×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-07-24 14:30:00
DSEX:  5077.29 ||  -0.462-  ||  -0.01%-
Trade: 116107 Volume: 167722237 Value: 3805.99(Mn)
Advanced : 145 declined : 181 Unchanged : 32
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
13.10
5249740
3.15%
5.70
4629090
9.62%
22.40
4418800
5.16%
9.40
4338220
9.30%
11.40
4222330
9.62%
11.40
3430350
9.62%
5.60
3404240
5.66%
7.60
3255660
8.57%
5.80
3121610
9.43%
38.90
3031990
-0.26%
8.10
3008500
5.19%
10.00
2995440
6.38%
5.30
2961880
3.92%
52.10
2834730
5.25%
25.10
2792260
4.58%
24.00
2745940
4.35%
14.30
2612750
7.52%
5.10
2356420
6.25%
18.40
1937000
-1.08%
9.30
1931070
4.49%
15.80
1899690
1.94%
10.50
1879670
2.94%
5.40
1876080
5.88%
6.60
1861140
4.76%
27.60
1840340
0.36%
6.70
1808670
9.84%
5.40
1792360
5.88%
7.80
1784240
-1.27%
37.90
1773840
1.88%
9.80
1751580
1.03%
6.90
1707010
7.81%
9.30
1699610
5.68%
17.70
1664380
1.14%
10.70
1646700
1.90%
5.10
1511640
-1.92%
25.70
1507050
6.64%
1.50
1463200
-6.25%
4.10
1457620
-2.38%
10.40
1312950
9.47%
16.90
1285440
-0.59%
8.40
1250330
9.09%
9.40
1246510
4.44%
9.30
1213710
-7.92%
16.60
1190780
-1.78%
28.00
1147580
-3.11%
10.20
1112030
-7.27%
25.90
1093080
-1.89%
21.40
1063040
-0.93%
6.40
1006640
4.92%
12.40
978667
2.48%
3.00
913096
0.00%
73.80
887985
2.22%
27.10
835159
1.88%
28.20
799896
2.17%
14.10
793926
0.00%
23.50
793176
0.43%
17.30
790636
-0.57%
75.50
780592
0.27%
9.00
776799
-1.10%
19.50
755486
-1.02%
8.40
754412
1.20%
14.30
728048
-2.05%
17.80
706452
0.00%
21.20
691680
-2.30%
26.00
663805
0.00%
3.20
648155
3.23%
25.10
644649
0.00%
13.90
637973
0.00%
24.40
636908
0.41%
20.80
633037
2.97%
7.90
602578
5.33%
62.40
601341
-0.48%
43.90
594440
-1.13%
25.00
592474
0.40%
250.00
583919
-0.28%
14.80
580888
-1.33%
112.70
561384
6.12%
9.60
546802
0.00%
7.30
528164
1.39%
39.00
509467
0.78%
49.00
501300
1.66%
17.40
499739
1.16%
18.90
492233
1.07%
21.90
480500
-2.23%
12.30
475552
-2.38%
5.10
474643
-1.92%
21.80
471079
-0.46%
41.50
453342
0.48%
14.20
451927
4.41%
7.60
425789
2.70%
10.40
425681
-2.80%
8.20
424018
0.00%
11.00
423980
-1.79%
7.40
419306
-2.63%
14.30
416994
-2.72%
12.80
410854
-1.54%
90.40
409402
-1.42%
13.70
400987
0.74%
40.30
391300
-2.89%
50.30
385733
-1.76%
50.00
385577
0.60%
136.60
385248
-3.39%
23.20
376638
-3.73%
2.20
368632
10.00%
14.40
367938
-2.04%
37.80
364737
1.61%
23.40
357944
-0.85%
18.90
351121
0.00%
22.20
349492
0.91%
33.50
348645
1.52%
26.10
347873
-2.97%
29.00
345445
1.40%
23.60
344866
3.96%
7.80
344665
1.30%
10.30
340571
-0.96%
29.60
332842
-0.34%
15.10
330763
-0.66%
7.20
321895
-1.37%
379.40
320861
0.53%
48.80
310534
-2.01%
5.30
303677
-3.64%
59.70
302028
1.70%
30.20
297308
-1.31%
14.70
292782
-1.34%
25.70
290720
-1.15%
22.90
282827
-0.43%
10.90
280369
0.00%
9.00
279607
-1.10%
37.90
274901
0.26%
266.60
274231
-0.49%
24.70
269253
0.82%
47.90
268205
-5.52%
45.90
267400
0.66%
12.10
265454
-0.82%
15.30
258899
-1.29%
26.60
256770
1.53%
4.40
253155
-6.38%
104.10
249223
-1.98%
10.60
248562
0.00%
91.70
247501
0.11%
23.70
243657
-1.25%
5.70
238447
3.64%
32.00
236116
1.91%
9.60
235561
-3.03%
16.20
235020
-0.61%
45.10
228086
-1.74%
31.70
227227
-2.46%
28.90
226571
0.35%
63.50
226438
-1.40%
24.70
226075
0.00%
24.30
222273
-0.41%
3.70
219887
0.00%
23.20
218013
-1.69%
35.60
216892
-2.20%
25.60
216854
1.19%
121.50
214972
-2.25%
2.50
212149
8.70%
320.40
212137
-0.87%
82.70
211602
1.10%
37.70
209047
-1.31%
23.60
207973
0.00%
38.80
206936
1.31%
50.50
206579
-0.39%
9.40
202108
0.00%
29.00
198845
-3.01%
16.20
189989
-1.22%
7.60
