STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-04-25 14:30:00
DSEX:  5266.18 ||  25.814+  ||  0.49%+
Trade: 103045 Volume: 110200765 Value: 3829.74(Mn)
Advanced : 206 declined : 103 Unchanged : 40
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
36.20
123702
3.13%
73.90
99247
2.50%
6.90
50366
2.99%
133.50
36743
2.77%
162.00
51519
9.98%
26.60
109447
1.53%
92.00
316740
0.44%
216.30
26622
2.17%
204.40
18804
0.20%
18.00
115404
0.56%
26.80
35756
3.08%
67.30
73683
-0.15%
58.90
14410
0.17%
11.70
90049
-0.85%
310.70
93744
-1.08%
10.20
141409
5.15%
35.30
42050
0.28%
79.30
230387
-1.73%
220.50
98502
-2.09%
53.00
48655
0.76%
1292.90
37150
6.05%
53.70
92871
6.13%
49.20
66228
4.24%
93.50
576013
4.12%
124.80
1105020
0.97%
9.50
364069
-5.00%
28.70
183109
-1.03%
32.80
124068
-0.30%
155.60
8626
2.03%
1509.00
4395
2.73%
44.60
42018
1.13%
27.60
80780
1.47%
37.90
1724710
-0.26%
178.70
138999
-1.22%
24.50
384854
2.94%
16.20
118002
0.62%
12.20
58587
-0.81%