STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-09-22 14:30:00
DSEX:  4920.97 ||  64.9814+  ||  1.34%+
Trade: 97379 Volume: 66617098 Value: 3047.25(Mn)
Advanced : 189 declined : 106 Unchanged : 60
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
25.30
130448
0.00%
44.00
404179
-1.35%
53.30
152180
4.51%
7.90
226177
0.00%
9.40
20920
2.17%
31.00
65630
4.03%
116.40
5797
0.09%
22.50
80700
1.81%
2.40
221938
4.35%
3.50
48277
-5.41%
4.80
73186
-4.00%
171.30
5181
3.01%
15.80
573272
-0.63%
44.80
2281
-1.75%
29.50
17587
1.37%
31.60
104100
0.64%
11.90
151581
-1.65%
3.00
340109
0.00%
12.40
67986
1.64%
4.10
764455
2.50%
17.20
126077
-2.82%
39.40
50349
2.34%
35.00
2050
-0.28%
17.00
470701
1.19%
5.00
204373
0.00%
12.30
26205
-1.60%
33.60
16036
0.00%
6.70
57751
1.52%
9.30
107286
-2.11%
10.80
24266
-3.57%
23.00
30884
-1.71%
17.50
258551
-1.13%
12.10
486745
0.00%
12.80
466532
0.79%
24.20
192031
2.54%
55.30
105954
1.10%
25.10
106384
1.21%
298.50
12039
0.57%
12.30
51879
0.00%
5.00
1222050
2.04%
16.10
271663
-1.83%
19.40
273836
-1.02%
36.80
4221
3.37%
36.50
89076
-0.27%
35.10
3087
-0.28%
17.70
392446
0.57%
33.30
1093
0.60%
39.50
9277
0.25%
778.10
72076
5.28%
4.00
15650
0.00%
16.50
45227
1.23%
2.70
91665
3.85%
24.70
1695460
2.92%
7.60
15756
0.00%
6.50
41712
1.56%