STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Dec 14, 2017
DSEX:  6230.02 ||  5.94+  ||  0.10%+
Trade: 88720 Volume: 111299597 Value: 4027.06(Mn)
Advanced : 179 declined : 127 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
23.20
804471
0.00%
24.20
531874
0.00%
23.80
749018
0.00%
106.10
539490
-0.66%
52.70
1028290
-0.38%
23.00
1274990
0.00%
149.30
98988
0.13%
52.50
236832
0.00%
17.00
2367700
1.19%
15.30
1030180
0.66%
7.20
507162
1.41%
18.00
637588
0.00%
34.40
2951070
0.00%
21.60
458301
0.47%
25.50
1306200
0.79%
35.30
742912
1.44%
12.50
4652420
-0.79%
17.50
945657
0.57%
24.00
1013180
0.42%
15.60
1163600
0.65%
26.60
832162
1.53%
30.70
971016
0.33%
56.70
103728
-0.87%
32.30
1302610
0.94%
24.50
146072
0.41%
22.00
969805
1.38%
15.80
671330
1.28%
42.60
335658
-0.70%
23.30
416843
0.00%
35.30
296439
0.00%