STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Jun 22, 2017
DSEX:  5599.08 ||  31.38+  ||  0.56%+
Trade: 104014 Volume: 216509009 Value: 7441.26(Mn)
Advanced : 190 declined : 117 Unchanged : 22
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
66.00
497206
0.92%
69.20
58083
0.00%
20.40
1944540
0.00%
128.60
4594
0.47%
77.70
29891
3.60%
48.50
371721
-0.82%
79.30
17152
-0.63%
173.80
1163
0.29%
27.50
410015
0.36%
47.10
77812
-0.21%
134.40
111607
1.66%
90.10
170457
0.22%
20.50
149920
0.99%
140.50
8773
1.96%
17.50
229852
0.57%
44.30
328975
-0.45%
136.40
1092590
0.66%
59.70
31274
3.47%
76.90
113730
1.18%
509.60
720
0.73%
71.20
235646
0.85%
104.00
40646
0.00%
121.60
817968
4.65%
24.70
581442
0.00%
92.00
90387
0.33%
118.20
20362
1.11%
574.30
908
1.99%
83.20
1845890
1.71%
35.10
117427
2.93%
12.90
1157250
2.38%
190.70
110090
0.05%
37.20
610055
1.09%
25.50
582017
-0.78%