STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-09-22 14:30:00
DSEX:  4920.97 ||  64.9814+  ||  1.34%+
Trade: 97379 Volume: 66617098 Value: 3047.25(Mn)
Advanced : 189 declined : 106 Unchanged : 60
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
7.90
109377
-1.25%
17.90
16324
0.00%
17.00
56168
-1.16%
59.80
326922
1.01%
24.40
180208
0.41%
11.60
418760
0.00%
66.20
36196
-0.15%
33.20
75033
-3.77%
10.10
657232
1.00%
9.30
979845
-1.06%
3.70
164263
2.78%
8.90
1569740
1.14%
21.60
192003
-1.37%
17.00
307249
1.19%
12.40
281115
-0.80%
32.60
111893
-1.21%
7.70
763192
1.32%
12.90
68931
0.78%
10.70
403240
0.00%
10.60
1050560
0.00%
18.50
116520
0.00%
24.50
19639
0.00%
32.00
45978
0.31%
21.80
26252
-0.91%
12.10
68537
-0.82%
12.70
141379
0.00%
9.10
62389
1.11%
28.00
61325
-0.71%
14.00
123515
0.00%
28.20
815990
2.55%