STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-01-16 14:30:00
DSEX:  6128.81 ||  70.9512+  ||  1.17%+
Trade: 83173 Volume: 113365921 Value: 3887.03(Mn)
Advanced : 241 declined : 50 Unchanged : 44
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
20.40
2042
1.49%
22.80
5083
0.00%
25.00
15011
0.40%
20.80
40309
2.46%
18.50
61715
1.09%
23.10
5481
-2.94%
17.90
55920
1.70%
21.50
11470
-0.46%
105.30
11061
1.15%
24.30
21145
0.83%
28.90
14011
-0.34%
23.00
64501
-2.13%
69.50
16832
2.36%
12.40
138225
0.81%
15.20
28166
1.33%
60.40
6410
-0.17%
30.50
10042
-1.93%
16.80
35299
0.00%
17.30
19630
-2.26%
57.90
73253
0.87%
22.70
200678
0.89%
155.10
4434
0.91%
34.00
9985
1.19%
23.50
42340
0.86%
47.60
113749
0.00%
18.20
16417
1.11%
20.50
12374
-0.49%
28.80
2691
1.41%
29.00
6612
1.40%
73.00
262039
2.67%
28.50
8490
4.01%
111.10
6395
0.73%
18.60
8988
1.09%
51.40
22880
-1.34%
68.00
4324
0.89%
18.70
29388
1.63%
16.70
146765
1.21%
55.70
5820
0.91%
27.00
22050
1.12%
20.30
23049
2.01%
47.50
114435
-0.42%
31.80
252200
0.00%
17.50
33443
0.57%
30.90
922252
4.75%
24.90
31590
-1.58%
27.10
1
0.37%