STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-01-17 14:30:00
DSEX:  6098.33 ||  -30.4804-  ||  -0.50%-
Trade: 87511 Volume: 95193983 Value: 3915.53(Mn)
Advanced : 90 declined : 214 Unchanged : 31
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
6.60
169479
0.00%
15.20
145926
-0.65%
6.30
409211
0.00%
7.90
1000
0.00%
11.30
79009
-0.88%
8.80
29650
2.33%
9.50
136792
2.15%
10.10
184767
2.02%
6.50
145000
1.56%
7.00
19673
0.00%
5.70
187209
1.79%
15.70
776177
0.64%
9.30
124127
0.00%
10.40
64753
0.00%
6.40
14447
-1.54%
8.30
22200
-1.19%
7.20
15814
0.00%
8.40
22650
3.70%
6.10
27373
0.00%
7.50
38000
0.00%
8.00
125600
1.27%
8.80
260000
0.00%
14.80
29024
-1.33%
7.00
43370
0.00%
6.50
135998
1.56%
6.00
225971
-1.64%
7.20
45510
-2.70%
10.70
500
0.94%
14.10
1500
0.00%
7.80
495463
8.33%
7.30
128327
-1.35%
6.40
424881
1.59%
9.20
79726
-2.13%
10.20
1100
0.00%