×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-07-21 14:30:00
DSEX:  5033.75 ||  -96.9518-  ||  -1.89%-
Trade: 114047 Volume: 148618049 Value: 3686.42(Mn)
Advanced : 61 declined : 278 Unchanged : 18
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
5.30
1531310
1.92%
16.60
705714
0.61%
5.00
1099450
0.00%
7.10
18466
-1.39%
12.50
2840440
3.31%
9.10
361603
0.00%
10.10
1834550
4.12%
8.80
99797
1.15%
8.10
110943
0.00%
5.70
347809
1.79%
6.10
598439
1.67%
4.80
1052440
0.00%
13.40
235086
0.00%
7.80
359096
4.00%
6.00
477742
3.45%
8.40
2780270
9.09%
8.20
955742
9.33%
6.00
804129
7.14%
8.60
1102480
8.86%
5.20
627798
1.96%
7.30
251633
1.39%
7.50
848958
5.63%
7.30
307603
4.29%
7.30
101626
4.29%
13.50
1098110
3.85%
7.20
2361990
9.09%
5.20
1709110
0.00%
5.00
665146
0.00%
7.00
302943
9.38%
9.90
909923
0.00%
12.00
250186
1.69%
11.20
370365
9.80%
10.30
2789230
0.98%
5.30
1322340
1.92%
10.20
1306840
9.68%
11.00
2133920
10.00%