STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-11-12 14:30:00
DSEX:  5239.06 ||  -39.9189-  ||  -0.76%-
Trade: 140119 Volume: 132009513 Value: 5184.28(Mn)
Advanced : 95 declined : 208 Unchanged : 36
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
48.00
918524
-2.24%
75.20
640825
-5.88%
77.10
114380
-3.02%
10.20
675484
0.00%
9.00
78012
3.45%
33.20
195230
-2.64%
124.00
15311
-4.10%
25.70
259825
-3.75%
4.10
248336
0.00%
4.80
55935
-4.00%
6.30
114290
1.61%
190.80
15312
-2.80%
26.70
2880130
-5.32%
35.50
52442
-1.66%
36.40
59955
-3.45%
10.70
418255
-6.14%
4.90
826322
0.00%
16.40
921879
-4.65%
6.50
695125
-2.99%
24.90
361167
-4.23%
41.40
260947
-2.59%
38.70
9388
0.26%
24.40
8391980
inf%
8.40
969351
-1.18%
19.00
341229
-3.55%
38.80
16824
0.78%
8.60
440762
-4.44%
12.30
142026
-3.15%
17.00
12600
-0.58%
45.10
977287
10.00%
19.00
2691810
-6.86%
16.60
490648
-1.78%
39.70
1403810
-8.53%
56.50
410769
-4.40%
43.10
195834
-3.15%
15.80
603142
-4.24%
8.90
248880
0.00%
17.20
411862
-4.44%
21.80
4778240
3.81%
51.80
338609
0.19%
69.30
1499080
-5.33%
38.20
186381
-3.05%
19.70
149568
-1.01%
51.10
30182
0.20%
1000.40
5422
7.50%
5.50
14970
1.85%
24.90
206307
-1.19%
4.80
210668
0.00%
53.80
627155
-6.27%
11.10
602104
-2.63%
10.70
334006
0.00%