STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Dec 14, 2017
DSEX:  6230.02 ||  5.94+  ||  0.10%+
Trade: 88720 Volume: 111299597 Value: 4027.06(Mn)
Advanced : 179 declined : 127 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
64.40
183355
0.16%
82.50
69876
-0.60%
16.40
629527
-0.61%
122.60
29947
0.91%
140.90
21167
-0.98%
39.60
247052
0.25%
116.20
225081
0.43%
117.10
46633
-2.66%
174.30
10191
-0.63%
28.20
2253310
-2.76%
40.90
32768
0.25%
105.10
292244
-2.59%
79.60
44897
0.25%
23.40
1409040
0.43%
209.30
63004
-2.15%
13.40
73931
0.75%
38.30
63899
1.32%
130.60
244306
-0.38%
141.10
30984
-2.08%
66.90
38689
-0.45%
666.20
1575
-1.99%
69.20
49254
-0.43%
89.20
68321
0.56%
121.20
229990
-1.22%
20.50
278204
1.99%
70.90
627298
0.85%
79.80
177279
1.27%
131.00
54494
-0.46%
582.10
1526
-0.58%
63.80
180712
1.11%
34.60
66001
0.58%
15.60
207282
1.96%
195.50
54534
0.62%
31.30
1365200
0.97%
24.00
1556840
6.67%