STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: May 25, 2017
DSEX:  5413.82 ||  1.13+  ||  0.02%+
Trade: 88771 Volume: 162401351 Value: 5239.19(Mn)
Advanced : 146 declined : 157 Unchanged : 21
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
63.70
143769
-0.62%
68.20
81787
-0.44%
18.90
856392
0.00%
129.40
1840
-1.30%
63.10
580
0.32%
48.90
631466
0.62%
84.50
129482
3.05%
171.70
1276
-0.17%
27.20
770396
2.26%
46.40
45030
-0.64%
131.10
24379
0.38%
91.30
104771
-0.22%
18.40
161586
-0.54%
139.90
5641
0.94%
17.10
120906
0.00%
43.30
118670
-1.14%
133.00
1390440
-1.55%
55.00
10479
1.85%
76.40
63100
0.53%
525.20
420
1.37%
70.10
269515
-1.41%
101.20
40667
-0.59%
108.60
64591
-1.00%
25.10
621106
-0.79%
92.20
123681
-0.11%
121.00
54216
-0.74%
571.00
842
0.62%
84.70
3444770
-0.35%
34.50
40863
-0.29%
9.70
421581
2.11%
180.40
30954
0.06%
36.20
239880
-1.90%
27.70
83301
-0.36%