×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-01-22 14:30:00
DSEX:  5865.46 ||  6.15985+  ||  0.11%+
Trade: 191127 Volume: 268949870 Value: 8906.63(Mn)
Advanced : 100 declined : 224 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
44.70
298251
-2.40%
66.40
204946
-1.04%
98.80
398984
-1.89%
11.30
2207540
-1.74%
14.90
375143
5.67%
39.10
391778
-2.25%
145.80
23854
-1.42%
27.90
128530
-1.06%
4.80
429818
4.35%
5.80
42023
1.75%
7.50
476946
-3.85%
242.30
41130
-1.74%
23.00
5509080
-4.17%
30.90
6740
-3.13%
36.70
102271
0.27%
13.00
276111
0.00%
5.30
686875
-1.85%
17.60
7908940
0.00%
7.00
1155470
-1.41%
23.70
103270
-0.42%
45.10
243560
-1.96%
39.70
20423
-0.50%
24.70
829189
-1.59%
8.10
2668740
1.25%
18.20
124378
1.11%
40.30
5805
-1.71%
8.70
187912
0.00%
16.10
599879
1.90%
19.70
45685
-1.01%
37.40
1216810
1.36%
16.30
1008470
-0.61%
16.30
1042480
-0.61%
34.30
193322
-2.00%
68.60
754451
0.59%
39.90
254853
1.01%
420.60
16141
-1.06%
16.70
380588
0.00%
9.40
542655
-1.05%
18.30
270763
-2.14%
27.10
5902600
1.88%
54.40
144583
-1.09%
57.30
873854
-2.39%
43.70
518107
-2.67%
32.00
381461
0.00%
39.00
149810
2.63%
48.50
121904
-0.21%
744.20
35859
-0.59%
7.60
37900
1.33%
20.90
259150
-0.95%
5.70
32900
0.00%
58.00
407401
-2.03%
11.70
526038
-1.68%
12.00
164920
-1.64%