×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-12-12 14:30:00
DSEX:  5265.84 ||  -9.92021-  ||  -0.19%-
Trade: 133058 Volume: 110401389 Value: 4873.94(Mn)
Advanced : 163 declined : 133 Unchanged : 49
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
44.50
53781
-0.22%
74.90
236280
0.54%
7.90
908371
5.33%
122.00
53927
-2.56%
172.60
67483
1.47%
27.80
350884
-0.71%
90.70
343320
-0.87%
232.80
29889
1.04%
203.90
41123
-3.36%
21.00
326742
-0.47%
29.40
186773
4.63%
77.60
97797
-1.52%
59.90
73364
0.17%
13.40
230014
0.00%
265.50
61199
-4.19%
9.60
119437
9.09%
33.00
230675
-1.49%
108.90
659172
0.65%
181.50
29876
2.25%
51.50
137372
0.78%
1489.80
2755
-5.55%
58.00
38862
-1.69%
46.70
174136
-1.27%
73.50
209070
3.38%
106.70
387952
-3.18%
12.40
243631
0.81%
38.10
391620
-1.30%
44.00
39819
0.46%
147.30
53127
-1.27%
878.60
12680
4.37%
45.40
194449
-0.44%
27.40
157944
0.00%
28.40
106318
0.00%
215.90
123057
0.47%
19.80
1293570
-1.00%
13.20
55530
0.00%