STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Aug 17, 2017
DSEX:  5861.12 ||  -22.12-  ||  -0.38%-
Trade: 136904 Volume: 234771130 Value: 8321.25(Mn)
Advanced : 163 declined : 145 Unchanged : 25
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
13.10
14872100
-4.38%
19.70
10901900
-3.43%
12.30
8596320
-2.38%
26.20
8453180
-0.76%
11.30
6893690
-2.59%
24.90
6690250
-0.80%
33.10
6069220
-2.07%
24.10
5174440
-2.03%
16.20
5049900
0.00%
8.90
4664910
-2.20%
13.70
4366770
-3.52%
28.20
4065800
-2.76%
42.00
3716320
-2.78%
19.70
3688620
-1.01%
130.80
3341830
3.40%
23.60
3155490
-0.84%
20.30
2826520
-2.87%
11.70
2678370
-1.68%
13.90
2604930
-1.42%
17.90
2577630
-2.72%
19.70
2571290
-2.48%
24.80
2562710
-0.40%
7.40
2348890
0.00%
54.60
2282660
-0.36%
18.60
2279850
-3.63%
7.00
2074080
0.00%
18.90
1863290
-1.56%
29.30
1835310
2.81%
33.10
1777810
-2.07%
20.50
1754100
-1.44%
7.40
1719790
0.00%
28.20
1697660
4.06%
27.00
1693340
0.00%
161.20
1685520
-1.65%
15.40
1676410
-2.53%
13.60
1662440
-1.45%
13.10
1654310
-2.24%
20.60
1583910
0.49%
6.60
1541190
0.00%
33.90
1525420
-0.88%
34.50
1445720
0.58%
22.70
1387720
-1.30%
54.60
1374580
-0.36%
7.30
1365760
-1.35%
32.30
1364110
0.94%
60.10
1332440
1.35%
22.20
1325440
-2.20%
46.50
1191710
0.00%
27.20
1148310
0.00%
25.00
1128130
-0.40%
78.10
1114600
-1.51%
20.30
1073260
-2.40%
51.70
1062210
5.30%
46.80
1017250
9.86%
47.10
1004790
-1.46%
30.60
995652
-2.24%
106.10
967974
-0.75%
22.00
952104
0.00%
43.00
949273
1.42%
25.40
945781
1.60%
13.60
925869
-0.73%
5.50
915940
-3.51%
25.20
910654
-3.45%
275.30
909675
8.60%
25.80
883503
0.39%
42.50
874943
-4.28%
19.50
860988
-1.02%
23.10
851307
-1.28%
41.10
846562
1.23%
21.60
810634
-0.92%
215.40
809627
3.06%
140.10
804635
2.56%
26.70
798083
-1.48%
70.20
750662
-3.57%
45.20
748331
0.89%
82.70
732183
-0.24%
27.40
730189
-1.44%
25.10
729988
0.00%
60.30
728688
2.03%
11.20
726830
-0.88%
49.20
708948
-0.81%
32.30
698903
0.62%
48.30
673421
2.11%
48.00
670229
0.84%
7.30
665250
0.00%
17.20
655346
-1.71%
20.30
652097
0.50%
22.40
649747
-1.32%
24.90
643551
0.40%
7.40
634189
0.00%
24.70
626850
-1.20%
124.40
602212
1.14%
158.80
597793
-0.81%
42.90
584429
2.39%
48.50
574423
-0.21%
15.70
572869
0.64%
23.70
566474
-0.42%
49.60
554729
-2.94%
29.80
554547
0.68%
40.50
550846
-0.74%
11.50
546287
8.49%
60.00
538744
0.67%
114.00
538246
5.65%
22.20
533222
0.45%
24.70
529657
-0.40%
23.30
523217
-0.85%
140.70
522348
-1.95%
126.50
511232
-1.09%
20.90
503163
0.00%
7.20
483039
-1.37%
12.40
470970
1.64%
60.60
461264
2.36%
21.20
456493
0.00%
49.40
456105
0.00%
29.80
456062
-0.67%
16.20
448443
-0.61%
26.70
447610
1.14%
15.70
441358
-1.88%
20.40
432487
-0.97%
7.70
425697
-1.28%
39.40
415868
-1.75%
146.10
414094
0.69%
18.90
413188
-1.05%
33.40
412702
-0.30%
204.10
408153
2.46%
392.00
393452
1.24%
217.50
392248
3.72%
41.70
390449
0.72%
18.90
383292
-0.53%
84.70
374794
1.68%
41.20
374490
0.73%
14.10
366250
-1.40%
17.90
362944
0.00%
37.30
356697
0.54%
22.50
351823
0.00%
7.80
351178
-1.27%
280.30
347859
-0.57%
24.90
347575
-1.19%
120.20
340417
1.86%
15.30
338873
-1.92%
60.30
330894
-0.17%
118.80
326081
1.11%
14.70
325463
9.70%
122.20
320591
4.44%
54.40
318109
0.74%
15.40
316595
-0.65%
110.10
316263
-2.31%
19.00
310533
0.00%
68.80
305519
0.15%
69.80
299971
1.45%
14.30
295176
0.00%
15.90
282444
0.00%
76.40
279496
-0.78%
7.70
271062
1.32%
17.70
