×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-01-16 14:30:00
DSEX:  5839.48 ||  -23.7941-  ||  -0.41%-
Trade: 216084 Volume: 256152883 Value: 10005.30(Mn)
Advanced : 124 declined : 189 Unchanged : 37
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
350.30
27105
-0.45%
163.70
39519
-0.43%
91.00
64410
-1.94%
30.80
3334930
-2.53%
35.50
781578
-3.53%
33.90
244246
-2.31%
740.80
19962
1.11%
20.30
1317720
2.53%
85.40
655901
0.95%
8.70
128087
3.57%
15.00
2128160
0.00%
15.70
2013160
0.00%
43.00
271647
0.70%
1382.30
1814
-0.40%
266.10
185399
0.64%
32.90
815871
-3.24%
29.00
13445
-5.54%
464.10
416676
-5.48%
6.50
1091230
-2.99%
390.80
21069
-3.48%
1012.10
26389
-0.78%
1203.20
1399
-2.35%
64.40
1656990
2.06%
38.20
329578
-0.52%
672.50
235532
0.72%
2198.10
2436
-0.88%
1145.20
10129
-0.37%
19.10
2105110
2.14%
32.00
962205
-3.03%
265.30
553834
0.45%
584.10
229072
2.96%