STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-05-26 14:00:00
DSEX:  5253.33 ||  2.73085+  ||  0.05%+
Trade: 98688 Volume: 108624022 Value: 3289.12(Mn)
Advanced : 118 declined : 190 Unchanged : 42
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
10.30
555249
-1.90%
19.00
130223
0.53%
20.20
305060
1.00%
60.60
449191
-0.33%
25.80
893125
1.98%
14.70
444352
0.00%
66.80
383204
-2.48%
37.10
258775
1.37%
11.50
2296940
1.77%
10.70
3226280
2.88%
11.30
7047690
-4.24%
24.70
250289
1.65%
17.60
1254030
1.73%
17.20
2083230
1.18%
33.80
36122
1.50%
9.70
1515720
1.04%
15.50
977842
1.31%
14.20
1368510
1.43%
12.50
4202900
1.63%
17.90
1185950
2.87%
26.40
149372
1.93%
37.10
130774
-6.31%
27.20
324256
2.64%
14.90
171999
2.76%
13.50
862373
-9.40%
11.10
1049000
0.00%
31.00
307850
3.33%
16.80
736128
0.60%
28.20
1493510
-0.35%