×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-01-16 14:30:00
DSEX:  5839.48 ||  -23.7941-  ||  -0.41%-
Trade: 216084 Volume: 256152883 Value: 10005.30(Mn)
Advanced : 124 declined : 189 Unchanged : 37
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
13.50
529757
-1.46%
22.80
536107
0.00%
19.10
641275
0.00%
80.60
1433420
-0.62%
32.50
1682200
-0.61%
18.40
11816600
3.37%
143.10
64699
0.35%
38.20
123608
-0.52%
12.80
1227580
0.79%
11.60
1864070
0.00%
4.90
138677
0.00%
13.30
2123890
0.00%
26.70
448401
-1.11%
20.20
2020350
-0.98%
18.80
2292270
0.00%
35.70
145494
-0.28%
10.70
2748640
-0.93%
16.90
366453
0.00%
17.00
860626
0.59%
14.10
6015810
1.44%
19.00
583748
-1.04%
27.00
289381
-2.17%
44.80
1043870
0.67%
28.40
676624
-0.35%
18.10
1168720
-1.63%
16.80
949302
0.60%
11.60
524445
0.00%
34.90
471589
1.16%
19.20
380611
1.05%
31.00
958824
-0.64%