×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-07-21 14:30:00
DSEX:  5033.75 ||  -96.9518-  ||  -1.89%-
Trade: 114047 Volume: 148618049 Value: 3686.42(Mn)
Advanced : 61 declined : 278 Unchanged : 18
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
32.00
198861
-5.04%
51.80
326740
-6.50%
43.20
348072
-7.69%
9.00
1165330
-6.25%
10.50
38491
-7.08%
35.60
178717
-3.78%
127.70
10713
-5.48%
23.10
124431
-2.53%
2.10
680864
-8.70%
3.10
44616
-6.06%
4.50
252120
-8.16%
158.10
5904
-8.98%
16.70
1201190
-4.57%
44.00
3540
-1.57%
31.80
51899
-2.75%
40.60
420675
-3.79%
11.20
135931
-8.20%
3.00
1922950
-9.09%
15.20
567267
-3.18%
4.10
2174520
-8.89%
18.20
85429
-6.19%
44.60
235323
-4.90%
38.50
15663
2.39%
19.20
575597
-6.34%
5.30
829203
-8.62%
14.60
162955
-2.67%
39.90
109808
0.25%
7.10
449792
-8.97%
9.70
39907
-7.62%
12.10
26785
-6.20%
29.70
262246
-5.41%
21.10
1223780
-6.64%
14.20
797544
-4.70%
14.90
595498
-2.61%
29.30
252605
-4.87%
58.00
300014
-2.52%
30.50
75751
-5.28%
353.30
1742
-2.00%
14.50
467716
-5.23%
5.00
1637590
-7.41%
16.00
254683
-3.03%
23.10
194925
-2.53%
38.60
13822
-3.98%
37.40
109652
-3.36%
38.30
174005
-2.54%
21.80
738868
-6.44%
33.20
56047
0.61%
42.80
17437
-2.06%
512.30
24252
-7.36%
3.40
45452
-8.11%
17.90
35436
-4.79%
2.80
192009
-6.67%
47.70
126520
-1.65%
8.40
245988
-4.55%
7.50
76079
-5.06%