STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Feb 23, 2017
DSEX:  5625.33 ||  -0.51-  ||  -0.01%-
Trade: 200030 Volume: 340211949 Value: 13331.50(Mn)
Advanced : 161 declined : 141 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
68.50
1533610
2.09%
71.80
107729
-0.69%
24.90
12763100
2.05%
151.50
239684
1.07%
69.50
4076
-1.14%
54.30
6355810
3.82%
83.60
12457
1.21%
177.60
7279
-0.28%
30.30
6725470
4.12%
48.20
463759
1.05%
137.00
177007
-0.22%
97.40
333605
1.25%
14.40
408462
1.41%
142.20
7820
0.14%
21.90
561739
-1.79%
46.40
5434960
4.50%
133.50
1157670
-0.67%
39.10
1875
2.89%
85.40
779830
1.91%
508.50
527
0.04%
70.80
1876450
-0.14%
104.50
588666
1.36%
133.10
312676
-0.45%
27.10
2497290
1.88%
98.20
779953
2.51%
123.30
30824
0.90%
587.10
1952
-1.03%
81.80
5016840
5.82%
41.50
1049060
6.96%
10.70
69731
-0.93%
214.00
618881
-2.51%
34.10
182623
-2.01%
31.10
813711
0.32%