STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-07-19 13:49:00
DSEX:  5343.73 ||  9.55414+  ||  0.18%+
Trade: 190698 Volume: 188938659 Value: 9122.31(Mn)
Advanced : 150 declined : 154 Unchanged : 34
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
386.10
245481
8.73%
178.70
227206
0.68%
94.00
167419
1.40%
33.50
1006080
5.35%
39.20
1050480
5.38%
757.60
78157
6.40%
18.00
313051
0.00%
90.80
599140
0.00%
8.50
147650
-8.60%
15.50
560252
1.97%
16.80
288765
1.82%
43.60
439710
9.82%
1336.20
1656
0.58%
310.60
768301
8.34%
30.00
30896
-9.91%
211.60
106622
-3.86%
8.20
4174250
-1.20%
417.20
10361
-3.65%
1074.70
38037
-6.16%
1175.90
1277
1.91%
65.20
967915
3.49%
42.00
77931
1.69%
645.00
104642
-3.41%
1809.10
275
0.08%
1252.40
3587
0.10%
27.80
1404460
-3.81%
278.30
310624
-0.22%
299.90
44153
-2.15%