×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-01-16 14:30:00
DSEX:  5839.48 ||  -23.7941-  ||  -0.41%-
Trade: 216084 Volume: 256152883 Value: 10005.30(Mn)
Advanced : 124 declined : 189 Unchanged : 37
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
5.10
190596
2.00%
11.50
445854
-0.86%
5.20
627748
4.00%
8.00
24032
2.56%
10.30
54000
0.00%
7.30
43963
1.39%
9.20
223088
-1.08%
8.70
95797
0.00%
7.80
10476
0.00%
5.20
106015
0.00%
6.00
94774
3.45%
4.80
219471
-2.04%
13.70
496228
-0.72%
8.20
3465
-1.20%
5.90
322978
5.36%
7.70
29423
6.94%
7.20
2507
1.41%
6.20
41068
0.00%
4.80
569173
2.13%
7.40
46235
1.37%
7.50
74000
2.74%
7.70
11000
1.32%
7.60
85208
0.00%
13.20
34837
-1.49%
6.00
72337
1.69%
5.10
45393
0.00%
4.70
1151590
0.00%
6.40
270251
0.00%
10.10
46100
1.00%
12.50
5200
0.00%
8.20
311
0.00%
7.20
20002
0.00%
5.10
316494
0.00%
7.60
4429
-3.80%
8.50
1401
0.00%