STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-09-22 14:30:00
DSEX:  4920.97 ||  64.9814+  ||  1.34%+
Trade: 97379 Volume: 66617098 Value: 3047.25(Mn)
Advanced : 189 declined : 106 Unchanged : 60
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
264.10
9994
0.46%
141.40
5525
3.89%
70.90
57790
0.85%
21.60
284486
0.00%
29.00
415873
2.47%
25.30
48032
1.20%
575.30
8682
0.82%
27.00
1806040
8.00%
83.20
109321
1.46%
4.10
3801
0.00%
10.00
103234
2.04%
10.00
264391
0.00%
38.00
9911
1.06%
1670.50
3796
-1.32%
244.60
189740
-0.85%
21.30
665083
1.43%
20.50
7643
-2.84%
435.20
276643
10.85%
4.00
270218
-2.44%
411.50
30310
2.31%
862.90
4043
1.34%
1732.30
588
0.20%
57.80
137427
2.12%
29.80
23222
0.00%
556.80
30903
3.48%
2755.80
4157
0.39%
1298.50
18738
2.09%
13.50
107414
3.85%
27.50
575062
0.36%
17.40
190438
0.58%
237.60
368757
4.72%
589.00
105374
7.40%