STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Jan 23, 2017
DSEX:  5669.8 ||  66.95+  ||  1.19%+
Trade: 289244 Volume: 703425123 Value: 21807.90(Mn)
Advanced : 168 declined : 144 Unchanged : 18
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
15.70
23440200
6.08%
15.20
21562600
5.56%
35.80
18583600
-3.50%
15.80
17048300
-3.07%
12.60
16226300
2.44%
25.40
16082500
4.53%
16.20
15917800
5.19%
13.90
15178700
7.75%
11.40
15027900
2.70%
19.90
13565000
8.74%
20.90
13547200
1.46%
48.20
13149900
3.43%
15.80
11929700
4.64%
42.70
10443800
9.77%
25.60
10344000
4.49%
14.80
10267300
4.23%
35.60
10212100
-1.66%
7.90
10097700
2.60%
27.70
9676360
8.20%
22.90
9084490
-1.29%
19.70
8875740
4.79%
51.80
8568500
4.86%
43.50
7499240
2.59%
19.70
7339830
3.14%
21.80
7090060
6.34%
26.60
6530070
0.76%
26.80
6371240
-3.25%
25.20
6326420
3.70%
64.80
6220250
4.35%
7.50
6084580
0.00%
15.10
5993870
4.14%
53.40
5909450
-2.91%
8.30
5880210
3.75%
7.60
5877640
0.00%
25.20
5770790
5.44%
7.60
5742100
1.33%
10.80
5528500
0.93%
17.20
5479550
4.88%
29.10
5478880
-1.69%
20.00
5464250
4.17%
38.60
5277830
-0.52%
21.90
5201140
5.29%
87.00
5058390
2.35%
21.20
5011730
-0.47%
16.10
4868930
-3.01%
26.90
4815390
3.86%
27.50
4625430
5.36%
11.90
4582410
0.00%
27.10
4263660
3.04%
8.00
4220410
3.90%
15.30
4178760
4.79%
19.90
4174560
5.85%
29.40
4097750
6.14%
46.10
3848610
0.44%
35.70
3817910
0.28%
52.30
3750570
-2.79%
66.30
3703220
-3.21%
5.50
3699320
10.00%
62.10
3667370
0.81%
26.50
3639550
-0.75%
31.60
3630050
9.72%
20.60
3563830
7.29%
29.40
3550750
-2.00%
55.40
3541360
9.92%
22.60
3539370
3.20%
27.70
3519440
0.73%
24.20
3502880
-0.82%
22.20
3440500
-2.20%
70.30
3432070
3.53%
19.20
3291310
-0.52%
17.50
3114480
6.06%
132.60
2955320
0.84%
34.80
2944290
3.88%
7.70
2851430
-1.28%
22.80
2834840
-2.15%
20.00
2791740
3.09%
19.10
2706850
1.60%
21.30
2696400
3.40%
36.00
2619950
-2.70%
8.40
2546970
-1.18%
21.10
2536210
3.94%
16.50
2449320
0.61%
42.30
2438340
-1.63%
104.50
2417870
7.51%
8.00
2390190
1.27%
28.90
2216020
5.47%
23.10
2186200
0.00%
32.20
2141860
0.94%
53.40
2129180
-0.56%
127.80
2128820
-2.29%
24.50
2123550
-2.00%
48.70
2097740
0.21%
15.00
2082120
3.45%
22.10
2046960
-0.45%
26.80
2042200
1.52%
27.20
2029960
0.00%
47.20
1979670
1.94%
28.40
1914120
4.03%
57.50
1827550
-0.86%
82.10
1708040
-0.36%
15.30
1686460
4.79%
22.40
1676970
4.19%
115.00
1635620
-1.46%
19.00
1628200
-0.52%
9.00
1599280
0.00%
7.60
1575550
1.33%
85.80
1556430
-5.09%
18.40
1552610
-2.13%
7.90
1467850
1.28%
33.30
1466140
-3.20%
87.20
1465310
0.00%
64.50
1444570
-0.46%
53.10
1387310
5.36%
32.40
1382650
1.57%
22.90
1364810
0.44%
53.10
1364360
-0.56%
14.30
1324290
2.14%
94.50
1317020
-0.63%
18.20
1274820
1.11%
18.50
1209840
1.09%
29.20
1196170
-2.67%
83.10
1139660
-1.19%
110.70
1105350
-1.07%
131.80
1055440
1.00%
67.20
1043710
0.60%
138.50
954199
-2.05%
245.80
946550
-1.29%
66.30
927877
1.69%
11.50
924400
2.68%
29.30
877582
0.00%
27.90
867026
8.14%
52.80
849225
-3.12%
9.80
843621
0.00%
22.70
812710
0.44%
41.90
808127
0.48%
101.10
793054
-0.49%
126.80
774678
-4.45%
71.00
772943
2.45%
10.70
738800
5.94%
8.10
697935
1.25%
149.40
695360
2.26%
13.50
672759
8.00%
57.00
672579
0.53%
40.30
671357
-1.23%
155.90
662934
2.50%
26.00
660239
-1.89%
15.30
655902
-0.65%
12.80
647520
0.00%
25.30
631007
1.61%
8.50
621810
1.19%
73.40
615869
-1.08%
40.40
613115
-0.98%
45.00
602205
-2.60%
260.50
593558
-0.08%
