×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-03-19 14:30:00
DSEX:  5631.29 ||  26.3904+  ||  0.47%+
Trade: 112514 Volume: 87152609 Value: 4378.02(Mn)
Advanced : 236 declined : 82 Unchanged : 32
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
29.30
343855
2.81%
25.50
548639
0.39%
22.80
85714
0.00%
19.70
62983
3.68%
19.10
555264
7.30%
20.00
8783
4.17%
15.50
274385
1.31%
20.60
116071
4.04%
104.40
45252
-2.34%
22.90
45643
3.62%
51.90
485326
4.43%
24.00
251550
2.13%
65.50
54564
2.99%
10.80
642384
6.93%
16.10
261129
6.62%
60.80
5005
-4.40%
21.20
119824
1.44%
14.00
357707
4.48%
17.70
141193
5.36%
65.40
107956
0.00%
32.80
178648
1.55%
170.00
11002
-2.07%
24.10
79832
0.42%
19.20
99522
5.49%
22.10
60700
0.91%
15.40
74598
4.05%
17.90
25688
3.47%
27.20
40745
0.00%
31.60
72400
0.32%
99.20
22210
-1.20%
29.90
13420
2.75%
121.40
26094
2.79%
16.10
116299
4.55%
57.20
41030
3.62%
76.40
2475
-1.93%
33.10
207276
-0.60%
15.10
558123
2.03%
46.80
22802
-0.85%
23.00
160975
2.22%
19.00
292368
4.97%
97.90
133127
3.60%
24.00
82338
2.13%
55.20
324084
3.18%
35.40
29694
6.63%
23.80
36038
4.85%
35.80
76811
6.87%
60.90
85566
-9.10%