STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-07-19 13:49:00
DSEX:  5343.73 ||  9.55414+  ||  0.18%+
Trade: 190698 Volume: 188938659 Value: 9122.31(Mn)
Advanced : 150 declined : 154 Unchanged : 34
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
6.20
288043
1.64%
11.20
515738
-2.61%
5.80
608878
0.00%
7.50
27050
-2.60%
10.80
332575
0.93%
7.70
31001
-1.28%
8.40
68249
0.00%
8.80
11318
-2.22%
7.30
22337
-1.35%
5.80
8220
-1.69%
6.40
73511
-1.54%
5.50
1011870
1.85%
16.40
19399
0.00%
8.20
18317
0.00%
9.40
335230
0.00%
6.00
145329
-1.64%
7.70
50031
4.05%
7.20
16756
-1.37%
6.50
87749
0.00%
5.50
1548940
0.00%
7.60
62500
0.00%
7.70
28600
-3.75%
7.50
3800
2.74%
14.70
70050
0.00%
6.40
17084
0.00%
6.10
49476
0.00%
5.50
155809
0.00%
6.80
123966
-1.45%
10.50
253000
0.96%
13.70
13950
-0.72%
8.20
379
-9.89%
8.10
123020
0.00%
6.00
246366
0.00%
8.60
1300
-3.37%