STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-05-23 14:00:00
DSEX:  5361.09 ||  -30.797-  ||  -0.57%-
Trade: 104491 Volume: 107067729 Value: 4886.10(Mn)
Advanced : 59 declined : 235 Unchanged : 39
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
10.10
6614614
0.00%
26.00
5581868
-3.70%
52.40
5554866
9.39%
74.70
3939958
7.48%
18.40
3757497
-9.36%
53.20
3667289
-3.45%
10.90
3240933
-1.80%
31.60
3052892
-1.86%
44.60
2404170
2.29%
16.20
2371574
-4.14%
11.90
2280835
-9.16%
84.50
2112113
7.64%
29.40
1996190
-1.34%
45.10
1868479
2.50%
36.80
1783821
7.29%
111.20
1684840
-3.56%
11.80
1627843
-1.67%
26.90
1619423
1.13%
9.40
1618934
2.17%
57.70
1546490
4.34%
15.60
1195992
-4.88%
61.20
1032083
0.82%
8.50
984964
-1.16%
17.00
927585
1.80%
22.80
911602
-2.15%
43.80
876907
4.04%
4.10
874939
2.50%
13.20
870615
-0.75%
24.00
823801
-0.83%
12.80
794853
0.00%
47.60
786993
1.49%
17.70
771698
-1.12%
10.20
741189
-0.97%
25.90
732611
-1.52%
11.30
724419
0.00%
38.20
712989
-1.04%
224.70
687840
0.99%
26.60
653905
-0.75%
28.10
640292
-1.75%
17.00
603718
-1.16%
15.60
596018
0.65%
5.70
548283
-1.72%
15.10
538619
-20.53%
24.60
534235
-1.99%
10.40
529031
-2.80%
75.90
527020
-2.19%
23.30
525964
-1.27%
145.00
490579
-0.41%
23.20
483255
-0.85%
9.10
482405
-1.09%
15.10
467160
-1.95%
11.40
466969
-0.87%
16.70
452203
0.60%
35.80
428969
-3.50%
114.70
413882
-1.63%
38.20
409180
-0.26%
16.00
407404
-10.61%
54.00
393415
-2.35%
44.20
360532
1.61%
30.50
360471
2.01%
14.50
348121
0.69%
15.60
338454
-1.89%
102.90
337857
-1.53%
18.00
336451
-1.10%
85.10
335097
-2.41%
28.40
334004
0.00%
9.40
321496
-2.08%
15.30
320175
-1.29%
11.40
316335
-1.72%
66.40
315555
-2.50%
26.80
308071
-3.25%
290.60
300828
-0.95%
4.80
297856
0.00%
86.00
290897
-4.34%
16.30
275806
-1.81%
16.50
275263
-2.94%
12.70
273426
-0.78%
16.60
263744
-2.92%
27.60
263416
-2.13%
50.80
261812
-3.24%
57.50
259522
-0.52%
17.20
253771
-0.58%
16.30
251037
0.00%
42.70
249591
0.00%
36.30
247944
-0.27%
17.50
247445
-1.69%
11.00
244517
-1.79%
84.30
234443
-3.55%
429.70
233531
1.01%
133.10
231890
-1.99%
16.80
219514
0.00%
8.00
219400
0.00%
6.30
218877
-1.56%
24.10
214275
-0.82%
102.00
214051
-0.39%
34.50
209780
1.17%
19.80
207999
-2.46%
5.50
195350
0.00%
6.00
193000
0.00%
29.00
191137
0.00%
340.60
185942
1.19%
12.10
182746
-0.82%
14.90
176005
-1.32%
14.20
174505
-1.39%
5.70
172016
0.00%
13.60
164831
0.74%
9.00
162215
-2.17%
16.40
160912
-1.80%
11.00
160342
0.00%
29.10
157125
-1.02%
25.20
155306
0.00%
14.80
154367
-1.33%
27.60
152130
-2.47%
40.20
151179
-0.99%
15.50
151073
-3.13%
36.60
150024
-1.35%
30.90
148697
-7.49%
8.30
147439
-1.19%
52.60
147185
-0.75%
36.50
144979
-0.82%
6.50
138419
0.00%
6.50
137411
0.00%
8.10
134278
-1.22%
18.60
129668
-0.53%
52.10
127267
-2.25%
99.60
121964
-0.60%
104.70
120449
-2.70%
15.90
120365
-2.45%
50.10
118705
-1.57%
46.40
114439
-0.43%
18.00
113614
-1.64%
18.70
104784
-0.53%
69.80
104293
-0.14%
60.50
101875
-0.66%
6.60
99000
0.00%
7.90
98862
-1.25%
99.70
98684
-0.70%
9.80
98052
-2.97%
7.90
96977
2.60%
26.30
96413
0.00%
32.60
95146
-0.91%
14.70
92432
-0.68%
26.20
87679
-1.50%
13.50
86490
-2.17%
10.90
84772
0.93%
42.70
83846
-0.23%
8.60
83527
1.18%
97.30
81970
-0.10%
32.80
81484
1.86%
13.20
80954
-0.75%
45.80
79598
-1.51%
12.30
78307
-2.38%
7.10
77036
-2.74%
7.20
