STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Mar 29, 2017
DSEX:  5733.24 ||  -4.18-  ||  -0.07%-
Trade: 151220 Volume: 336530765 Value: 11348.80(Mn)
Advanced : 125 declined : 183 Unchanged : 20
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
27.00
15098900
-0.37%
21.10
12750800
0.48%
18.90
1160750
-2.07%
85.60
1843480
-2.06%
40.90
17421300
-1.21%
22.40
3021100
-0.44%
104.50
18446
0.10%
33.40
617702
1.21%
14.40
3573500
-1.37%
16.00
4100110
-1.23%
5.00
603350
2.04%
31.80
5790110
0.32%
42.50
4549750
-2.75%
20.30
1540440
-0.98%
17.50
3636100
-0.57%
29.20
1030950
1.04%
15.30
12354000
-1.92%
15.10
4694490
-1.31%
23.60
5985300
-0.84%
13.00
3759370
-2.26%
20.70
5578720
2.99%
24.10
557044
0.42%
29.60
120282
-4.21%
17.30
2068530
1.17%
22.90
2251130
-0.87%
22.10
3906990
0.45%
13.30
2675440
0.00%
28.80
2899920
-0.35%
23.00
8541810
-0.43%
27.40
1143620
-0.36%