STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: May 25, 2017
DSEX:  5413.82 ||  1.13+  ||  0.02%+
Trade: 88771 Volume: 162401351 Value: 5239.19(Mn)
Advanced : 146 declined : 157 Unchanged : 21
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
2723.90
1518
3.80%
2099.90
1472
-0.00%
1485.00
10
-2.53%
1465.90
36
0.05%
1365.10
2
-0.20%
1305.70
4663
-0.34%
1129.60
552
0.36%
1102.00
8667
-0.01%
1022.20
98
-0.62%
1001.00
5
0.10%
974.50
66
-1.37%
974.30
1319
0.39%
643.30
9750
-1.65%
609.10
247707
-1.96%
571.00
842
0.62%
560.30
2847
1.28%
532.40
6807
1.89%
525.20
420
1.37%
519.30
103033
-0.52%
513.20
48719
3.66%
460.60
27263
0.63%
402.30
9700
1.23%
396.60
3769
2.53%
371.50
6244
0.79%
336.20
8023
-0.53%
333.50
39636
0.54%
331.10
6380
0.85%
301.10
6403
0.64%
282.70
258663
0.00%
271.90
37693
-0.87%
271.30
35803
0.63%
248.40
55007
1.89%
246.60
4987
-0.36%
241.90
24179
-0.29%
208.80
36822
-1.00%
208.20
554
0.53%
204.40
51427
-0.97%
199.80
126305
0.25%
199.30
5435
-0.30%
197.90
10479
0.20%
181.90
22060
0.06%
181.40
73348
-1.36%
180.40
30954
0.06%
177.70
1020710
0.28%
173.50
1428
1.34%
171.70
1276
-0.17%
159.40
6110
-0.56%
148.90
2770
1.15%
141.90
252300
-0.49%
139.90
5641
0.94%
138.10
1023080
-0.43%
136.10
7923
0.00%
133.00
1390440
-1.55%
131.10
24379
0.38%
130.20
271947
-0.84%
129.40
1840
-1.30%
121.00
54216
-0.74%
119.30
877475
-1.32%
117.10
60062
0.09%
116.80
16503
-0.76%
114.00
239006
-0.70%
113.50
68537
0.00%
110.10
8939
0.92%
110.00
487479
0.27%
108.60
64591
-1.00%
107.20
1044
-0.09%
105.40
112104
-0.28%
104.40
6517
-0.19%
101.20
40667
-0.59%
100.10
7215
0.10%
98.70
3187
-1.30%
92.20
123681
-0.11%
91.30
104771
-0.22%
90.80
57769
-0.33%
90.60
10723
-0.66%
90.00
16154
-0.44%
89.20
65643
0.79%
84.70
3444770
-0.35%
84.50
129482
3.05%
79.10
16814
-1.25%
76.40
63100
0.53%
75.90
175961
0.66%
75.20
1688370
1.62%
74.10
41492
-1.20%
70.10
269515
-1.41%
70.00
474247
-0.71%
68.20
81787
-0.44%
68.00
22979
-0.44%
67.00
41418
0.00%
65.20
284598
-0.15%
64.00
73013
-0.78%
63.70
143769
-0.62%
63.10
580
0.32%
61.00
1533
1.67%
61.00
740
0.00%
60.50
1060
1.17%
60.30
1668
1.01%
58.30
68317
-0.51%
58.00
81788
0.00%
57.60
503132
0.70%
56.60
47742
-0.18%
56.20
239136
-1.23%
55.50
10554
0.91%
55.00
10479
1.85%
54.80
5431
0.37%
54.40
611463
-1.09%
54.40
104264
1.12%
54.10
103033
-0.92%
52.80
24717
0.57%
51.50
4578330
0.39%
50.10
315000
1.42%
49.60
179654
0.20%
48.90
631466
0.62%
48.40
96521
0.83%
48.00
310360
-0.62%
47.70
159599
-2.25%
47.50
1293980
-1.86%
46.40
45030
-0.64%
46.30
50207
-2.32%
45.40
531228
-0.87%
44.80
54569
0.22%
44.50
38361
6.71%
44.40
394359
-1.77%
44.20
2474520
-0.67%
43.30
118670
-1.14%
43.10
36767
-5.27%
42.40
18256
0.47%
42.00
732737
-0.71%
41.90
122846
-1.18%
40.40
302713
0.00%
40.10
46999
1.26%
39.70
375079
-1.24%
39.50
140950
-0.75%
39.40
1435010
-1.75%
39.40
1389280
-1.99%
39.20
87542
0.00%
39.00
476371
1.04%
38.80
153474
-0.77%
38.50
53555
0.00%
37.20
357476
-2.11%
36.70
15492
-0.54%
36.20
239880
-1.90%
36.00
115561
-0.28%
36.00
131013
-1.37%
35.60
27003
1.71%
34.80
4376920
0.00%
34.50
40863
-0.29%
34.40
761473
-0.58%
33.40
3937940
0.00%
33.00
1458080
-0.60%
32.00
5396200
7.74%
31.90
1377210
-2.74%
31.80
467613
1.92%
31.70
38927
-0.31%
30.70
