STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Jun 22, 2017
DSEX:  5599.08 ||  31.38+  ||  0.56%+
Trade: 104014 Volume: 216509009 Value: 7441.26(Mn)
Advanced : 190 declined : 117 Unchanged : 22
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
18.80
1503540
1.08%
18.30
2540940
1.10%
17.00
318407
1.19%
79.40
1933660
0.63%
36.80
1890820
0.27%
18.50
725867
1.65%
102.00
31990
1.80%
32.90
549282
1.23%
11.90
2072810
0.00%
13.00
2251320
1.56%
4.90
692046
0.00%
17.50
1637320
0.57%
32.40
1984390
1.89%
18.00
243068
2.27%
18.30
4919120
1.10%
24.30
592234
1.25%
11.60
3478530
0.87%
13.20
1255490
0.00%
21.10
3342180
0.96%
11.40
1344980
2.70%
22.40
13151900
6.16%
24.30
344163
0.00%
27.30
22728
1.11%
15.90
646885
0.00%
22.00
270719
0.46%
18.40
1707720
1.10%
11.30
376964
0.89%
26.00
1925500
1.56%
21.30
3091310
1.91%
24.40
106027
2.09%