STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Mar 29, 2017
DSEX:  5733.24 ||  -4.18-  ||  -0.07%-
Trade: 151220 Volume: 336530765 Value: 11348.80(Mn)
Advanced : 125 declined : 183 Unchanged : 20
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
40.90
17421300
-1.21%
27.00
15098900
-0.37%
21.10
12750800
0.48%
15.30
12354000
-1.92%
23.00
8541810
-0.43%
35.20
6984130
-0.28%
65.30
6926600
-1.36%
27.70
6286540
1.47%
23.60
5985300
-0.84%
31.80
5790110
0.32%
20.70
5578720
2.99%
20.20
5041210
0.00%
70.00
4995690
4.01%
15.10
4694490
-1.31%
15.70
4647520
-0.63%
42.50
4549750
-2.75%
24.30
4422770
1.25%
11.80
4396130
0.00%
32.90
4342460
1.23%
12.70
4149320
0.00%
16.00
4100110
-1.23%
25.80
4096020
-1.53%
22.80
4067690
-1.30%
28.00
4003570
0.72%
22.10
3906990
0.45%
13.00
3759370
-2.26%
17.50
3636100
-0.57%
14.40
3573500
-1.37%
27.20
3527100
-0.73%
23.50
3455100
-2.49%
7.20
3446550
-2.70%
27.50
3250300
1.48%
31.70
3149040
2.26%
11.20
3031950
0.00%
22.40
3021100
-0.44%
28.80
2899920
-0.35%
13.30
2675440
0.00%
111.30
2650180
1.27%
13.80
2639780
-6.76%
16.80
2300540
-1.75%
6.80
2284800
-1.45%
22.90
2251130
-0.87%
20.90
2218320
-2.34%
114.60
2100470
1.69%
46.40
2099660
-1.69%
89.80
2097210
0.45%
17.30
2068530
1.17%
100.60
2010710
3.60%
31.10
1961260
-1.27%
85.60
1843480
-2.06%
16.30
1841770
-2.98%
6.60
1812180
0.00%
17.20
1772770
-4.44%
50.90
1692900
0.59%
27.50
1653860
-0.36%
44.30
1582490
-1.56%
20.30
1540440
-0.98%
72.40
1461260
1.12%
10.00
1447110
-4.76%
41.70
1428020
-0.48%
27.70
1417120
-3.15%
26.30
1392790
-0.75%
8.60
1346000
2.38%
29.10
1335800
-3.00%
6.80
1310980
-1.45%
15.40
1301860
-1.28%
17.90
1219330
0.56%
25.10
1191410
-1.95%
9.50
1178380
-1.04%
50.90
1163240
-0.20%
18.90
1160750
-2.07%
27.40
1143620
-0.36%
7.50
1120830
-1.32%
112.60
1113800
2.83%
49.80
1094180
-0.99%
24.40
1086580
-0.81%
7.00
1079860
-1.41%
23.90
1078910
-0.83%
29.20
1030950
1.04%
48.20
1026280
-0.82%
7.00
1013450
0.00%
20.80
1009590
-2.35%
118.00
991163
-2.07%
26.30
934986
-1.13%
146.40
920551
5.10%
55.70
910755
0.72%
33.90
907425
-1.17%
7.70
905633
0.00%
24.00
866353
-0.83%
44.90
798679
-1.75%
36.10
795045
1.12%
31.20
787017
-1.27%
22.90
736350
-2.55%
63.30
726948
0.00%
7.00
724679
-1.41%
32.60
722839
-1.21%
32.20
688535
-1.83%
54.80
669282
0.92%
8.20
664145
-2.38%
25.00
660725
0.40%
25.40
652797
-2.31%
22.00
646110
0.46%
20.60
645676
-1.44%
33.40
617702
1.21%
54.30
603564
-1.09%
5.00
603350
2.04%
46.80
601715
-0.64%
7.00
600225
-2.78%
51.50
595883
0.78%
61.00
591704
-0.65%
52.40
578651
-0.19%
24.10
557044
0.42%
13.00
552550
0.00%
15.50
535408
-4.32%
7.40
530709
0.00%
33.40
522295
-0.30%
66.60
518519
1.06%
29.10
517645
-2.35%
329.90
511357
3.35%
29.30
510804
-1.68%
114.40
499826
-1.89%
8.30
496693
0.00%
18.70
492669
-0.53%
185.70
488006
-3.98%
58.20
483800
0.69%
17.50
477780
-2.23%
102.60
474859
-0.77%
273.00
470007
0.37%
14.40
465368
0.00%
19.40
460653
-3.00%
23.50
459192
-0.84%
114.90
455279
1.06%
33.10
444710
3.76%
10.70
441111
-2.73%
53.50
440364
-0.56%
149.60
436060
1.77%
43.80
416988
0.46%
13.70
396023
-2.14%
48.10
366061
-1.64%
98.50
346177
-0.20%
8.50
342566
1.19%
7.80
340986
-1.27%
101.00
337170
-1.94%
106.60
335578
1.81%
54.10
334664
-0.73%
37.10
323843
-1.33%
33.50
310377
-2.33%
288.70
309710
0.00%
6.70
302485
-2.90%
21.70
300193
-1.81%
13.90
284000
0.00%
126.50