213.00
583655
-1.84%
14.60
582606
0.69%
61.30
581787
-3.62%
25.00
577641
-1.57%
119.90
569729
-2.20%
8.40
558134
0.00%
8.90
552446
-1.11%
46.70
539453
-1.68%
74.50
537932
-3.50%
56.90
515329
-0.18%
20.50
510188
1.99%
298.70
505511
0.54%
110.90
488844
-0.98%
168.90
473403
-4.09%
23.00
471502
-1.29%
39.40
465984
-0.25%
11.60
456164
3.57%
142.20
454084
-0.28%
45.40
451650
-1.30%
7.90
448338
-1.25%
10.70
445670
0.94%
19.20
444267
-0.52%
8.10
441200
1.25%
10.90
433371
4.81%
28.70
426546
5.90%
38.90
417867
-2.02%
53.30
411053
3.29%
8.90
410654
2.30%
15.30
404928
-0.65%
8.50
389276
0.00%
21.90
388290
0.92%
24.80
384391
1.22%
11.30
373620
-1.74%
207.90
365412
-1.28%
8.40
356025
1.20%
42.10
345384
-1.64%
31.50
337052
2.94%
26.70
335215
1.52%
224.10
331862
-2.27%
8.90
318534
3.49%
20.30
317284
-1.93%
9.30
304768
-7.00%
22.50
296620
-0.88%
581.60
294624
-4.94%
19.40
287583
0.52%
53.50
285095
-4.97%
22.90
282056
1.78%
28.00
275720
1.45%
13.50
272549
-1.46%
8.40
270607
0.00%
8.80
268440
6.02%
34.00
262830
-0.29%
81.90
262440
1.49%
92.80
262308
-1.17%
166.30
255089
0.36%
20.60
239931
1.98%
80.30
238158
2.69%
68.60
232438
1.93%
8.70
229373
0.00%
13.60
226099
0.00%
432.80
225252
0.32%
312.90
209830
0.42%
21.00
208496
2.44%
12.00
207117
-2.44%
8.80
206156
0.00%
135.60
204417
-1.53%
200.00
194994
0.05%
27.10
194537
0.00%
71.80
193041
-0.14%
18.20
191189
0.00%
12.70
189274
-0.78%
12.20
181724
-1.61%
72.40
176704
-0.28%
13.60
166430
-5.56%
38.80
164071
-0.51%
30.60
161341
-2.86%
82.10
155266
3.01%
22.90
155010
0.88%
35.50
145050
0.57%
124.40
142509
-2.20%
94.00
139876
-2.29%
49.60
138077
-0.40%
25.50
136472
1.59%
145.50
133309
2.97%
62.90
129423
2.28%
13.80
127320
-0.72%
13.00
126200
0.78%
27.30
123031
3.41%
31.90
119179
-0.31%
176.50
116318
-2.75%
19.90
107719
0.00%
90.20
100488
-7.49%
177.60
100148
-9.98%
15.50
100005
2.65%
28.20
99719
-1.05%
32.80
96517
-3.24%
360.20
94557
1.27%
22.80
91461
-2.98%
559.80
91069
-0.14%
86.10
87787
-1.26%
31.80
82685
-1.85%
79.30
80507
0.76%
116.80
68791
1.92%
9.90
68335
-2.94%
10.10
67059
0.00%
8.00
66485
1.27%
179.80
66317
-3.54%
23.00
63543
0.00%
23.60
61416
-0.84%
22.50
58381
-0.88%
38.20
57487
-1.29%
23.70
56784
-2.87%
24.50
56332
0.82%
254.50
52525
0.08%
318.70
52324
1.43%
34.30
51311
1.18%
92.40
50721
-1.28%
186.90
50705
-0.32%
10.80
49553
0.00%
43.70
48917
1.63%
11.00
48815
0.92%
773.30
45794
-1.04%
34.00
44645
1.49%
106.20
43531
-8.05%
52.40
42668
-4.03%
169.20
39028
-1.69%
141.30
38944
0.00%
119.50
37105
1.01%
10.20
35454
0.00%
271.40
35225
-2.27%
227.20
33999
0.26%
23.70
32150
0.85%
36.00
29687
0.00%
1116.00
29557
0.28%
241.40
28082
-0.90%
25.00
27915
-0.40%
54.10
27404
2.66%
16.80
27230
0.00%
194.40
26066
-1.47%
145.00
23300
-1.69%
9.80
22690
0.00%
113.50
21928
-3.16%
129.30
21865
-1.37%
1314.20
20903
-0.36%
1147.10
20900
-0.03%
65.70
16786
1.86%
103.40
14915
1.08%
33.20
13449
-2.35%
23.80
13295
0.85%
377.00
12830
0.08%
729.80
12348
-1.44%
15.90
11720
-4.22%
9.70
11650
2.11%
9.20
8918
-2.13%
459.60
8893
-2.79%
388.80
8645
-0.97%
44.40
8250
-0.45%
76.00
8041
2.84%
1123.50
7333
-5.25%
60.40
5348
4.86%
1074.50
5300
-2.29%
383.30
3911
-0.65%
19.00
3562
-3.06%
601.20
3209
-2.83%
171.60
1675
0.65%
2499.90
1509
0.01%
1553.10
1287
-0.79%
2344.60
1223
2.07%
510.40
1197
-2.67%
993.50
1109
0.81%
1322.40
527
-0.30%
28.50
336
-8.06%
56.90
230
-3.56%
1530.60
112
0.09%
77.10
80
6.93%
1075.00
20
7.50%