STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-07-19 13:49:00
DSEX:  5343.73 ||  9.55414+  ||  0.18%+
Trade: 190698 Volume: 188938659 Value: 9122.31(Mn)
Advanced : 150 declined : 154 Unchanged : 34
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
16.80
19207
3.70%
16.80
4019
-0.59%
18.80
3080
-6.47%
19.30
13723
0.52%
14.50
35550
2.11%
18.00
6047
-5.76%
13.00
41575
0.00%
15.60
19251
1.30%
99.00
42399
0.41%
19.20
6702
4.92%
26.30
4832
-0.38%
18.60
27660
-3.12%
66.00
69008
1.38%
9.00
112739
0.00%
12.80
35350
-2.29%
57.60
6605
1.41%
24.90
26834
-2.73%
13.20
6335
-2.94%
13.10
2171
0.77%
52.50
41155
-0.76%
24.70
89050
2.07%
148.20
7930
-0.87%
28.80
2499
0.00%
17.00
18880
0.00%
29.70
710321
10.00%
13.30
57288
0.00%
18.10
2929
-1.63%
23.30
13000
1.30%
26.20
13558
-0.38%
92.80
23084
2.09%
22.00
25345
0.46%
102.20
20176
-1.64%
14.70
173615
-2.00%
44.70
23331
2.29%
49.50
599
-3.32%
14.70
56207
-2.00%
12.30
48224
0.82%
46.70
3
-2.30%
21.10
4579
-2.76%
15.40
48220
-2.53%
44.70
970584
9.83%
26.20
26369
0.00%
15.80
256911
-6.51%
20.00
16861
1.01%
21.70
74968
0.00%
23.60
1272
0.43%
21.70
95150
1.40%