STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-09-20 14:30:00
DSEX:  5467.05 ||  -38.0033-  ||  -0.69%-
Trade: 150923 Volume: 174708746 Value: 8261.69(Mn)
Advanced : 82 declined : 227 Unchanged : 34
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
55.30
1126650
4.14%
81.60
851046
4.62%
70.60
34409
-0.98%
11.90
1364830
0.00%
8.30
49000
0.00%
31.70
154987
-1.86%
133.40
5498
-1.62%
29.10
235879
-0.34%
4.80
190595
-2.04%
5.70
35102
-5.00%
7.90
598274
-3.66%
222.30
13321
0.36%
29.80
2988040
-4.49%
20.00
50
-0.99%
33.90
77671
-1.74%
15.00
579939
-2.60%
6.10
3073690
-3.17%
16.60
290771
-2.92%
8.00
1654800
-1.23%
28.60
617728
-1.38%
43.60
437284
-0.68%
38.30
34311
0.26%
9.40
4397850
4.44%
18.90
119339
-0.53%
39.80
36857
0.25%
8.80
515073
2.33%
14.50
322459
-2.03%
15.70
59038
-1.26%
22.80
1364760
9.62%
17.70
2227710
-2.21%
18.10
1167820
-5.24%
31.80
854942
-4.22%
68.50
1344700
-0.72%
42.80
188109
0.47%
401.50
1910
-1.04%
21.70
974829
-3.56%
11.00
1075490
-1.79%
21.10
3997770
-2.31%
15.70
297783
-4.27%
35.90
2195390
-7.47%
78.00
4202750
7.00%
35.50
1700930
-2.47%
45.70
833618
-1.08%
14.80
51301
0.00%
50.90
22685
0.00%
3512.70
3708
0.59%
6.00
32762
1.69%
22.50
311828
-3.85%
5.40
135018
0.00%
28.70
2048460
6.30%
13.50
228707
0.00%
13.20
274293
-2.94%