STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-03-21 14:30:00
DSEX:  5570.15 ||  -30.4046-  ||  -0.54%-
Trade: 109115 Volume: 72887979 Value: 3909.90(Mn)
Advanced : 136 declined : 158 Unchanged : 55
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4658.10
35897
-0.56%
3596.50
14993
3.14%
1937.90
10366
1.06%
1690.50
14703
-0.87%
1655.10
40503
-1.58%
1627.60
33263
6.18%
1467.60
44488
6.25%
1297.80
9991
4.53%
1236.20
8814
0.45%
1197.00
27377
-0.87%
1174.20
13868
-0.10%
1051.10
50207
3.93%
972.00
1570
4.97%
774.60
28022
0.22%
708.80
22607
3.49%
671.70
11982
7.49%
627.30
33519
3.24%
561.90
56605
7.50%
500.90
22090
1.97%
435.50
15811
-1.56%
397.40
280546
-0.97%
397.30
85896
0.61%
384.30
14785
4.20%
374.20
2428
1.08%
347.10
4211
0.32%
327.00
156611
8.75%
317.80
18431
3.48%
317.10
384923
-1.70%
301.50
19356
-0.46%
282.50
2232
-0.21%
278.20
29382
2.47%
269.90
212220
-0.84%
268.90
886872
1.93%
259.50
81505
-0.50%
257.40
71084
0.43%
243.90
54938
3.22%
234.80
21468
-0.93%
234.20
54758
0.13%
231.50
20456
1.36%
230.80
101988
7.35%
227.10
10852
2.81%
216.50
51001
2.17%
206.50
97756
1.13%
205.90
373818
-2.05%
188.20
57709
0.11%
173.20
119830
5.29%
173.00
30400
2.79%
168.20
9353
-0.53%
165.40
110113
5.62%
156.00
20292
-0.13%
152.80
11502
-2.18%
152.50
4557
0.13%
151.70
122301
1.27%
143.70
341557
-3.04%
140.40
115422
-1.13%
140.30
30224
0.00%
136.30
472939
3.34%
133.70
3146
3.24%
132.70
14369
0.68%
124.10
32681
1.97%
119.20
17844
-1.16%
115.90
196236
1.05%
107.80
56371
1.70%
105.10
24885
0.77%
101.50
674681
0.50%
99.50
1470
-1.58%
96.50
196813
5.46%
93.70
219183
-1.68%
92.30
451860
-2.33%
91.70
2271
4.68%
90.90
83386
-1.20%
90.50
12754
0.11%
89.30
348211
0.90%
86.90
285948
0.23%
86.20
72607
-0.12%
85.40
4124
2.64%
85.20
208770
9.23%
83.50
129495
-0.83%
81.70
1789020
-1.80%
81.10
33427
2.66%
80.70
47691
-1.71%
77.10
4231
-0.52%
73.60
3352
0.82%
73.50
62076
-0.54%
73.30
66104
-0.54%
70.60
2410140
1.15%
69.90
43419
-0.14%
69.10
178789
-2.54%
68.00
7030
0.15%
65.80
35801
0.46%
65.60
49760
-1.20%
64.90
206909
-0.61%
64.70
196993
-0.46%
60.50
63552
-0.33%
60.40
4561
1.00%
59.70
55598
6.04%
59.40
29270
0.17%
57.90
391808
-1.53%
57.80
104939
0.52%
57.60
9421
1.41%
57.00
55319
-0.52%
54.30
116862
-3.89%
54.30
79735
-0.73%
53.90
24230
-0.55%
53.80
58122
-0.55%
53.40
298406
-1.11%
52.30
49805
-0.19%
51.10
535265
2.40%
50.70
174099
1.81%
50.40
621610
-0.98%
50.30
403771
-1.57%
50.00
696221
4.60%
49.00
167120
-0.81%
48.40
39278
0.21%
48.10
49000
3.44%
47.50
37277
0.85%
45.90
54909
-0.43%
45.80
33092
0.00%
44.60
57814
0.22%
44.50
1023400
-2.20%
44.40
38310
-0.22%
44.10
453178
-1.56%
43.80
181481
-0.45%
43.60
69849
0.69%
43.40
400754
0.70%
43.40
285860
-2.69%
43.20
179268
-1.82%
42.70
52800
-0.23%
42.50
404930
-1.16%
41.60
41313
-1.89%
41.20
32665
0.00%
41.10
32805
-1.20%
40.30
824733
-2.42%
39.40
602526
6.49%
39.40
450
2.87%
38.90
5
3.73%
38.80
237287
-0.51%
38.20
1841120
4.37%
38.10
30951
-2.81%
37.80
227056
-1.31%
37.50
17001
1.35%
36.90
80131
0.82%
36.80
48239
-0.81%
35.90
91425
-2.71%
35.80
24616
0.56%
35.00
57220
0.57%
34.90
220102
-0.57%
34.60
35176
0.87%
34.50
216226
3.92%
34.50
17146
0.58%
34.50
33993
-3.90%
34.50
76672
0.00%
34.40
12859
-1.71%
34.40
35820
2.69%
33.60
73582
-0.59%
33.50
69252
-0.89%
33.00
40100
-2.37%
32.90
127204
-0.90%
32.10
1305300
-1.83%
32.00
141404
-1.23%
32.00
291116
-0.31%
31.60
44019
0.64%
31.50
1200730