187509
5.56%
13.70
184206
0.00%
51.10
183727
-0.78%
26.10
178619
1.56%
24.70
178131
0.00%
36.70
175119
2.23%
34.60
173446
3.28%
16.20
172097
0.00%
41.10
168936
-1.67%
18.70
164995
-0.53%
56.60
164486
1.25%
12.40
164038
-2.36%
40.50
162004
-1.46%
23.20
161131
0.00%
8.60
156306
-2.27%
55.50
154659
-1.94%
24.70
153323
-0.80%
39.70
146346
-2.22%
36.80
143242
-1.60%
26.10
141718
0.77%
28.50
141653
-1.04%
69.00
134003
-0.29%
3.50
133930
2.94%
13.90
130988
-2.80%
15.40
127933
1.32%
12.30
124131
-1.60%
9.60
118903
-1.03%
20.00
118823
0.00%
50.10
116111
0.20%
439.30
113181
-0.59%
40.40
107525
9.78%
65.60
106046
-0.15%
19.00
102943
0.00%
20.10
102636
-3.37%
25.70
101460
0.39%
194.40
99008
-0.51%
9.00
98716
0.00%
25.30
96682
-2.32%
15.60
93571
0.00%
227.60
93128
-0.26%
49.90
92472
0.40%
30.00
91695
-2.60%
9.50
88080
2.15%
25.90
85407
-1.52%
33.90
85095
0.89%
14.90
82498
-0.67%
31.70
82395
0.96%
25.00
81966
-2.72%
115.10
81746
0.96%
74.90
79518
-1.58%
7.80
79449
-3.70%
37.60
76039
-1.05%
44.30
72548
0.23%
13.30
70346
-0.75%
37.30
68300
0.81%
3.40
63836
0.00%
18.40
63781
-1.60%
7.30
60911
1.39%
17.10
60845
0.59%
52.40
60232
-1.50%
27.10
59873
-2.17%
170.20
59833
4.35%
137.70
59027
-1.64%
29.90
56302
0.67%
9.40
56265
0.00%
129.10
55838
-3.66%
25.00
55167
0.00%
108.70
53933
-3.03%
22.10
52879
-1.34%
188.60
52152
-3.92%
204.00
52034
-8.60%
4.10
51134
5.13%
18.10
51054
-2.69%
88.10
51019
-0.45%
14.80
50953
9.63%
10.80
50924
9.09%
52.10
50912
-0.57%
31.10
48508
-0.32%
47.70
48330
-1.04%
19.20
47802
-1.54%
3.00
42959
7.14%
56.40
42387
0.53%
169.30
42160
1.14%
14.20
41920
7.58%
4.70
41276
6.82%
10.80
40265
2.86%
56.20
39330
2.37%
476.40
38394
-0.44%
11.10
37370
-2.63%
26.80
36398
0.37%
57.70
36088
0.17%
102.50
35876
4.38%
23.40
32780
-0.43%
258.00
32311
-1.86%
15.00
31326
1.35%
262.30
31265
-1.98%
279.40
30878
-2.65%
39.10
29315
0.00%
3.00
26789
-6.25%
23.30
26620
-1.27%
34.00
25926
-1.45%
83.60
25683
-2.79%
255.80
25675
-0.35%
32.10
25659
0.63%
70.20
24215
-1.13%
134.10
23834
-2.54%
10.30
23539
-2.83%
131.80
23055
-1.27%
31.80
22583
0.00%
104.00
22113
-0.38%
414.60
20180
1.00%
12.70
19861
-0.78%
194.90
19720
1.78%
95.60
19634
-1.85%
708.80
19615
-2.30%
61.40
19518
1.66%
25.70
19202
2.80%
154.60
18841
-1.21%
73.30
18062
-1.87%
53.30
17617
0.76%
16.70
17458
0.00%
114.00
15621
-0.78%
185.70
14899
-2.57%
130.90
14715
-1.73%
491.40
14663
-2.89%
1251.20
14606
-0.29%
63.80
14013
-0.78%
30.90
13425
-1.28%
43.30
13141
0.00%
225.20
12762
0.13%
219.30
12420
-0.50%
30.00
12233
0.33%
61.90
12165
4.03%
350.30
11904
-1.35%
11.60
10870
-0.85%
20.80
10671
4.00%
25.20
10617
0.00%
80.20
9992
-1.47%
33.80
9291
1.50%
64.00
9135
0.31%
415.90
9108
-1.12%
47.00
8972
1.51%
37.10
8705
0.82%
41.70
7779
-0.24%
36.80
7524
-1.08%
9.00
7400
-4.26%
51.10
7291
-1.54%
291.90
7192
-2.51%
94.80
7038
1.39%
756.80
6650
-3.36%
534.00
6611
-2.84%
30.80
6520
-3.45%
14.70
6097
0.00%
151.50
6041
-4.54%
40.80
5600
0.74%
9.90
5515
-2.94%
25.90
5442
-1.52%
124.40
5137
-2.51%
985.40
5061
7.37%
11.90
4940
-0.83%
77.60
4228
0.52%
231.90
3911
-0.43%
121.30
3577
0.08%
1183.40
3557
-0.37%
37.70
3500
-0.79%
56.80
3421
-6.27%
22.70
3381
-1.30%
38.40
3145
-3.52%
1420.90
2814
-0.10%
1156.10
2510
-0.32%
1078.00
2208
-2.51%
250.70
1993
-0.36%
1452.20
1970
-0.37%
139.20
1947
0.14%
687.10
1759
-0.03%
275.10
1446
-0.18%
92.70
1357
-3.03%
47.80
1250
3.69%
1285.30
1098
-0.74%
61.30
1086
-0.65%
1528.40
941
0.05%
1019.00
936
-0.13%
2294.20
632
0.11%
60.40
546
3.07%
375.70
334
0.19%
919.50
173
0.88%
75.00
77
0.13%
67.30
55
2.59%