STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Oct 18, 2017
DSEX:  6025.27 ||  -6.47-  ||  -0.11%-
Trade: 118583 Volume: 137133743 Value: 5285.34(Mn)
Advanced : 166 declined : 141 Unchanged : 25
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
64.80
66652
0.62%
86.90
231589
4.45%
19.00
1181620
0.00%
127.00
17614
4.79%
141.80
55719
7.75%
45.50
980102
-1.09%
133.50
1021600
0.30%
118.40
82495
4.23%
180.20
45937
5.13%
23.70
358245
-0.84%
46.40
36160
0.43%
124.20
10318
0.16%
81.30
507163
-1.69%
20.00
409694
-0.99%
141.70
5596
1.43%
15.60
239082
-2.50%
39.60
87408
-0.75%
132.30
36266
1.93%
70.10
49648
-0.57%
773.90
7823
-4.72%
69.90
237112
2.95%
102.60
117470
3.32%
107.80
120520
2.86%
21.60
311388
-0.92%
92.00
736158
3.49%
135.40
287081
5.78%
579.70
1449
0.29%
61.80
144078
1.15%
35.00
157375
1.16%
14.50
183909
-2.68%
183.60
190864
-0.38%
37.80
183402
3.00%
24.10
96338
0.00%