STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-05-23 14:00:00
DSEX:  5361.09 ||  -30.797-  ||  -0.57%-
Trade: 104491 Volume: 107067729 Value: 4886.10(Mn)
Advanced : 59 declined : 235 Unchanged : 39
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
16.30
1414
-1.81%
24.70
4237
-0.80%
18.40
6635
0.55%
14.40
26147
0.70%
14.00
59102
-0.71%
15.90
1961
-0.62%
99.70
98684
-0.70%
19.80
5365
1.02%
29.00
2034
0.00%
18.50
1350
0.00%
67.80
20973
-1.31%
12.60
7218
0.00%
59.30
32600
-2.15%
26.80
308071
-3.25%
15.00
560
0.67%
13.00
56182
-3.70%
56.70
18366
-0.53%
146.20
3105
-0.27%
29.40
400
0.00%
35.80
428969
-3.50%
13.30
7989
-10.74%
19.20
15657
1.05%
24.70
13525
-2.37%
26.50
14893
-5.02%
85.90
27010
-4.56%
24.50
31163
-1.61%
95.50
7905
-1.24%
16.60
4700
1.22%
46.20
9737
2.90%
51.30
348
-4.47%
16.10
37436
-2.42%
13.90
35264
-1.42%
49.00
36839
-0.61%
17.70
65374
0.00%
61.20
1032083
0.82%
26.20
37262
-1.13%
14.70
21936
-1.34%
21.60
16485
-3.14%
22.20
8
-3.48%
21.10
300
0.00%