STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-09-22 14:30:00
DSEX:  4920.97 ||  64.9814+  ||  1.34%+
Trade: 97379 Volume: 66617098 Value: 3047.25(Mn)
Advanced : 189 declined : 106 Unchanged : 60
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
3.90
86463
0.00%
15.00
533317
-1.96%
4.00
485316
2.56%
6.70
350
-1.47%
7.60
454987
-1.30%
6.30
75505
0.00%
6.80
283390
0.00%
8.40
102462
-1.18%
4.90
7100
0.00%
4.30
225256
2.38%
4.20
26505
0.00%
3.80
148240
2.70%
11.20
188945
0.90%
8.10
31106
1.25%
4.70
50601
2.17%
5.40
389537
0.00%
7.90
56825
0.00%
4.50
23112
0.00%
5.60
101705
-1.75%
4.00
251872
2.56%
5.60
3405
0.00%
6.00
115582
0.00%
6.10
4900
0.00%
6.00
15025
0.00%
10.80
114600
0.00%
5.50
217570
0.00%
3.80
170993
0.00%
4.00
326949
2.56%
5.10
33235
0.00%
8.20
183720
-1.20%
10.20
21500
0.00%
13.90
681233
-4.79%
9.30
240508
0.00%
6.00
720146
-1.64%
4.00
260657
0.00%
6.00
9506
3.45%
5.30
130655
0.00%