STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-09-20 14:30:00
DSEX:  5467.05 ||  -38.0033-  ||  -0.69%-
Trade: 150923 Volume: 174708746 Value: 8261.69(Mn)
Advanced : 82 declined : 227 Unchanged : 34
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
360.60
21177
0.95%
159.90
53258
-0.19%
92.10
61827
0.99%
42.80
8214250
-2.51%
32.60
160703
0.31%
41.00
360139
-2.38%
593.80
8995
-0.37%
18.30
152457
0.55%
82.60
540941
-3.05%
7.30
84150
4.29%
14.70
214403
-0.68%
16.60
592601
-2.92%
41.80
401950
-2.11%
1213.40
134
-1.24%
298.00
130943
-2.17%
24.10
26005
-1.23%
199.50
17564
-0.25%
8.20
2204480
-1.20%
411.50
2764
-1.65%
690.50
9880
-1.58%
1100.70
51
-1.85%
50.70
160089
-1.17%
39.50
72545
-0.50%
623.70
81524
3.02%
1682.60
160
-1.91%
1223.30
1129
-0.26%
23.60
506809
0.00%
266.50
271575
-0.04%
294.50
14073
-0.44%