STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-05-26 14:00:00
DSEX:  5253.33 ||  2.73085+  ||  0.05%+
Trade: 98688 Volume: 108624022 Value: 3289.12(Mn)
Advanced : 118 declined : 190 Unchanged : 42
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
33.00
108137
-0.60%
55.60
239571
-1.24%
69.70
52787
-1.97%
9.60
545067
-1.03%
11.90
34623
1.71%
33.20
20742
-0.60%
128.20
5080
-1.08%
24.10
325484
-0.82%
3.20
177001
3.23%
4.60
40620
-2.13%
6.20
81162
-1.59%
190.70
4294
-0.05%
16.60
612226
-1.78%
49.30
6350
-3.71%
34.10
7680
0.00%
44.00
1027060
-3.30%
12.80
70234
0.79%
4.00
776646
-2.44%
15.10
159769
-0.66%
5.30
849066
-1.85%
20.30
51143
0.00%
41.60
80321
-0.95%
36.20
2725
-1.36%
19.50
964032
-3.94%
6.40
206463
1.59%
15.20
128334
-0.65%
38.30
5232
-3.28%
7.40
84837
-1.33%
11.80
9532
0.00%
15.60
11670
1.30%
32.50
132491
-2.99%
14.50
303986
-1.36%
15.20
443662
-1.30%
26.50
127758
-0.75%
61.50
156703
-0.16%
34.60
52411
-3.08%
436.00
24491
0.37%
15.50
181964
-1.27%
5.80
685995
-1.69%
16.00
55059
-0.62%
24.40
133430
-1.21%
46.50
4435
0.00%
44.50
61236
0.00%
33.90
78708
2.73%
24.20
502074
-3.20%
34.30
35445
1.78%
43.90
14564
0.46%
641.20
17615
-0.87%
5.30
96285
-1.85%
18.40
20837
-1.08%
3.90
25629
0.00%
51.20
120844
-0.19%
9.30
70046
1.09%
8.20
63505
-2.38%