×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-01-16 14:30:00
DSEX:  5839.48 ||  -23.7941-  ||  -0.41%-
Trade: 216084 Volume: 256152883 Value: 10005.30(Mn)
Advanced : 124 declined : 189 Unchanged : 37
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
30.30
5252870
9.78%
24.50
496267
2.51%
29.20
1917230
3.91%
23.40
204996
0.00%
22.90
2539120
6.02%
26.60
213111
6.40%
18.90
1237960
-1.05%
26.90
456466
-2.18%
115.00
343230
-0.61%
27.70
646441
-1.42%
37.70
955828
9.91%
26.10
1997740
6.97%
72.00
504190
2.42%
14.00
3075780
0.72%
17.60
782699
-2.76%
65.50
5150
0.15%
27.80
1211260
2.21%
18.80
2104570
5.62%
21.20
3385180
9.84%
93.00
1302620
3.91%
26.80
711863
-1.83%
222.10
192588
2.73%
32.10
170915
-8.02%
24.80
406613
-1.59%
29.80
189127
2.05%
23.60
2814430
-0.84%
23.80
305499
2.59%
40.40
730329
-4.49%
36.50
765675
3.99%
114.20
38229
0.09%
33.00
327881
2.80%
136.60
205483
1.34%
19.60
726098
6.52%
71.60
495652
-2.45%
70.50
4646
0.43%
23.10
1079320
1.76%
16.90
2475280
-0.59%
52.10
78427
2.36%
31.40
1488450
0.64%
25.80
3313520
9.32%
102.80
1014040
4.79%
29.70
3168420
1.71%
24.60
2153600
5.58%
35.70
226237
-3.25%
34.70
901417
0.58%
31.30
675788
9.82%
60.90
1472320
9.34%