STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-09-20 14:30:00
DSEX:  5467.05 ||  -38.0033-  ||  -0.69%-
Trade: 150923 Volume: 174708746 Value: 8261.69(Mn)
Advanced : 82 declined : 227 Unchanged : 34
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
42.80
8214250
-2.51%
130.90
6683450
-4.87%
38.00
5651180
0.00%
133.90
4519170
5.77%
9.40
4397850
4.44%
78.00
4202750
7.00%
21.00
4154470
1.45%
21.10
3997770
-2.31%
78.40
3486400
4.26%
6.10
3073690
-3.17%
68.00
3007130
-4.63%
29.80
2988040
-4.49%
32.00
2547180
-5.04%
131.70
2523000
5.02%
9.20
2504760
0.00%
17.70
2227710
-2.21%
8.20
2204480
-1.20%
35.90
2195390
-7.47%
28.70
2048460
6.30%
32.30
1928020
5.56%
13.90
1914850
-2.80%
28.00
1835350
3.70%
15.10
1737870
-3.82%
66.80
1713490
-3.75%
10.90
1712940
-1.80%
35.50
1700930
-2.47%
8.00
1654800
-1.23%
19.20
1619780
0.00%
11.90
1364830
0.00%
22.80
1364760
9.62%
68.50
1344700
-0.72%
26.70
1301810
-1.84%
26.20
1260750
-3.32%
35.90
1250190
2.28%
80.60
1249410
-1.10%
23.40
1227370
-0.43%
18.10
1167820
-5.24%
47.90
1152240
-3.04%
38.50
1140680
4.34%
55.30
1126650
4.14%
18.10
1121320
-2.16%
25.10
1119890
9.13%
40.30
1117630
-2.66%
4.80
1111900
-2.04%
39.00
1111080
-4.65%
31.70
1110320
-3.35%
3.40
1092920
-5.56%
24.80
1092410
-0.40%
4.40
1091260
-4.35%
11.00
1075490
-1.79%
4.50
1074140
0.00%
35.50
1070710
-6.58%
21.70
974829
-3.56%
129.40
883107
9.94%
31.80
854942
-4.22%
81.60
851046
4.62%
53.60
845059
2.29%
41.10
843539
0.49%
45.70
833618
-1.08%
40.70
808579
3.56%
11.20
801669
-0.88%
18.90
799927
0.53%
11.20
797263
-1.75%
16.10
792825
-3.01%
14.80
791555
0.00%
48.40
775548
-3.01%
304.90
767673
1.94%
20.00
726148
-1.48%
226.00
714711
2.03%
14.00
712127
-8.50%
71.30
702587
-3.13%
15.80
698875
-7.06%
15.90
691344
-0.62%
15.40
681503
7.69%
14.40
675071
-0.69%
28.60
617728
-1.38%
7.90
598274
-3.66%
21.30
594496
-1.84%
16.60
592601
-2.92%
15.00
579939
-2.60%
103.40
571433
3.92%
27.50
570116
-0.36%
276.20
561208
0.91%
51.10
556630
-0.20%
82.60
540941
-3.05%
8.80
515073
2.33%
23.60
506809
0.00%
27.30
497379
-4.88%
28.40
494361
-4.38%
227.80
493661
0.62%
11.00
478315
0.00%
14.60
469388
-1.35%
16.60
457562
-2.92%
29.20
454206
0.69%
10.70
447281
-3.60%
40.60
440096
-0.73%
357.30
439468
-1.08%
43.60
437284
-0.68%
20.60
433884
-3.29%
10.50
430519
-0.94%
15.90
416672
-3.64%
4.90
407682
-2.00%
41.80
401950
-2.11%
17.90
397567
-1.10%
23.80
397145
-0.42%
35.00
390229
-0.57%
57.90
383092
0.17%
6.60
373351
-1.49%
42.40
371430
-2.08%
65.70
366347
-2.81%
108.20
361091
-2.43%
41.00
360139
-2.38%
24.60
349609
-1.60%
15.00
332552
-0.66%
41.10
332383
-2.61%
6.50
331041
0.00%
9.00
329911
0.00%
43.30
329297
-3.78%
14.50
322459
-2.03%
119.20
318322
-0.08%
110.00
316782
6.28%
41.20
315186
-0.72%
68.20
314588
1.34%
53.60
311926
0.00%
22.50
311828
-3.85%
79.90
302583
2.17%
17.00
300412
-2.30%
41.10
298908
0.74%
15.70
297783
-4.27%
15.00
296778
0.00%
16.60
290771
-2.92%
12.80
288594
-1.54%
25.70
282311
0.78%
62.50
276481
-0.95%
13.20
274293
-2.94%
266.50
271575
-0.04%
23.80
259525
-0.83%
16.80
241459
-1.18%
29.10
235879
-0.34%
25.00
233112
-1.96%
15.20
229270
2.01%
13.50
228707
0.00%
4.70
227987
-2.08%
27.80
216340
-0.71%
30.00
215221
-2.28%
14.70
214403
-0.68%
12.80
211139
0.79%
56.20
210428
0.54%
35.50
209272
-2.74%
28.10
204586
0.36%
10.80
201962
-0.92%
215.30
191904
2.48%
4.80
190595
-2.04%
42.80
188109
0.47%
14.60
186852
-2.01%
38.60
184918
-1.03%
94.60
182425