281875
1.69%
8.40
281116
0.00%
16.50
267757
0.00%
66.30
263772
1.84%
8.10
261356
1.25%
139.40
257990
2.12%
48.40
244348
-1.63%
8.50
240334
0.00%
52.00
239207
1.96%
13.60
229064
-2.16%
17.50
225784
-2.23%
40.00
225202
-1.23%
63.60
223032
0.00%
44.10
220225
-0.68%
29.50
217808
-1.34%
21.20
201197
-1.40%
9.50
199194
-2.06%
75.30
194429
-1.83%
39.60
186015
-0.75%
11.80
185401
-1.67%
10.90
181800
0.00%
40.60
181535
-1.46%
24.10
174444
2.55%
46.30
174051
-0.43%
11.10
172186
-1.77%
134.70
171675
-0.44%
40.70
168600
-2.63%
38.20
162496
0.53%
7.90
155570
0.00%
213.30
153961
-0.33%
210.20
152964
-0.33%
10.00
151452
1.01%
22.50
150810
-0.44%
22.40
150790
-3.45%
25.30
149783
-0.78%
122.20
149237
-0.57%
10.10
142809
4.12%
55.10
139947
-0.54%
8.20
136300
-1.20%
257.00
135803
1.90%
28.10
127092
0.00%
48.10
124963
-1.03%
12.70
121860
-1.55%
29.60
120282
-4.21%
22.10
118641
-1.34%
78.70
116483
0.25%
10.40
111899
-2.80%
119.40
110151
-0.08%
33.00
109900
-3.79%
7.50
103541
0.00%
187.50
102322
-1.57%
201.00
101187
-0.45%
34.50
96283
-0.86%
10.60
95368
0.00%
33.10
90675
-1.78%
41.20
90164
0.00%
77.70
86796
0.00%
18.40
86221
-0.54%
80.00
85571
-0.12%
62.10
85344
0.49%
8.10
79133
0.00%
8.10
78863
0.00%
518.00
77745
-3.75%
10.80
75021
-0.92%
8.70
74984
-2.25%
16.30
69330
-1.81%
36.50
68660
-0.27%
61.50
66291
-0.65%
8.60
64500
0.00%
479.00
64196
1.14%
25.00
62883
2.46%
64.50
61550
-1.23%
12.00
61104
-1.64%
23.30
60352
-2.10%
17.40
60136
-5.43%
10.00
56950
0.00%
17.80
56336
-1.66%
12.60
56021
0.80%
13.70
52915
-6.16%
21.00
50870
0.00%
554.00
48116
-0.97%
121.10
47275
3.24%
8.00
47173
-1.23%
8.70
46700
0.00%
10.00
46000
-0.99%
77.90
45177
1.17%
22.50
44336
0.00%
235.90
44223
-1.26%
67.60
43455
-1.02%
19.90
42554
-1.97%
55.30
41392
-0.18%
25.40
37900
-0.78%
12.00
37685
-5.51%
25.80
37655
-0.77%
75.60
36161
-1.43%
36.90
35814
-1.07%
30.00
34612
0.00%
148.70
33282
-0.20%
10.40
31238
-0.95%
19.50
31180
-1.02%
177.90
30894
0.74%
379.80
29479
0.34%
197.20
27970
0.20%
22.00
24750
-1.79%
109.60
21761
-0.63%
68.10
19481
0.89%
25.90
19070
-2.26%
104.50
18446
0.10%
2452.00
18016
0.01%
90.90
16751
-0.55%
61.30
16713
2.68%
19.60
15867
0.51%
674.40
15776
-1.78%
254.80
15656
-0.62%
41.70
15330
0.48%
327.60
14576
-0.73%
75.70
14426
0.66%
20.20
13529
0.50%
283.00
12946
2.91%
22.50
12901
-2.17%
37.20
12190
-0.80%
78.50
11242
0.38%
136.20
11085
-0.15%
88.10
11025
-0.34%
34.40
10972
-0.86%
8.70
10479
0.00%
47.30
10370
0.21%
14.60
9890
-2.01%
40.40
9760
-1.94%
111.90
9740
-1.24%
69.60
8717
1.31%
119.40
8231
1.02%
21.10
8223
0.00%
122.00
8199
-1.85%
1090.90
8039
0.32%
14.70
7580
-2.65%
181.00
7439
0.06%
8.90
6347
-6.32%
25.50
6234
-0.78%
9.50
6126
0.00%
8.80
6100
0.00%
318.10
5752
1.37%
1222.20
5623
1.43%
27.70
5172
0.00%
8.20
5110
-1.20%
169.70
5083
-1.79%
213.30
4680
-0.05%
209.60
4572
0.34%
136.80
4431
-0.07%
616.20
4284
-1.27%
108.20
4180
-0.18%
132.40
3741
-0.75%
23.80
3621
-1.24%
17.60
3170
-1.12%
31.90
3000
1.92%
18.60
3000
-1.59%
163.60
2961
-0.18%
36.30
2923
-5.22%
30.60
2788
0.00%
1111.20
2781
0.02%
353.40
2767
-0.23%
27.50
1852
-1.08%
439.60
1829
-0.29%
1001.80
1768
0.10%
27.90
1150
2.20%
370.70
1096
0.16%
1133.70
518
2.08%
1518.10
494
-0.41%
576.10
400
-0.74%
291.90
387
0.86%
1253.90
363
-0.96%
1009.00
153
0.25%
50.80
130
-0.97%
454.40
77
-0.22%
2141.00
48
-3.40%
155.20
35
0.13%
1543.00
1
0.16%