STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-05-24 14:00:00
DSEX:  5429.69 ||  68.5991+  ||  1.28%+
Trade: 109848 Volume: 116496769 Value: 4734.44(Mn)
Advanced : 207 declined : 89 Unchanged : 41
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
89.70
234137
4.30%
72.90
21060
1.11%
12.00
2393275
1.69%
9.90
29838
1.02%
33.00
884356
8.20%
116.60
29014
3.00%
26.70
277408
1.52%
6.70
487095
3.08%
7.00
197653
-2.78%
8.40
233276
1.20%
207.00
11823
1.22%
18.30
1995748
-0.54%
34.30
8305
-8.04%
30.00
53881
1.35%
16.50
2392135
1.85%
6.40
554490
1.59%
15.00
120498
1.35%
8.60
1991580
1.18%
26.50
1228921
-1.49%
42.00
1979820
9.95%
37.30
51723
1.08%
9.30
459157
-1.06%
17.80
26710
1.14%
38.50
36517
1.32%
10.60
454832
1.92%
15.00
254211
2.04%
20.10
67718
-4.74%
197.10
400
-4.23%
15.50
653569
2.65%
17.00
535772
3.03%
26.90
671074
6.75%
44.70
713127
4.68%
51.50
1300089
-3.20%
326.30
99553
-4.20%
17.00
394260
2.41%
12.20
246025
0.83%
16.80
595175
3.07%
13.90
164769
2.96%
20.10
596529
8.06%
53.70
137055
2.09%
32.30
4699057
9.86%
28.50
810651
8.78%
17.30
17982
0.58%
51.30
28274
0.20%
1834.70
5241
-2.69%
7.40
121665
-2.63%
17.90
50393
2.29%
7.40
69560
2.78%
11.50
388834
0.88%
12.60
55067
2.44%