STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-06-21 14:30:00
DSEX:  5441.76 ||  56.8844+  ||  1.06%+
Trade: 171195 Volume: 171236210 Value: 8587.45(Mn)
Advanced : 192 declined : 111 Unchanged : 42
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
52.90
89575
1.54%
89.80
1751370
6.27%
12.50
898770
2.46%
167.80
341165
9.03%
188.80
275781
3.17%
29.40
445614
0.34%
74.40
941096
-0.93%
257.90
59421
8.73%
227.40
459570
8.75%
24.00
1161200
-1.23%
29.90
139374
-0.33%
103.70
1161470
-1.05%
72.90
121835
1.39%
16.50
770081
0.00%
198.60
19072
1.27%
10.30
137485
-3.74%
37.10
469331
0.00%
111.00
911779
4.03%
233.20
17521
3.69%
65.50
402520
0.15%
3452.10
2050
5.00%
48.90
1601340
-0.20%
73.20
1287910
-0.81%
90.20
887052
4.28%
123.90
1069390
2.99%
15.30
1219250
-1.29%
41.30
523979
-0.72%
70.90
713313
3.96%
143.70
169119
-0.35%
744.70
13178
-3.47%
50.60
268637
1.40%
31.60
186067
1.28%
16.70
269516
-1.76%
174.00
190051
0.99%
32.20
5920310
-1.23%
16.40
175450
0.00%