0.53%
15.50
180408
-1.90%
15.20
175944
-1.30%
58.30
175602
2.10%
12.70
172801
0.00%
43.50
170269
-1.36%
119.40
167840
-3.32%
10.60
163056
-3.64%
10.60
162181
0.00%
32.60
160703
0.31%
50.70
160089
-1.17%
21.70
156778
-2.69%
343.80
156236
4.43%
79.30
155626
-1.00%
31.70
154987
-1.86%
92.20
154508
-1.28%
18.30
152457
0.55%
18.70
146787
-1.58%
119.30
144696
4.19%
102.10
144384
-0.87%
24.70
136328
-2.37%
5.40
135018
0.00%
83.70
131268
-2.11%
298.00
130943
-2.17%
8.40
126077
-6.67%
24.00
126047
-2.04%
71.30
124869
-2.60%
15.00
124413
-3.85%
16.90
124140
-2.31%
35.70
121735
0.56%
70.50
120980
-0.28%
53.70
120901
0.56%
18.90
119339
-0.53%
104.60
119134
-0.10%
9.20
118004
1.10%
9.50
113936
-3.06%
177.10
111643
-1.88%
13.20
106068
-2.22%
18.10
97161
-2.69%
15.30
93220
-1.29%
6.80
92144
0.00%
25.90
86803
-2.63%
33.70
84491
-0.59%
7.30
84150
4.29%
623.70
81524
3.02%
48.80
78357
0.21%
33.90
77671
-1.74%
16.20
73530
0.00%
19.00
73224
-1.04%
65.70
73060
-0.30%
39.50
72545
-0.50%
23.10
70842
-3.35%
29.00
70400
0.69%
22.90
65804
5.05%
263.40
64747
1.66%
9.20
64089
-1.08%
15.70
63279
-1.26%
92.10
61827
0.99%
15.70
59038
-1.26%
5.00
58935
0.00%
9.10
58397
-4.21%
17.20
56881
-1.15%
4.90
55280
-2.00%
159.90
53258
-0.19%
14.80
51301
0.00%
4.20
50380
0.00%
507.10
49993
-0.69%
8.30
49000
0.00%
95.60
47393
-0.73%
5.00
45419
-1.96%
6.80
42663
0.00%
7.00
42500
0.00%
9.10
40707
1.11%
5.70
40700
1.79%
13.70
40306
-3.52%
172.90
39697
-0.46%
15.00
38591
-1.32%
18.20
37697
-2.67%
39.80
36857
0.25%
16.40
36710
-4.09%
135.30
36662
-1.24%
5.70
35102
-5.00%
70.60
34409
-0.98%
38.30
34311
0.26%
136.40
34259
0.44%
24.70
34227
0.82%
123.90
34029
-0.80%
6.00
32762
1.69%
5.50
32000
0.00%
34.70
31300
-1.98%
61.40
29982
-0.49%
184.10
27583
-0.59%
171.40
26729
-0.58%
24.10
26005
-1.23%
20.20
25708
-0.49%
185.30
24508
-1.44%
20.80
24459
-0.95%
19.10
23929
-1.55%
127.00
23057
1.44%
329.70
22836
-0.27%
50.90
22685
0.00%
10.50
22220
-3.67%
229.00
21206
2.28%
360.60
21177
0.95%
78.80
20745
2.07%
13.30
20400
-0.75%
169.80
19311
0.30%
6.10
18300
0.00%
263.50
18293
-3.09%
5.20
18200
0.00%
7.40
18190
0.00%
199.50
17564
-0.25%
76.10
16790
0.00%
179.20
15576
-0.61%
71.60
15334
-0.14%
30.10
15298
2.03%
6.20
14865
0.00%
5.80
14696
-3.33%
294.50
14073
-0.44%
7.30
14062
-3.95%
19.60
14000
0.00%
311.70
13964
4.74%
19.50
13947
-3.47%
51.50
13570
-5.16%
20.00
13365
-1.96%
222.30
13321
0.36%
211.00
11975
5.03%
394.70
11607
-0.25%
134.60
10568
-0.30%
281.20
10559
-0.71%
45.90
10471
-2.34%
17.60
10403
-2.22%
58.10
9901
-1.53%
690.50
9880
-1.58%
19.80
9683
-1.00%
17.60
9303
-2.22%
593.80
8995
-0.37%
232.30
8975
-0.56%
7.00
8900
0.00%
7.60
8839
-2.56%
12.30
8511
1.65%
22.40
8220
1.36%
571.70
8024
-1.52%
49.00
7675
2.73%
7.20
7200
-5.26%
1400.10
6834
-0.66%
20.00
6736
-5.21%
1203.30
6380
-0.30%
38.70
6300
-1.02%
77.00
6292
2.94%
805.10
5925
0.90%
30.40
5657
-0.98%
133.40
5498
-1.62%
352.60
5163
-0.06%
5.70
4594
-1.72%
6.60
4495
-1.49%
13.80
4400
-3.50%
7.00
4180
1.45%
3512.70
3708
0.59%
131.80
3627
-0.83%
24.00
3500
-0.41%
7.50
3100
-1.32%
411.50
2764
-1.65%
81.30
2441
-1.22%
26.70
2404
0.75%
6.90
2343
-1.43%
401.50
1910
-1.04%
6.90
1500
-1.43%
68.10
1460
-0.15%
1223.30
1129
-0.26%
8.40
1000
2.44%
1100.90
903
-0.26%
12.00
650
0.00%
1176.00
429
-0.25%
23.70
333
-2.07%
76.30
250
-5.33%
1682.60
160
-1.91%
1213.40
134
-1.24%
3302.90
58
-1.78%
1100.70
51
-1.85%
20.00
50
-0.99%
916.50
45
-0.54%
14.30
10
9.16%