STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-07-15 14:30:00
DSEX:  5336.75 ||  -22.1584-  ||  -0.41%-
Trade: 199364 Volume: 212488996 Value: 9553.97(Mn)
Advanced : 109 declined : 212 Unchanged : 23
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
96.40
894245
0.52%
83.50
125974
-2.11%
12.10
4656860
-3.20%
9.90
80271
-1.00%
41.60
938745
3.23%
159.00
97920
-2.45%
28.00
1085730
-1.41%
5.70
481514
-3.39%
6.80
15494
-2.86%
8.70
273257
0.00%
239.30
48057
0.00%
35.10
2979010
1.45%
30.00
3695
-0.66%
34.80
119938
0.00%
15.90
1461000
-3.64%
5.90
770145
-1.67%
17.70
644304
-0.56%
8.40
1689010
-1.18%
28.50
744713
0.35%
66.60
805877
4.23%
39.60
11320
1.28%
8.80
1552380
0.00%
18.90
156929
1.07%
38.60
41350
-1.28%
10.10
1572900
-2.88%
16.00
218834
-1.84%
21.20
43366
-0.47%
305.70
903
-8.47%
16.00
2082860
-1.84%
22.20
4184750
-0.45%
41.70
1579860
-0.71%
60.80
4781970
9.75%
62.90
1450520
-4.84%
376.90
8327
0.59%
20.20
1012130
-0.98%
12.20
1147370
-3.94%
22.40
3280930
9.80%
16.20
1276340
5.19%
25.70
7960320
7.53%
62.50
826504
3.31%
30.10
1785960
-2.27%
27.50
268149
0.00%
40.90
8196120
inf%
17.20
34210
2.38%
51.40
58013
-0.77%
2567.10
4774
5.00%
6.80
45085
-1.45%
22.20
590946
0.45%
6.80
177907
-2.86%
14.80
577109
-0.67%
14.20
269554
-1.39%