STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-10-17 14:30:00
DSEX:  4771 ||  -10.6325-  ||  -0.22%-
Trade: 100510 Volume: 100551701 Value: 3131.41(Mn)
Advanced : 145 declined : 165 Unchanged : 43
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
27.20
24091
-0.37%
71.30
74166
-0.14%
4.80
464481
-4.00%
132.60
123912
-1.04%
132.60
7181
0.30%
18.30
264514
-4.19%
74.30
339786
-2.88%
165.70
40000
-1.31%
179.20
8753
-0.88%
12.60
126526
0.00%
23.00
303365
4.55%
59.60
83568
0.34%
49.20
23117
0.61%
25.70
336995
-2.65%
11.30
51154
-0.88%
277.60
37240
-1.07%
7.30
50412
4.29%
30.80
33746
-0.65%
50.50
316760
-2.13%
171.30
17932
1.06%
41.30
53256
-0.48%
1394.60
73947
-6.11%
44.20
72232
-1.12%
43.30
149022
0.46%
69.20
259121
-4.55%
187.10
989991
2.41%
7.00
171965
-2.78%
21.70
130402
-1.81%
26.70
157511
0.75%
128.70
10250
0.23%
1495.50
3469
4.20%
30.20
79751
-1.63%
62.00
118753
-3.28%
23.30
39132
-0.85%
23.10
560608
-1.70%
208.20
127368
2.01%
27.40
914477
-0.36%
12.70
631362
-3.05%
6.90
102986
0.00%