×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-02-17 14:30:00
DSEX:  5775.83 ||  25.5332+  ||  0.44%+
Trade: 160063 Volume: 194909495 Value: 7254.96(Mn)
Advanced : 142 declined : 173 Unchanged : 36
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
47.70
180770
3.25%
75.80
129966
2.29%
8.00
746412
-1.23%
136.60
31253
0.15%
175.30
29373
-0.45%
33.00
2116640
1.85%
103.90
579974
0.68%
281.30
57788
-3.53%
228.20
69354
-0.65%
22.30
1963420
3.72%
31.40
67491
3.29%
77.60
165655
0.39%
63.20
116658
0.64%
14.10
178744
-2.08%
299.60
13662
-0.63%
10.50
104288
-2.78%
37.00
107510
-1.07%
101.20
411887
0.90%
195.60
37086
-3.17%
60.50
382896
1.68%
2144.60
39751
3.93%
63.00
123661
-0.79%
53.50
102225
0.75%
82.40
296195
-0.12%
111.30
125659
-0.27%
12.70
272997
-3.05%
38.40
623809
2.40%
45.60
136945
-0.87%
146.70
49177
0.76%
1360.40
9455
2.37%
53.40
878924
1.71%
33.20
1934920
9.93%
37.70
2366520
-5.04%
237.00
95455
0.30%
38.20
824294
1.87%
20.60
992509
0.49%
15.00
157253
0.67%