STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-03-21 14:30:00
DSEX:  5570.15 ||  -30.4046-  ||  -0.54%-
Trade: 109115 Volume: 72887979 Value: 3909.90(Mn)
Advanced : 136 declined : 158 Unchanged : 55
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4.50
55375
0.00%
9.70
56428
-2.02%
4.50
102213
0.00%
7.80
13000
0.00%
10.10
4132
0.00%
6.70
7800
0.00%
7.20
30120
2.86%
8.70
17046
1.16%
6.90
6164
0.00%
5.00
2100
0.00%
4.40
70865
0.00%
12.60
48421
-3.08%
7.50
20781
0.00%
5.60
7899
0.00%
8.10
21550
1.25%
5.60
14800
-1.75%
6.80
1150
0.00%
4.30
38741
-2.27%
6.90
17800
0.00%
7.10
2000
0.00%
7.50
4584
0.00%
7.10
518
0.00%
5.70
64300
-3.39%
4.50
14165
-2.17%
4.30
79542
0.00%
6.00
65766
-1.64%
9.30
57650
-2.11%
12.10
33000
-1.63%
6.70
34000
0.00%
7.00
2200
1.45%
4.50
277169
0.00%
7.50
5500
-1.32%
7.70
26164
1.32%