268313
-0.56%
8.80
265015
-1.12%
7.70
264450
-1.28%
36.60
258665
0.27%
131.80
251256
-0.83%
7.50
246503
0.00%
37.50
244425
4.17%
48.60
235980
0.83%
57.10
235026
0.18%
173.90
230679
2.84%
257.70
226358
3.91%
33.00
220139
1.85%
10.00
219760
0.00%
87.10
217601
-1.36%
17.40
215525
0.00%
53.50
215423
0.00%
17.00
208826
-2.86%
25.20
207327
-0.40%
135.20
204777
0.07%
27.10
195769
0.00%
8.10
188648
0.00%
24.70
179382
6.93%
16.30
170609
3.82%
117.70
164923
-0.84%
19.60
161881
-1.01%
48.80
153959
0.83%
11.70
153474
0.00%
73.30
148173
0.14%
9.60
145621
2.13%
51.80
143485
7.02%
11.60
140983
0.00%
23.00
140007
0.00%
48.10
138224
0.63%
33.30
135452
-2.06%
9.20
132117
1.10%
207.00
132011
1.82%
200.00
127776
3.84%
17.90
124231
-1.65%
12.20
123626
-0.81%
21.90
122954
-0.90%
290.70
122868
1.75%
42.70
118502
-0.47%
183.60
117945
0.88%
30.20
114197
0.00%
75.80
111715
-0.13%
17.00
111122
0.00%
23.80
110547
0.42%
175.60
109592
-0.62%
39.70
107501
-1.00%
77.80
106646
-1.27%
355.10
101816
2.81%
36.30
101233
0.83%
40.30
101159
2.03%
10.20
100400
3.03%
93.00
100296
1.53%
47.00
97799
-0.84%
51.80
94346
1.77%
21.10
93312
1.44%
8.80
89703
-2.22%
402.80
85926
0.93%
57.80
79939
-0.17%
97.20
78402
-1.52%
93.70
77065
-0.11%
18.30
75951
-1.61%
48.20
73067
-0.41%
64.60
72278
3.03%
104.70
72267
0.87%
228.50
72168
-1.00%
280.60
69770
-0.43%
13.00
68128
0.78%
10.80
67850
-0.92%
82.60
66704
1.10%
9.10
64280
2.25%
18.20
63965
-1.09%
45.70
56959
-4.79%
9.30
56567
0.00%
29.70
53760
0.00%
19.40
52658
-2.02%
19.90
52578
1.53%
23.70
51500
3.95%
19.40
50725
0.52%
10.80
50203
0.93%
37.90
49007
1.88%
149.80
48585
0.00%
93.90
46875
-0.32%
25.00
45086
0.81%
8.00
44140
0.00%
152.40
43067
4.60%
11.30
43000
-0.88%
67.00
42581
-0.15%
13.20
41803
1.54%
17.50
41122
0.00%
584.90
40273
0.72%
14.40
40181
0.00%
14.70
40148
2.08%
445.40
38505
-0.09%
193.80
37465
0.16%
29.40
37300
0.00%
236.80
36865
1.33%
10.00
35870
-0.99%
221.30
35396
1.93%
512.20
34112
0.18%
26.70
33908
-1.48%
8.70
32645
0.00%
18.90
32111
-1.05%
14.40
31878
0.70%
96.10
30434
-0.10%
8.70
29250
0.00%
586.10
29243
4.87%
18.20
28950
-3.70%
66.50
28949
0.15%
65.40
27658
1.55%
151.20
26977
2.72%
37.00
26250
-0.54%
8.80
25860
1.15%
123.30
25283
3.88%
35.20
25040
0.00%
23.30
24528
-0.85%
17.00
24064
-0.58%
53.10
23862
0.00%
39.70
22653
1.02%
11.80
22632
0.00%
140.20
20729
-0.14%
468.30
19355
5.66%
72.00
19196
-1.50%
342.00
17886
2.73%
54.50
16960
0.55%
162.30
15438
-1.70%
53.20
15111
0.38%
135.10
14956
-0.73%
23.90
14429
-1.24%
20.10
13510
0.50%
27.60
13443
-2.47%
9.10
12750
-2.15%
41.60
12733
0.24%
103.00
11951
-0.58%
124.70
11063
2.13%
9.90
11000
0.00%
25.60
10879
-0.39%
156.50
10663
-0.38%
334.10
10558
0.85%
7.90
10000
0.00%
8.20
9598
0.00%
20.90
9390
-4.57%
19.40
9253
-1.02%
583.90
8752
0.52%
92.10
8545
-0.22%
8.70
8211
0.00%
63.80
7661
0.31%
597.50
6300
-0.17%
15.80
6151
-0.63%
781.10
6036
5.06%
418.70
6013
2.75%
29.40
5672
-1.67%
24.80
4493
2.90%
1453.00
3338
-0.42%
1264.90
3301
0.22%
1168.70
3287
-0.38%
13.10
3177
0.77%
103.30
3090
0.39%
241.20
2529
1.26%
31.80
2398
0.32%
85.00
2230
3.66%
85.60
2175
4.39%
596.40
2161
-0.02%
1479.70
1878
6.25%
1011.90
1711
-0.40%
2100.10
1553
-0.10%
22.60
1482
-0.44%
1133.30
1317
-0.06%
9.50
1160
-1.04%
23.50
1000
3.98%
1012.30
815
-0.07%
21.80
815
-1.80%
28.00
290
-2.78%
966.00
195
-0.16%
60.60
150
-0.16%
2978.20
7
0.58%
1010.00
5
-3.81%