STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Feb 23, 2017
DSEX:  5625.33 ||  -0.51-  ||  -0.01%-
Trade: 200030 Volume: 340211949 Value: 13331.50(Mn)
Advanced : 161 declined : 141 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
22.70
947309
-0.44%
19.80
2931020
-1.00%
18.90
375252
0.00%
66.60
156467
0.00%
33.20
2084960
-0.30%
21.10
576203
-0.47%
109.70
247493
-7.82%
33.10
60025
-0.90%
14.10
3794700
-1.40%
15.00
2940730
-0.66%
5.10
765912
-1.92%
23.70
860236
-1.66%
42.00
4092640
-2.33%
18.60
509307
0.00%
17.40
1839410
-2.25%
25.90
135158
0.00%
14.00
5314100
-1.41%
14.20
2126250
-2.07%
20.70
2491360
-1.43%
12.20
1689240
-1.61%
19.30
137205
-0.52%
26.10
206321
-1.88%
35.10
81343
0.29%
16.50
507731
-1.20%
21.60
2963200
-1.82%
21.00
974173
-0.94%
13.50
1141420
-0.74%
24.80
1431210
-2.75%
22.30
1468220
-1.33%
26.40
207092
-0.75%