×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-06-26 14:30:00
DSEX:  5410.7 ||  29.7391+  ||  0.55%+
Trade: 115299 Volume: 114773794 Value: 4316.46(Mn)
Advanced : 175 declined : 125 Unchanged : 57
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
36.00
106283
-0.28%
76.60
73427
0.92%
6.90
482952
0.00%
130.00
4962
1.33%
161.60
15981
-0.12%
28.20
114253
1.08%
100.70
840850
2.65%
251.80
83696
-2.78%
214.00
41586
4.54%
18.10
103575
1.12%
27.00
22339
1.12%
68.80
51120
-0.58%
57.10
47331
0.00%
13.60
97266
1.49%
343.30
40363
-0.49%
8.80
176171
-4.35%
34.10
44356
1.19%
79.50
254744
1.15%
215.90
17299
-0.64%
56.80
109920
1.79%
1054.80
10335
1.15%
54.30
158590
0.93%
45.20
25800
-1.95%
106.40
1346920
5.35%
119.70
120520
-0.08%
10.80
87573
1.89%
33.30
202055
1.22%
36.40
40774
1.39%
148.70
13838
-0.34%
1510.20
2095
0.29%
47.00
127926
1.29%
90.20
934874
2.73%
28.60
42166
-0.69%
34.20
1394990
8.57%
191.70
220603
-0.42%
27.30
305188
3.02%
17.30
407268
0.00%
13.00
21342
0.00%