
34.50
96283
-0.86%
80.00
85571
-0.12%
36.90
35814
-1.07%
119.40
8231
1.02%
19.60
15867
0.51%
61.50
66291
-0.65%
19.90
42554
-1.97%
17.50
225784
-2.23%
47.30
10370
0.21%
30.00
34612
0.00%
21.70
300193
-1.81%
46.30
174051
-0.43%
38.20
162496
0.53%
18.60
3000
-1.59%
25.90
19070
-2.26%
21.10
8223
0.00%
30.60
2788
0.00%