STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Oct 18, 2017
DSEX:  6025.27 ||  -6.47-  ||  -0.11%-
Trade: 118583 Volume: 137133743 Value: 5285.34(Mn)
Advanced : 166 declined : 141 Unchanged : 25
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
22.00
4015
1.85%
22.70
6358
0.44%
25.80
26075
1.57%
21.00
8947
-0.47%
19.40
121353
-1.02%
23.20
1631
0.00%
19.20
353299
-1.54%
22.90
50903
0.44%
109.30
84002
-0.46%
24.10
27696
-1.23%
29.60
1091
-0.67%
24.10
112567
0.42%
66.00
17770
1.85%
13.00
298024
-2.26%
17.10
58080
-1.16%
61.60
646
2.33%
34.80
207978
0.87%
15.30
44986
-1.92%
18.70
103300
-1.06%
58.30
5189
0.52%
28.30
655590
-0.35%
159.80
14538
0.88%
29.90
2121
0.34%
24.10
21258
-1.23%
39.90
158360
1.27%
18.90
50620
-3.08%
22.20
3175
3.26%
28.70
5020
0.00%
30.50
57260
1.33%
67.50
47446
-2.03%
32.70
14350
5.14%
109.60
7794
0.92%
21.00
21966
0.00%
49.30
50141
2.71%
55.10
10
2.23%
22.10
259235
-1.78%
18.00
179452
0.56%
60.50
7300
1.51%
25.00
13103
-0.40%
21.50
18155
0.00%
39.30
37250
-1.01%
30.60
96671
-1.29%
21.10
298732
1.44%
24.70
2751
-0.80%
21.80
16790
0.00%
24.50
21617
0.00%
29.60
1958
-2.95%