STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-02-15 14:30:00
DSEX:  6050.2 ||  -52.1078-  ||  -0.85%-
Trade: 123642 Volume: 147312933 Value: 5121.74(Mn)
Advanced : 76 declined : 222 Unchanged : 39
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
61.10
51896
-0.49%
84.00
788738
1.20%
14.90
630329
-0.67%
139.10
105208
0.58%
145.60
42003
-1.69%
34.40
389400
-0.29%
92.80
599462
-2.42%
123.80
170358
-1.04%
186.00
37258
-3.07%
28.40
1450330
-2.41%
36.40
129869
1.68%
95.20
72499
-0.21%
73.60
96037
0.82%
20.20
764932
-1.94%
228.10
121708
2.10%
13.20
89246
0.76%
38.60
208781
-0.77%
125.60
538632
-1.10%
142.20
20969
-0.63%
62.10
58987
-0.80%
938.90
15559
4.60%
55.00
338297
-0.36%
63.50
90864
1.76%
82.90
103236
1.72%
135.10
559184
-0.22%
18.10
369333
-0.55%
44.90
403437
1.13%
71.40
127785
-1.24%
133.00
61415
-2.49%
576.00
1447
-0.64%
57.70
379161
0.52%
31.50
65660
-1.56%
17.40
793801
-3.87%
186.20
91482
-0.21%
28.60
842958
-2.39%
21.20
544899
5.47%