×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-07-21 14:30:00
DSEX:  5033.75 ||  -96.9518-  ||  -1.89%-
Trade: 114047 Volume: 148618049 Value: 3686.42(Mn)
Advanced : 61 declined : 278 Unchanged : 18
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
8.90
165986
0.00%
18.50
486336
1.65%
17.30
409949
-3.35%
61.90
342724
0.49%
26.70
512201
-2.91%
13.40
646389
-2.90%
66.00
89239
-0.60%
37.00
75776
-1.07%
10.20
355714
-1.92%
9.40
479121
-2.08%
3.70
34188
0.00%
9.40
2589010
-4.08%
22.60
246112
-0.88%
16.90
334067
-1.17%
13.50
569076
-2.88%
33.30
55304
-0.30%
8.20
2556990
-2.38%
13.60
145072
-1.45%
12.10
387658
-3.97%
10.30
1388240
-3.74%
18.50
215880
0.00%
25.80
70617
-1.15%
34.60
30810
-1.42%
24.10
68498
-1.63%
14.20
277283
-0.70%
13.00
634099
0.00%
9.20
265237
-4.17%
31.60
189005
0.32%
15.30
133721
-3.77%
26.90
423493
-1.47%