STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-05-26 14:00:00
DSEX:  5253.33 ||  2.73085+  ||  0.05%+
Trade: 98688 Volume: 108624022 Value: 3289.12(Mn)
Advanced : 118 declined : 190 Unchanged : 42
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4.50
25070
0.00%
9.20
61800
1.10%
4.60
1005750
2.22%
8.00
477
0.00%
10.00
16230
0.00%
6.70
2000
0.00%
7.30
31466
-3.95%
8.50
10477
1.19%
6.40
111310
-7.25%
4.50
74032
0.00%
4.90
96579
-2.00%
4.30
684800
0.00%
13.10
12024
-1.50%
7.10
108971
1.43%
5.60
145877
-1.75%
6.70
500
-1.47%
7.40
97287
0.00%
5.60
15821
-1.75%
7.10
15
0.00%
4.50
185392
0.00%
6.80
12806
0.00%
6.90
5281
1.47%
7.30
38801
0.00%
7.10
500
2.90%
5.60
28650
-3.45%
4.60
24031
0.00%
4.50
287693
2.27%
5.90
25338
-1.67%
9.40
20001
0.00%
11.90
120
0.85%
6.70
148000
-1.47%
7.00
51512
0.00%
4.60
169825
0.00%
8.10
23340
6.58%
6.70
10701
0.00%