STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-05-23 14:00:00
DSEX:  5250.6 ||  -0.34802-  ||  -0.01%-
Trade: 86867 Volume: 116960844 Value: 3194.88(Mn)
Advanced : 128 declined : 170 Unchanged : 46
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
26.40
312409
-0.75%
22.90
216877
-1.72%
19.60
18407
1.03%
19.60
874471
4.26%
15.70
761457
3.97%
21.30
280666
1.91%
95.20
6881
0.95%
26.20
600755
1.95%
48.50
329744
2.32%
23.90
86012
-0.42%
58.80
7170
1.20%
10.70
1064480
3.88%
18.40
1673060
7.60%
62.80
13111
1.62%
21.40
509285
3.38%
17.30
1392090
3.59%
17.70
75889
1.14%
59.00
81319
-0.51%
25.40
175134
-3.79%
182.30
21924
1.56%
24.40
231208
2.52%
19.30
159349
2.12%
23.30
21515
1.30%
17.80
473237
1.14%
18.90
30601
1.07%
27.50
37117
-0.36%
31.10
24595
-0.32%
97.30
21366
-0.21%
30.70
92587
-1.60%
114.20
2580
-0.87%
17.90
82790
-0.56%
51.10
1098410
-0.97%
88.70
5382
-0.22%
29.90
269295
-3.86%
16.10
723415
2.55%
44.40
4950
-1.33%
71.80
107522
0.56%
24.00
278055
2.13%
50.80
476653
-3.42%
30.30
88353
-9.55%
23.90
32488
1.70%
25.50
55221
1.59%
63.00
41529
-1.10%