STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-08-19 13:42:00
DSEX:  5519.21 ||  51.4621+  ||  0.94%+
Trade: 90368 Volume: 140903366 Value: 3767.32(Mn)
Advanced : 127 declined : 180 Unchanged : 28
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
52.80
22362
-1.31%
83.10
233746
-9.28%
11.70
1058680
-0.85%
124.00
10784
-1.98%
192.20
13789
-8.74%
33.30
283008
-0.89%
112.90
1629040
-5.84%
214.00
11777
-5.69%
23.60
487094
-1.67%
35.40
56107
-4.84%
97.00
154454
-0.92%
70.50
32324
-0.56%
18.80
472835
-5.05%
195.00
3111
0.31%
9.00
37818
0.00%
38.10
111385
0.26%
121.30
499272
-1.62%
157.00
18629
-9.51%
79.00
429454
-7.39%
54.80
206757
-0.90%
66.90
52277
-0.59%
83.10
105700
-2.12%
110.00
47040
-0.90%
15.70
291536
-1.26%
39.50
381930
-1.25%
65.70
41479
-0.61%
146.00
34145
0.00%
862.70
4209
-7.50%
58.10
270417
0.35%
33.00
47964
1.23%
22.30
50940
-3.46%
195.90
44445
-0.20%
26.60
584972
-2.21%
16.10
137506
-1.23%