4.65%
31.40
72020
0.96%
30.60
519920
-2.24%
30.50
41710
-1.93%
30.30
953299
9.78%
30.10
53800
-0.99%
30.10
555190
0.00%
29.90
261868
-0.66%
29.90
27786
0.00%
29.20
702
0.69%
29.00
1087790
-2.36%
28.80
139198
-0.69%
28.70
104801
0.00%
28.60
481161
-0.69%
28.30
237322
-1.39%
28.20
66568
0.71%
27.60
58002
-0.36%
27.40
64345
-1.44%
26.60
47787
0.00%
26.60
213826
-1.12%
26.50
633848
-3.64%
26.30
105514
-0.75%
26.10
333144
-1.51%
26.00
268532
0.39%
25.70
757838
-1.91%
25.70
721334
-2.28%
25.60
10676
0.00%
25.00
133934
-1.57%
24.90
127436
0.00%
24.90
643612
4.62%
24.50
58351
-0.81%
24.50
281024
1.66%
23.90
105639
1.70%
23.80
157504
1.28%
23.40
35688
1.30%
22.90
203391
-0.87%
22.90
39049
2.23%
22.90
367210
0.00%
22.80
17467
3.64%
22.70
735139
-0.87%
22.50
168226
0.45%
22.40
170522
0.90%
22.00
42393
0.00%
21.40
443534
-0.93%
21.30
6957
-0.47%
21.20
9146
0.47%
21.10
111692
3.43%
20.60
46091
-1.44%
20.60
596983
0.49%
20.50
156282
-1.44%
20.20
56415
-2.88%
20.20
39420
2.54%
19.90
100800
3.11%
19.80
196300
1.02%
19.70
139940
2.60%
19.50
46292
-1.02%
19.40
84015
-0.51%
19.40
6008
-0.51%
19.30
55611
0.00%
19.20
713212
-1.54%
19.00
859037
2.15%
18.90
253153
1.61%
18.90
689726
1.61%
18.90
144411
3.28%
18.70
389404
-1.58%
18.70
405868
2.19%
18.50
190759
-1.60%
18.20
655816
-1.09%
18.20
408022
-3.19%
18.00
53720
3.45%
18.00
44998
-0.55%
17.80
264818
-1.66%
17.60
574373
-1.12%
17.60
734586
-1.12%
17.50
19254
-1.13%
17.50
34133
0.00%
17.40
245340
0.58%
17.00
662531
-0.58%
16.90
37823
0.00%
16.10
416746
-1.23%
16.10
1126290
0.00%
16.10
36510
0.63%
16.00
29456
-3.03%
16.00
197995
2.56%
15.90
364274
-2.45%
15.70
380898
2.61%
15.60
163322
-1.27%
15.50
166682
0.00%
15.40
312744
0.00%
15.40
444859
-1.28%
15.40
508147
1.99%
15.40
1043360
1.32%
15.40
272264
1.99%
15.00
427688
0.00%
14.90
20296
2.76%
14.90
2668920
-1.97%
14.80
195801
-1.33%
14.70
378525
-2.00%
14.70
244810
-2.00%
14.60
356921
0.00%
14.40
157597
2.86%
14.20
412317
-0.70%
13.90
63357
2.21%
13.60
15319
-2.16%
13.20
614940
0.76%
12.90
59330
0.78%
12.80
9898
0.79%
12.70
26171
0.00%
12.60
48421
-3.08%
12.60
364383
0.00%
12.10
33000
-1.63%
12.00
242149
-0.83%
12.00
185804
0.00%
11.90
61547
0.00%
11.70
1061130
-2.50%
11.60
276477
-0.85%
11.50
408494
0.00%
11.30
670671
0.00%
11.20
19174
-0.88%
11.00
100608
-0.90%
10.60
515275
2.91%
10.10
327741
0.00%
10.10
90195
-0.98%
10.10
130120
0.00%
10.10
4132
0.00%
9.90
1116460
-1.98%
9.80
128550
-1.01%
9.80
26816
3.16%
9.80
26792
2.08%
9.80
370421
-1.01%
9.70
56428
-2.02%
9.50
747281
-1.04%
9.30
57650
-2.11%
9.20
25367
-1.08%
9.00
39481
-2.17%
8.70
17046
1.16%
8.40
99708
0.00%
8.10
21550
1.25%
7.80
13000
0.00%
7.70
26164
1.32%
7.60
354020
-1.30%
7.50
20781
0.00%
7.50
5500
-1.32%
7.50
216821
-2.60%
7.50
4584
0.00%
7.20
30120
2.86%
7.20
506697
0.00%
7.10
518
0.00%
7.10
2000
0.00%
7.00
2200
1.45%
6.90
6164
0.00%
6.90
17800
0.00%
6.80
1150
0.00%
6.70
208688
-1.47%
6.70
7800
0.00%
6.70
34000
0.00%
6.30
95741
0.00%
6.30
10500
1.61%
6.10
925929
-1.61%
6.00
65766
-1.64%
5.90
44485
-1.67%
5.70
64300
-3.39%
5.60
7899
0.00%
5.60
14800
-1.75%
5.50
4255
-5.17%
5.30
8254
0.00%
5.20
20052
0.00%
5.00
2100
0.00%
5.00
218772
0.00%
4.70
107026
2.17%
4.50
102213
0.00%
4.50
14165
-2.17%
4.50
55375
0.00%
4.50
20817
0.00%
4.50
277169
0.00%
4.40
70865
0.00%
4.30
79542
0.00%
4.30
38741
-2.27%
4.20
209722
2.44%
4.00
69109
-2.44%
3.70
111780
0.00%
3.40
283637
0.00%
2.60
553763
4.00%