STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-09-20 14:30:00
DSEX:  5467.05 ||  -38.0033-  ||  -0.69%-
Trade: 150923 Volume: 174708746 Value: 8261.69(Mn)
Advanced : 82 declined : 227 Unchanged : 34
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
16.40
36710
-4.09%
20.00
13365
-1.96%
16.90
124140
-2.31%
19.80
9683
-1.00%
15.30
93220
-1.29%
19.60
14000
0.00%
13.30
20400
-0.75%
18.10
97161
-2.69%
108.20
361091
-2.43%
19.50
13947
-3.47%
26.70
2404
0.75%
19.10
23929
-1.55%
71.30
124869
-2.60%
9.50
113936
-3.06%
15.80
698875
-7.06%
58.10
9901
-1.53%
20.80
24459
-0.95%
15.40
681503
7.69%
13.80
4400
-3.50%
56.20
210428
0.54%
25.00
233112
-1.96%
276.20
561208
0.91%
30.10
15298
2.03%
18.20
37697
-2.67%
25.90
86803
-2.63%
14.00
712127
-8.50%
17.60
10403
-2.22%
24.00
3500
-0.41%
29.00
70400
0.69%
119.40
167840
-3.32%
23.10
70842
-3.35%
129.40
883107
9.94%
13.70
40306
-3.52%
51.50
13570
-5.16%
68.10
1460
-0.15%
16.60
457562
-2.92%
12.80
288594
-1.54%
45.90
10471
-2.34%
28.40
494361
-4.38%
18.70
146787
-1.58%
48.40
775548
-3.01%
25.70
282311
0.78%
15.00
124413
-3.85%
21.70
156778
-2.69%
24.70
34227
0.82%
23.70
333
-2.07%
22.90
65804
5.05%