STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: May 25, 2017
DSEX:  5413.82 ||  1.13+  ||  0.02%+
Trade: 88771 Volume: 162401351 Value: 5239.19(Mn)
Advanced : 146 declined : 157 Unchanged : 21
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
19.20
855324
0.52%
16.80
227599
0.00%
15.10
209095
0.67%
75.20
1688370
1.62%
33.00
1458080
-0.60%
17.10
366534
1.79%
100.10
7215
0.10%
31.80
467613
1.92%
10.20
1245800
0.99%
11.20
1226480
-9.68%
4.70
139590
-2.08%
16.10
545966
0.00%
31.90
1377210
-2.74%
18.70
940305
1.08%
17.40
1912060
2.96%
26.10
120066
-0.38%
12.90
1362540
0.00%
12.70
785328
-0.78%
20.10
2029290
1.52%
21.60
1496290
1.41%
22.70
108040
-1.30%
26.50
44204
-3.28%
15.10
547425
0.67%
22.00
538894
-0.45%
17.20
517660
0.00%
10.60
390879
0.00%
24.30
346644
-0.82%
17.20
819430
1.18%
23.20
294635
0.00%