×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-10-22 14:30:00
DSEX:  4708.68 ||  -52.7418-  ||  -1.11%-
Trade: 96565 Volume: 97269680 Value: 2883.69(Mn)
Advanced : 30 declined : 296 Unchanged : 30
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
11.80
4473250
-1.67%
9.90
3207580
-1.00%
1.40
2115990
-6.67%
37.30
2052300
0.81%
6.00
1876940
-1.64%
11.30
1730330
-8.87%
19.50
1691180
-4.41%
26.00
1487180
-5.80%
29.30
1387790
9.33%
22.70
1384070
-2.99%
50.60
1357430
-5.07%
13.40
1355090
-6.29%
34.20
1313350
-4.20%
16.70
1301350
-1.76%
25.70
1239570
-5.51%
26.70
1142740
-6.64%
3.20
1106950
-5.88%
48.10
1098870
-1.03%
5.80
1087770
-4.92%
8.50
1043440
0.00%
11.60
1034120
-5.69%
6.40
1007040
-4.48%
7.80
1003460
-1.27%
21.30
1001350
-1.39%
38.60
996506
-0.52%
57.20
914607
-2.22%
3.90
906040
0.00%
160.50
860432
-9.78%
10.00
845156
-3.85%
8.80
823432
-4.35%
2.50
804170
-3.85%
29.00
781128
-3.01%
21.80
767999
-3.96%
10.80
764780
-8.47%
3.90
763658
2.63%
8.70
753701
-6.45%
9.80
738624
-2.00%
3.90
726412
0.00%
27.70
714574
-5.46%
7.30
705354
-3.95%
28.00
700046
-1.75%
14.20
697136
-2.07%
22.40
693711
1.36%
2.80
670626
-3.45%
12.70
644197
-1.55%
14.50
639975
-2.03%
18.60
632175
0.00%
19.40
617575
-1.52%
20.20
574412
-6.05%
4.20
560812
-4.55%
24.60
546504
0.00%
20.60
540060
-4.19%
14.40
512944
-9.43%
26.40
509435
-1.49%
6.80
499516
0.00%
42.00
491370
-2.10%
10.40
487460
-0.95%
17.30
466275
-3.89%
23.70
450965
-3.66%
4.50
441003
-6.25%
5.50
434388
-6.78%
69.00
433833
-2.54%
21.20
428639
-7.83%
14.60
427171
-0.68%
14.00
426587
-3.45%
19.00
426079
0.00%
104.70
407384
-1.97%
12.40
405928
-0.80%
15.30
402229
-3.16%
3.40
396295
-2.86%
8.10
387694
-3.57%
12.50
365286
-0.79%
6.50
359710
-4.41%
65.80
352757
-4.91%
18.10
352200
-0.55%
32.70
340692
-0.61%
28.70
328336
-1.71%
286.40
322685
0.77%
24.20
321994
-5.84%
9.30
318262
-5.10%
8.80
316219
-7.37%
26.10
315764
-6.45%
16.20
309192
-1.22%
5.50
299434
-1.79%
141.50
298130
-1.87%
13.90
297584
-6.71%
12.80
297272
-0.78%
24.20
296794
-2.81%
27.40
296756
-5.52%
16.20
296403
0.00%
7.20
293068
-5.26%
26.00
292413
0.78%
8.10
287787
-2.41%
15.10
286138
-1.95%
23.30
281723
-4.90%
6.70
280413
-1.47%
14.80
277914
-1.33%
7.30
274256
-3.95%
18.00
267955
-5.76%
6.20
261757
-3.13%
11.00
259937
-0.90%
23.90
259761
-3.24%
72.70
254884
-3.32%
61.50
251228
-1.91%
4.00
248629
0.00%
