STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-05-23 14:00:00
DSEX:  5361.09 ||  -30.797-  ||  -0.57%-
Trade: 104491 Volume: 107067729 Value: 4886.10(Mn)
Advanced : 59 declined : 235 Unchanged : 39
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
6.20
40614
0.00%
12.40
65759
-0.80%
6.00
193000
0.00%
8.50
48111
1.19%
10.90
84772
0.93%
8.10
134278
-1.22%
9.10
482405
-1.09%
9.40
1696
0.00%
7.90
98862
-1.25%
6.00
29212
0.00%
6.70
19807
0.00%
5.50
195350
0.00%
16.60
69562
-0.60%
9.20
9565
1.10%
9.80
12770
-1.01%
6.00
18302
-1.64%
7.50
24652
0.00%
8.00
74849
0.00%
6.60
99000
0.00%
8.20
43000
-1.20%
5.70
172016
0.00%
7.40
7515
-1.33%
8.00
219400
0.00%
8.30
2000
-2.35%
7.40
11000
-1.33%
14.80
745
0.00%
6.70
1000
1.52%
6.10
47098
0.00%
5.70
548283
-1.72%
6.90
8040
-1.43%
10.30
9860
-0.96%
13.90
5700
0.72%
9.00
162215
-2.17%
10.20
741189
-0.97%
6.50
138419
0.00%
9.00
800
1.12%