STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-09-20 14:30:00
DSEX:  5467.05 ||  -38.0033-  ||  -0.69%-
Trade: 150923 Volume: 174708746 Value: 8261.69(Mn)
Advanced : 82 declined : 227 Unchanged : 34
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
5.00
58935
0.00%
10.80
201962
-0.92%
4.90
407682
-2.00%
6.90
1500
-1.43%
9.20
64089
-1.08%
7.00
42500
0.00%
9.00
329911
0.00%
7.60
8839
-2.56%
7.30
14062
-3.95%
5.00
45419
-1.96%
5.70
4594
-1.72%
4.70
227987
-2.08%
12.80
211139
0.79%
7.40
18190
0.00%
5.20
18200
0.00%
6.90
2343
-1.43%
6.60
4495
-1.49%
5.70
40700
1.79%
7.00
8900
0.00%
4.40
1091260
-4.35%
6.80
92144
0.00%
7.20
7200
-5.26%
7.50
3100
-1.32%
7.00
4180
1.45%
12.30
8511
1.65%
5.50
32000
0.00%
4.90
55280
-2.00%
4.50
1074140
0.00%
6.10
18300
0.00%
9.20
118004
1.10%
12.00
650
0.00%
6.60
373351
-1.49%
4.80
1111900
-2.04%
8.40
1000
2.44%