16.60
247466
-4.05%
5.20
245674
-7.14%
24.00
243092
-3.61%
22.60
241323
-0.44%
15.30
241040
-4.38%
11.10
240868
0.00%
10.50
236802
-3.67%
45.00
236704
-3.64%
17.70
233733
-4.32%
4.00
232220
0.00%
29.20
230459
-5.50%
9.30
228816
-4.12%
24.00
227772
-4.38%
238.20
226402
0.55%
19.00
225773
-7.32%
33.40
224034
0.00%
70.80
223934
-0.98%
7.20
221274
-2.70%
11.60
217278
-3.33%
10.60
213351
-2.75%
321.60
213028
1.97%
34.80
206358
-5.43%
3.90
205642
-2.50%
11.00
200333
-1.79%
101.30
196492
-3.25%
25.30
187505
-2.69%
40.80
185395
-3.32%
22.50
182016
-1.32%
49.50
180986
-6.43%
5.40
179446
-3.57%
13.80
177170
-2.13%
3.90
175856
0.00%
8.20
172040
-2.38%
47.10
169696
0.86%
18.80
166781
-2.08%
23.50
164186
-1.67%
31.10
162899
-8.80%
1.90
161699
0.00%
4.20
156826
-6.67%
23.70
156693
-1.25%
35.70
156100
-0.28%
14.20
155196
-5.33%
23.00
155158
-9.80%
5.10
154996
-1.92%
14.00
154831
-1.41%
26.20
154192
-4.38%
31.50
153345
-1.87%
19.60
151773
-7.98%
15.50
151350
9.93%
10.70
150225
-0.93%
27.60
149597
-2.13%
24.20
148715
-2.81%
14.30
146390
-1.38%
22.80
145865
-3.80%
6.30
142348
-1.56%
430.80
140783
-8.75%
21.60
140367
-3.57%
22.20
138918
-5.93%
15.00
135203
-6.25%
3.50
132900
-5.41%
36.50
130969
-2.14%
4.30
129607
-4.44%
28.30
128899
-5.03%
29.90
128558
-1.97%
27.20
128367
-1.09%
37.10
124774
-2.88%
3.70
121679
-7.50%
13.20
120960
-8.97%
80.60
116436
-0.37%
18.20
116340
0.00%
52.60
112203
-6.74%
7.90
111481
-3.66%
50.40
109010
-0.40%
27.40
107335
-9.27%
5.50
105251
-5.17%
131.70
104654
-0.08%
40.10
104156
-9.07%
24.40
104029
-2.40%
9.70
103388
0.00%
12.50
101116
-0.79%
59.00
100756
-2.64%
24.30
99049
-3.95%
6.70
99003
-1.47%
20.10
98889
-1.47%
18.60
98349
-3.12%
34.90
98172
-0.57%
57.90
96556
-1.03%
21.10
89579
-2.31%
12.90
87977
0.00%
8.30
86602
-2.35%
63.70
85788
-3.19%
57.20
85571
-1.04%
21.80
84566
-2.68%
8.60
84192
-5.49%
577.60
82623
-3.04%
10.70
82054
-1.83%
36.00
81906
-1.64%
77.30
77417
1.71%
363.40
77132
-0.49%
32.40
76158
-1.22%
515.80
75409
-3.35%
43.50
74596
-3.12%
161.30
72979
0.69%
28.10
72430
-3.77%
28.30
72338
-2.75%
36.10
72031
-4.75%
5.80
71420
-1.69%
14.00
70500
-3.45%
5.60
69488
-1.75%
42.50
69475
-2.30%
40.00
68222
-1.48%
1149.20
67852
-6.25%
26.90
67098
-3.93%
56.20
65563
-2.77%
47.30
65092
-5.40%
9.00
61521
0.00%
79.00
61205
-6.95%
36.10
59745
-2.17%
2.40
59614
0.00%
236.20
58622
-3.91%
3.50
57150
