STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-08-18 14:30:00
DSEX:  5216.54 ||  15.1156+  ||  0.29%+
Trade: 103320 Volume: 90617337 Value: 3237.01(Mn)
Advanced : 198 declined : 117 Unchanged : 42
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
33.10
24847
-1.49%
79.60
87338
1.14%
5.20
176020
0.00%
133.40
38005
1.83%
141.10
11463
0.50%
26.30
86071
-0.38%
97.00
217095
-0.10%
220.70
24617
0.78%
192.40
27476
0.10%
14.90
110088
-1.32%
24.40
77271
-0.41%
66.50
39586
0.30%
55.10
34998
0.92%
40.50
1815850
3.58%
12.70
34830
0.00%
282.90
38009
1.84%
7.50
3510
-1.32%
33.60
28723
-0.59%
71.90
135641
2.42%
179.70
20129
0.22%
57.00
50327
0.53%
1294.70
36282
3.63%
52.20
45597
0.58%
48.10
24416
-0.21%
124.30
79300
-2.13%
115.50
56028
0.35%
9.00
160372
-1.10%
29.70
117690
-0.34%
34.90
35787
0.00%
140.30
15785
0.57%
1489.00
947
1.39%
43.40
77973
-0.91%
94.50
232179
1.39%
26.90
53099
-0.74%
31.10
482893
-1.89%
214.00
99493
0.19%
25.70
546374
4.90%
16.40
499183
0.00%
10.90
16050
-0.91%