4673
-0.97%
30.50
49225
2.35%
30.10
36000
-1.63%
29.10
4213880
-3.64%
28.30
428264
2.54%
28.10
800416
-0.71%
27.80
4325060
-1.07%
27.70
83301
-0.36%
27.50
9330
-1.08%
27.40
143976
0.37%
27.30
65746
-1.09%
27.20
2960400
1.49%
27.20
770396
2.26%
27.00
863249
1.12%
26.60
2015450
1.92%
26.50
118133
-1.49%
26.50
44204
-3.28%
26.30
126245
0.38%
26.30
47818
0.00%
26.10
120066
-0.38%
25.80
565
0.39%
25.80
1873300
-1.15%
25.80
6050
-3.37%
25.60
177292
-1.16%
25.40
222499
0.40%
25.20
937982
-0.79%
25.10
621106
-0.79%
25.10
120300
1.21%
24.70
643230
-0.40%
24.30
331481
1.25%
24.30
346644
-0.82%
24.00
369805
-2.83%
23.90
277333
-0.83%
23.90
10407
-3.63%
23.60
602112
-0.42%
23.30
3947
2.19%
23.20
294635
0.00%
23.20
682220
-0.43%
23.00
13059
0.88%
23.00
47416
3.60%
23.00
348593
-0.86%
22.70
108040
-1.30%
22.60
1024090
-0.44%
22.30
5009080
-1.33%
22.10
13802
0.00%
22.10
200626
-1.34%
22.00
11500
1.85%
22.00
538894
-0.45%
21.90
787803
-2.23%
21.60
1496290
1.41%
21.50
2168
-0.46%
21.50
7022
1.90%
21.30
12595
0.00%
21.10
12818
0.00%
20.90
708330
-0.95%
20.80
455968
0.00%
20.80
396229
-0.48%
20.30
355483
-0.98%
20.10
2029290
1.52%
20.00
193588
0.00%
19.90
13020
-0.50%
19.80
9173
-1.98%
19.60
2089770
-1.01%
19.50
1078
-1.02%
19.50
1253
0.00%
19.20
855324
0.52%
19.10
12585
-1.04%
18.90
856392
0.00%
18.80
217999
-0.53%
18.80
30502
2.73%
18.80
95878
3.87%
18.70
940305
1.08%
18.40
161586
-0.54%
18.20
18590
0.55%
17.90
365340
-1.10%
17.70
1258540
-3.28%
17.60
1267210
-1.68%
17.50
2735490
-0.57%
17.40
9856
0.58%
17.40
1912060
2.96%
17.30
13884
-2.81%
17.30
233210
0.58%
17.20
517660
0.00%
17.20
819430
1.18%
17.10
366534
1.79%
17.10
15499
-1.72%
17.10
120906
0.00%
17.00
50073
-1.16%
16.90
88280
0.00%
16.80
227599
0.00%
16.70
340439
0.00%
16.60
119029
0.61%
16.10
545966
0.00%
16.00
5375
-4.76%
15.50
1126620
-0.64%
15.20
22051
-6.17%
15.20
488108
1.33%
15.20
916950
-1.30%
15.10
547425
0.67%
15.10
209095
0.67%
15.00
199
2.74%
14.70
31463
-0.68%
14.60
146765
0.00%
14.30
58650
0.00%
14.10
1172450
-1.40%
13.90
14700
4.51%
13.80
768680
-0.72%
13.70
110094
-0.72%
13.20
194950
0.00%
13.10
83546
-0.76%
12.90
1362540
0.00%
12.70
785328
-0.78%
12.00
88303
-1.64%
11.90
53540
0.85%
11.70
78969
-0.85%
11.40
826165
-0.87%
11.30
200
0.89%
11.20
1226480
-9.68%
11.10
152210
3.74%
11.10
175270
-2.63%
10.60
12866
-0.93%
10.60
390879
0.00%
10.30
232567
-5.50%
10.20
246639
-1.92%
10.20
1245800
0.99%
10.10
9224
2.02%
9.80
524459
-1.01%
9.80
36827
-1.01%
9.70
421581
2.11%
9.40
100
2.17%
9.40
1501080
-1.05%
9.40
2808
-1.05%
9.20
38670
-1.08%
9.10
1694030
-2.15%
9.10
615
-4.21%
9.10
37690
-1.09%
9.00
284310
0.00%
9.00
12710
0.00%
8.90
2541780
2.30%
8.80
82434
1.15%
8.70
16010
0.00%
8.60
51542
0.00%
8.60
6000
-1.15%
8.50
144300
-1.16%
8.40
60788
-1.18%
8.40
9250
0.00%
8.30
470034
-1.19%
8.30
1171560
2.47%
8.30
1016960
2.47%
8.20
253213
0.00%
8.10
5000
2.53%
8.10
306759
1.25%
8.00
83386
1.27%
8.00
97700
1.27%
7.90
45122
1.28%
7.90
3920880
1.28%
7.80
156200
2.63%
7.70
128827
-1.28%
7.50
2317070
2.74%
7.50
490049
0.00%
7.50
52880
-2.60%
7.20
10284300
1.41%
7.20
1800660
2.86%
7.00
1752220
0.00%
7.00
888620
0.00%
6.90
693924
1.47%
6.90
204198
1.47%
6.60
653550
0.00%
6.10
3587510
3.39%
4.70
139590
-2.08%