-2.78%
11.20
57102
0.00%
32.40
56874
-7.16%
10.30
54698
-0.96%
1307.80
53954
0.31%
38.00
53913
-5.24%
206.10
53750
-1.15%
14.30
53746
-2.72%
2.80
52493
0.00%
184.50
52335
0.00%
6.70
51450
-9.46%
41.30
49469
-1.90%
7.40
49261
-1.33%
7.30
48414
4.29%
22.10
48338
-3.49%
20.70
47728
-3.72%
76.90
47500
-0.52%
1067.50
47313
-2.70%
12.20
47247
-6.15%
4.90
46719
-2.00%
5.30
46297
-1.85%
93.60
45602
-6.12%
5.80
45527
-3.33%
35.00
45394
0.29%
257.80
45049
-3.81%
47.90
44576
-0.42%
213.50
43636
1.38%
12.90
42287
-1.53%
153.10
42043
-7.83%
13.80
41681
-1.43%
6.70
41302
0.00%
37.70
41155
-1.31%
17.70
40560
-1.67%
39.50
40501
-2.23%
39.50
36666
0.51%
14.60
35965
-1.35%
25.90
34985
-3.00%
15.90
33050
-0.62%
187.30
30850
-1.42%
110.10
30742
-8.93%
3.80
28829
-2.56%
164.60
28712
-3.86%
5.00
28227
0.00%
18.00
27887
-2.70%
54.00
27634
1.50%
28.30
24198
-2.08%
147.30
24192
-4.41%
134.20
23164
-0.67%
4.60
23055
2.22%
51.90
22278
-4.07%
218.00
22019
-5.09%
78.20
21950
-3.93%
137.80
21761
-1.15%
67.20
21575
-2.04%
924.70
20491
7.50%
3.50
19820
0.00%
31.00
19785
-1.27%
231.80
18968
-0.64%
462.30
18294
-3.20%
51.60
17409
-0.39%
97.10
17003
-4.24%
2.30
16344
0.00%
27.80
15954
-7.64%
123.90
15812
-4.18%
237.50
15672
-3.73%
28.90
15185
2.48%
6.20
15018
-3.13%
219.30
14375
-3.39%
82.70
14279
-6.02%
401.90
14063
-1.11%
13.30
13948
-0.75%
1744.70
13690
-0.59%
22.10
12387
0.45%
8.50
12383
-1.16%
20.60
11912
-2.83%
121.80
11787
-5.36%
3.30
11000
-2.94%
13.80
10770
-6.76%
8.30
9999
-4.60%
7.80
9451
0.00%
121.10
9449
-3.35%
97.30
9166
-4.14%
279.10
7893
-2.65%
14.40
7828
-1.37%
48.20
7324
-1.03%
88.00
7231
-1.23%
27.90
6828
-3.79%
37.80
6770
-0.26%
119.40
6658
-3.55%
22.30
6387
-2.19%
1289.60
5737
-0.01%
586.30
5715
-3.57%
14.70
5688
-0.68%
120.10
5590
-2.67%
6.40
5151
0.00%
40.00
5093
1.01%
14.20
5071
-6.58%
469.30
4983
-1.82%
58.50
4849
-2.50%
132.50
4689
-6.03%
411.00
4444
0.07%
35.10
4379
-1.40%
44.70
4117
-1.76%
1769.10
4019
-3.00%
683.50
3194
-3.87%
197.40
3128
-2.23%
23.80
3000
0.00%
1438.70
2939
-1.96%
1415.00
2907
-4.33%
73.80
2745
-1.73%
266.80
2429
-1.33%
57.30
2386
0.88%
2740.70
2244
0.41%
6.50
2002
-2.99%
192.60
1808
-0.21%
1101.90
1646
-3.39%
33.30
1276
-0.30%
46.40
1205
-3.53%
30.00
1107
-9.09%
902.80
891
-0.66%
34.80
875
0.58%
237.60
639
-0.29%
22.10
300
-3.91%
40.10
247
6.93%
56.40
183
0.53%
45.90
181
0.00%
80.00
1
6.38%