×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-07-23 14:30:00
DSEX:  5077.75 ||  111.311+  ||  2.24%+
Trade: 105153 Volume: 127723782 Value: 3170.67(Mn)
Advanced : 331 declined : 16 Unchanged : 9
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
23.60
258077
3.06%
24.30
405914
3.40%
25.60
34120
2.81%
25.30
165506
0.40%
21.90
509138
1.86%
26.90
222060
-0.74%
18.70
269852
-1.06%
26.40
1481300
2.72%
93.50
1260
1.52%
37.80
367202
-1.31%
41.50
321266
0.48%
26.00
499488
3.59%
60.40
4389
1.00%
15.50
2801530
0.00%
24.10
690342
3.88%
61.70
5775
2.15%
22.70
198767
0.44%
18.80
198966
0.00%
20.00
122021
1.52%
56.60
81401
4.04%
25.00
19526
0.81%
267.90
131766
1.02%
28.80
384093
1.05%
23.00
403666
1.77%
22.40
37544
3.23%
25.10
973512
5.02%
22.00
219903
2.80%
29.90
35633
3.10%
33.50
138422
1.52%
98.20
7183
-1.21%
37.20
23110
0.27%
112.10
76395
0.18%
24.90
1616590
-0.80%
51.90
17899
2.77%
97.40
16701
-9.73%
24.50
288550
1.66%
17.50
810372
3.55%
46.30
8915
0.00%
23.60
271677
2.16%
24.00
1600460
0.84%
49.80
321604
2.89%
25.70
89788
5.33%
28.90
996653
-1.37%
29.70
95919
3.13%
25.70
58579
1.98%
26.70
28957
0.38%
54.90
40084
-1.08%