STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-01-17 13:07:00
DSEX:  6126.88 ||  -1.93071-  ||  -0.03%-
Trade: 50806 Volume: 55456540 Value: 2387.54(Mn)
Advanced : 102 declined : 169 Unchanged : 53
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
98.00
70706
-4.20%
91.80
18219
-0.33%
15.80
532315
-1.86%
11.70
42143
1.74%
31.80
18124
-0.31%
120.60
18816
0.25%
30.70
114291
0.33%
8.40
82565
-1.18%
8.90
56154
2.30%
9.40
204396
-1.05%
233.20
9151
0.82%
22.80
5071058
2.24%
33.50
29591
1.52%
34.70
26831
-0.29%
17.50
773590
0.00%
7.60
160075
0.00%
19.50
79065
0.00%
9.40
822901
-1.05%
27.50
445093
0.00%
32.90
35500
-0.90%
37.50
46068
0.54%
10.30
88921
-0.96%
19.80
14385
2.59%
12.40
215968
-1.59%
20.00
31728
0.00%
28.50
31621
-2.06%
18.60
223393
0.00%
19.70
52900
0.51%
25.90
61891
-1.15%
45.10
622741
-1.10%
240.00
1525
0.59%
20.60
60275
-0.48%
16.60
168827
-0.60%
18.10
535885
2.26%
17.20
82686
-1.15%
19.90
87066
-1.97%
62.00
33215
-0.64%
30.80
3375167
8.83%
29.80
225658
-0.67%
16.80
232770
4.35%
62.00
35832
-0.32%
1426.60
343
-0.13%
10.80
107204
0.00%
24.20
87090
0.00%
9.90
109769
2.06%
22.40
428720
1.82%
16.70
86314
0.60%