STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-04-19 14:30:00
DSEX:  5843.47 ||  20.4736+  ||  0.35%+
Trade: 116208 Volume: 156211254 Value: 5774.67(Mn)
Advanced : 110 declined : 181 Unchanged : 46
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
58.20
12898
-0.85%
74.60
135174
-0.93%
14.60
461906
0.00%
133.80
49826
-1.40%
134.60
19600
-0.44%
32.10
322968
0.31%
80.50
304863
0.12%
120.50
52509
1.26%
179.20
34291
-1.59%
25.30
1003604
0.80%
33.00
47267
0.61%
95.80
132332
-0.62%
74.00
39620
-0.27%
18.30
481216
-1.08%
204.50
26390
-0.73%
11.90
46987
0.00%
35.90
649275
-2.45%
119.70
483805
0.00%
168.60
8060
-0.94%
59.40
95635
-0.34%
1493.40
11419
-3.19%
47.70
247302
-1.85%
59.20
42066
0.17%
77.70
30864
-0.26%
125.70
452313
0.16%
16.20
350921
-0.61%
42.60
168210
0.47%
68.00
120044
0.00%
139.50
64361
-2.24%
694.60
8182
-2.28%
53.50
187563
0.00%
31.10
42708
0.65%
18.70
195254
-1.58%
176.60
62554
0.51%
23.60
1063617
-2.07%
18.50
89059
-1.07%