×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-03-21 14:30:00
DSEX:  5570.15 ||  -30.4046-  ||  -0.54%-
Trade: 109115 Volume: 72887979 Value: 3909.90(Mn)
Advanced : 136 declined : 158 Unchanged : 55
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
36.90
80131
0.82%
70.60
2410140
1.15%
96.50
196813
5.46%
9.80
370421
-1.01%
11.20
19174
-0.88%
34.50
17146
0.58%
133.70
3146
3.24%
24.90
127436
0.00%
3.40
283637
0.00%
4.50
20817
0.00%
6.30
95741
0.00%
227.10
10852
2.81%
17.60
734586
-1.12%
48.10
49000
3.44%
34.40
12859
-1.71%
12.00
185804
0.00%
4.20
209722
2.44%
15.90
364274
-2.45%
6.10
925929
-1.61%
22.00
42393
0.00%
41.10
32805
-1.20%
37.50
17001
1.35%
21.40
443534
-0.93%
6.70
208688
-1.47%
18.50
190759
-1.60%
39.40
450
2.87%
7.50
216821
-2.60%
12.90
59330
0.78%
14.90
20296
2.76%
34.90
220102
-0.57%
15.40
1043360
1.32%
15.40
312744
0.00%
27.40
64345
-1.44%
64.90
206909
-0.61%
36.80
48239
-0.81%
435.50
15811
-1.56%
15.60
163322
-1.27%
7.60
354020
-1.30%
19.20
713212
-1.54%
24.50
58351
-0.81%
50.70
174099
1.81%
43.80
181481
-0.45%
35.00
57220
0.57%
26.50
633848
-3.64%
34.60
35176
0.87%
44.40
38310
-0.22%
774.60
28022
0.22%
5.20
20052
0.00%
19.50
46292
-1.02%
3.70
111780
0.00%
53.40
298406
-1.11%
10.10
90195
-0.98%
9.00
39481
-2.17%