STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-09-20 14:30:00
DSEX:  5467.05 ||  -38.0033-  ||  -0.69%-
Trade: 150923 Volume: 174708746 Value: 8261.69(Mn)
Advanced : 82 declined : 227 Unchanged : 34
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
12.70
172801
0.00%
20.00
726148
-1.48%
16.80
241459
-1.18%
71.30
702587
-3.13%
31.70
1110320
-3.35%
13.90
1914850
-2.80%
123.90
34029
-0.80%
34.70
31300
-1.98%
11.00
478315
0.00%
10.50
430519
-0.94%
4.20
50380
0.00%
11.20
801669
-0.88%
23.80
397145
-0.42%
15.90
416672
-3.64%
18.10
1121320
-2.16%
38.50
1140680
4.34%
9.20
2504760
0.00%
14.40
675071
-0.69%
14.60
469388
-1.35%
10.90
1712940
-1.80%
16.10
792825
-3.01%
24.00
126047
-2.04%
41.10
332383
-2.61%
24.70
136328
-2.37%
15.50
180408
-1.90%
15.00
332552
-0.66%
10.60
162181
0.00%
33.70
84491
-0.59%
17.90
397567
-1.10%
24.60
349609
-1.60%