76325
-1.37%
8.00
74849
0.00%
31.30
73546
-2.19%
248.20
73322
0.45%
194.90
71153
-2.45%
41.40
70272
-1.19%
16.60
69562
-0.60%
69.00
68400
-0.58%
52.70
68380
-0.94%
17.10
67171
-0.58%
12.40
65759
-0.80%
17.70
65374
0.00%
177.80
64433
-0.67%
28.70
63341
-0.35%
31.80
61480
-0.93%
71.90
61129
-1.10%
237.60
60622
-4.85%
72.10
60025
-0.96%
14.00
59102
-0.71%
9.10
57604
-5.21%
7.00
57350
-1.41%
13.00
56182
-3.70%
25.00
55585
-0.40%
17.50
55519
-0.57%
107.30
55248
-1.83%
7.20
53611
-2.70%
12.70
51976
-1.55%
56.60
49469
-2.08%
441.70
48566
-2.94%
51.20
48189
-0.58%
8.50
48111
1.19%
254.90
47920
-0.78%
6.10
47098
0.00%
318.70
46146
1.76%
7.60
45669
-1.30%
17.00
44832
-0.58%
38.10
44755
0.00%
8.20
43000
-1.20%
14.60
42939
-1.35%
144.20
42770
-0.14%
20.90
41866
-1.88%
15.10
41341
-1.31%
6.20
40614
0.00%
47.10
39458
-2.28%
21.10
38812
-3.65%
117.60
38760
-0.34%
78.10
38593
-1.26%
29.60
38234
0.68%
16.10
37436
-2.42%
26.20
37262
-1.13%
49.00
36839
-0.61%
13.90
35264
-1.42%
281.60
35250
-2.05%
350.40
34789
-1.49%
22.20
34319
-1.33%
164.00
34074
-0.36%
385.90
34011
-2.33%
17.20
33939
-7.53%
59.30
32600
-2.15%
36.90
32580
-0.81%
24.50
31163
-1.61%
85.70
30927
-2.72%
9.20
29519
-1.08%
6.00
29212
0.00%
17.60
29116
-1.12%
11.10
29064
0.00%
42.10
28668
-0.47%
57.00
28180
0.00%
85.90
27010
-4.56%
17.10
26822
-0.58%
14.40
26147
0.70%
26.50
26082
1.15%
183.80
25716
9.86%
36.40
25614
-1.36%
7.50
24652
0.00%
29.50
24420
-1.01%
128.90
24051
-1.60%
69.30
23446
-0.14%
130.70
23071
0.23%
296.00
23029
-1.69%
133.50
22695
0.30%
168.70
22493
-0.35%
28.80
22100
-0.35%
14.70
21936
-1.34%
2769.40
21902
-5.00%
204.50
21769
-3.45%
67.80
20973
-1.31%
122.60
20525
-1.37%
26.30
20484
-7.39%
11.90
19843
0.00%
6.70
19807
0.00%
113.20
18691
-1.99%
10.70
18404
0.94%
56.70
18366
-0.53%
6.00
18302
-1.64%
50.50
17988
-6.65%
66.20
17506
-2.65%
38.10
16565
-0.52%
342.60
16504
-2.14%
21.60
16485
-3.14%
39.90
16325
0.25%
19.20
15657
1.05%
182.90
15472
0.61%
287.00
14980
-1.61%
26.50
14893
-5.02%
169.60
14776
-1.28%
80.20
14416
0.00%
20.00
14357
0.00%
183.00
14224
-0.44%
38.00
13796
-1.04%
590.90
13725
-0.05%
24.70
13525
-2.37%
9.80
12770
-1.01%
23.80
12150
-4.03%
7.40
11000
-1.33%
150.80
10411
-1.11%
223.30
10393
-3.33%
10.30
9860
-0.96%
1197.60
9763
-0.39%
46.20
9737
2.90%
9.20
9565
1.10%
28.70
9509
-1.03%
50.40
9365
-2.51%
441.40
9052
-1.39%
116.90
8941
-0.60%
6.90
8040
-1.43%
213.10
7990
-0.88%
13.30
7989
-10.74%
95.50
7905
-1.24%
7.40
7515
-1.33%
12.60
7218
0.00%
496.00
6997
-0.60%
53.80
6825
0.19%
231.50
6706
-0.04%
172.40
6637
-0.35%
18.40
6635
0.55%
23.10
6494
-1.28%
582.70
6136
-0.80%
1944.00
5792
2.60%
13.90
5700
0.72%
19.80
5365
1.02%
37.80
4999
-0.53%
16.60
4700
1.22%
134.10
4593
-2.12%
24.70
4237
-0.80%
1885.40
3691
-0.95%
146.20
3105
-0.27%
332.10
2591
1.00%
91.60
2499
-1.19%
29.00
2034
0.00%
1230.90
2015
0.07%
8.30
2000
-2.35%
15.90
1961
-0.62%
9.40
1696
0.00%
1229.50
1680
-0.06%
374.00
1615
-0.37%
16.30
1414
-1.81%
18.50
1350
0.00%
115.20
1252
-0.43%
6.70
1000
1.52%
9.00
800
1.12%
205.80
794
-1.67%
14.80
745
0.00%
1783.20
648
1.24%
15.00
560
0.67%
3370.80
521
-0.52%
29.40
400
0.00%
158.00
397
2.86%
51.30
348
-4.47%
21.10
300
0.00%
74.90
242
1.35%
924.50
225
-0.27%
1431.30
187
-0.05%
37.30
175
-1.32%
1179.90
152
5.64%
22.20
8
-3.48%
158.00
3
1.48%