STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Aug 17, 2017
DSEX:  5861.12 ||  -22.12-  ||  -0.38%-
Trade: 136904 Volume: 234771130 Value: 8321.25(Mn)
Advanced : 163 declined : 145 Unchanged : 25
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
68.80
305519
0.15%
84.70
374794
1.68%
20.60
1583910
0.49%
140.20
20729
-0.14%
124.70
11063
2.13%
48.30
673421
2.11%
130.80
3341830
3.40%
122.20
320591
4.44%
200.00
127776
3.84%
25.80
883503
0.39%
48.10
138224
0.63%
135.20
204777
0.07%
87.10
217601
-1.36%
19.90
52578
1.53%
152.40
43067
4.60%
17.90
362944
0.00%
41.70
390449
0.72%
161.20
1685520
-1.65%
97.20
78402
-1.52%
77.80
106646
-1.27%
781.10
6036
5.06%
73.30
148173
0.14%
104.70
72267
0.87%
126.50
511232
-1.09%
24.70
529657
-0.40%
93.70
77065
-0.11%
131.80
251256
-0.83%
596.40
2161
-0.02%
76.40
279496
-0.78%
35.20
25040
0.00%
14.70
325463
9.70%
193.80
37465
0.16%
39.40
415868
-1.75%
26.70
447610
1.14%