STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-07-17 14:29:00
DSEX:  5321.94 ||  -17.9753-  ||  -0.34%-
Trade: 180067 Volume: 157862384 Value: 7860.55(Mn)
Advanced : 131 declined : 180 Unchanged : 35
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
12.00
1262610
0.84%
21.40
110611
0.00%
16.50
169859
1.85%
64.90
1095110
-1.07%
29.10
461771
-0.34%
12.70
679225
0.00%
115.70
58719
1.14%
31.50
101913
0.96%
11.20
1622650
-1.75%
10.30
695976
0.98%
4.90
118915
0.00%
11.80
526337
-0.84%
22.60
649867
0.00%
14.00
203868
0.00%
16.30
543100
-0.61%
32.00
320615
0.31%
9.30
1767570
-1.06%
13.50
276180
-3.57%
15.40
543165
2.67%
10.20
420666
-0.97%
15.50
690786
-0.64%
22.20
96316
-0.45%
38.00
308805
1.06%
23.90
213448
-0.83%
15.00
217401
0.00%
13.50
2458480
-3.57%
11.30
157903
3.67%
27.30
108468
2.63%
16.50
386538
-0.60%
23.50
230726
-0.84%