STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-09-22 14:30:00
DSEX:  4920.97 ||  64.9814+  ||  1.34%+
Trade: 97379 Volume: 66617098 Value: 3047.25(Mn)
Advanced : 189 declined : 106 Unchanged : 60
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
23.60
122239
0.00%
22.40
116907
-0.88%
23.00
32333
-0.43%
22.90
550
0.88%
21.50
152625
-0.92%
23.40
261256
-0.43%
20.00
429439
-1.48%
22.50
198421
-0.44%
90.60
41385
-0.44%
34.70
38888
0.29%
38.80
229805
-2.27%
26.30
91180
-0.38%
56.10
2457
0.00%
14.10
1301990
0.71%
23.20
1216120
-1.69%
57.90
68
-1.36%
22.80
146516
1.33%
17.40
89562
0.58%
18.70
109673
-0.53%
52.80
27794
-0.38%
25.30
13600
1.61%
257.90
153561
-0.15%
26.60
62940
-0.37%
16.10
4444
-1.83%
22.10
141008
0.45%
20.20
86826
1.51%
25.70
71657
-2.28%
34.40
92300
-1.15%
99.00
1
2.06%
39.10
11826
0.26%
144.60
52012
-1.63%
23.70
282800
0.85%
49.70
5835
-3.31%
84.80
808
0.59%
26.20
1143830
-0.76%
15.90
321120
-0.62%
46.50
74314
1.75%
22.20
151441
-0.45%
21.20
1024300
-0.93%
44.80
349706
-1.54%
22.00
63686
-0.45%
27.80
542227
-0.71%
31.20
59867
1.63%
15.70
17995
2.61%
27.90
7312
-2.11%
56.50
24862
2.36%