×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-07-24 14:28:00
DSEX:  5077.32 ||  -0.42887-  ||  -0.01%-
Trade: 112822 Volume: 163306153 Value: 3694.66(Mn)
Advanced : 158 declined : 176 Unchanged : 24
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
2297.00
632
0.23%
1534.90
941
0.47%
1455.00
1969
-0.18%
1420.70
2793
-0.11%
1283.00
976
-0.92%
1251.90
14332
-0.24%
1182.00
3557
-0.49%
1156.00
2510
-0.33%
1090.00
2196
-1.42%
1019.00
935
-0.13%
986.50
4957
7.49%
919.50
173
0.88%
755.00
6106
-3.59%
706.90
18864
-2.56%
693.00
1469
0.83%
527.10
6602
-4.09%
481.30
14626
-4.88%
476.80
35844
-0.36%
438.00
105109
-0.88%
418.00
8838
-0.62%
413.00
19468
0.61%
379.30
305611
0.50%
376.00
334
0.27%
351.80
11514
-0.93%
322.00
186002
-0.37%
297.00
7192
-0.80%
280.60
29608
-2.23%
274.30
1410
-0.47%
264.90
273731
-1.12%
261.50
30070
-2.28%
256.10
31961
-2.59%
255.80
25440
-0.35%
253.00
1993
0.56%
250.00
581441
-0.28%
233.70
3911
0.34%
226.00
11261
0.49%
223.00
90116
-2.28%
218.00
12289
-1.09%
203.80
48201
-8.69%
195.80
95008
0.20%
194.30
18592
1.46%
189.90
50081
-3.26%
184.50
14082
-3.20%
171.10
58067
4.90%
169.90
35021
1.49%
154.80
18778
-1.09%
151.80
5791
-4.35%
141.90
1947
2.09%
137.50
54856
-1.79%
136.40
370158
-3.54%
133.90
21160
0.30%
133.60
23484
-2.91%
132.00
12775
-0.90%
129.50
54708
-3.36%
126.90
5137
-0.55%
122.00
3577
0.66%
121.30
205009
-2.41%
115.90
76896
1.67%
115.00
15571
0.09%
114.00
553681
7.34%
106.40
53857
-5.08%
104.30
21710
-0.10%
103.50
244571
-2.54%
101.40
35581
3.26%
96.00
1357
0.42%
94.70
17604
-2.77%
93.70
7038
0.21%
91.70
238941
0.11%
90.60
394288
-1.20%
88.30
51019
-0.23%
83.30
210539
1.83%
83.00
24933
-3.49%
80.00
9492
-1.72%
79.90
77
6.68%
77.60
4228
0.52%
75.70
766022
0.53%
75.00
77118
-1.45%
73.80
17962
-1.20%
73.70
879985
2.08%
70.40
24115
-0.85%
68.40
131544
-1.16%
67.50
55
2.90%
65.20
76046
-0.76%
64.40
8935
0.94%
63.80
12278
-0.78%
63.70
224541
-1.09%
62.00
597301
-1.12%
61.80
19418
2.32%
61.20
12165
2.86%
60.60
1086
-1.78%
60.00
295228
2.21%
59.50
546
1.54%
57.90
31468
0.52%
57.10
158643
2.15%
57.00
3421
-5.94%
56.60
41387
0.89%
56.20
37483
2.37%
55.60
151659
-1.77%
54.10
12617
2.27%
52.80
46662
0.76%
52.30
2812940
5.66%
52.20
60132
-1.88%
51.30
173858
-0.39%
51.00
6491
-1.73%
50.90
201079
0.39%
50.30
105570
0.60%
50.20
378186
-1.95%
50.00
368197
0.60%
49.70
87105
0.00%
48.70
300107
-2.21%
48.70
496650
1.04%
48.00
48330
-0.41%
47.90
251135
-5.52%
47.00
6972
1.51%
46.70
1250
1.30%
45.90
263711
0.66%
45.20
222536
-1.53%
44.30
72548
0.23%
43.80
592740
-1.35%
43.60
13141
0.69%
41.70
443342
0.97%
41.70
7779
-0.24%
41.30
167893
-1.20%
41.30
5350
1.98%
40.60
145896
0.00%
40.50
385800
-2.41%
40.40
107525
9.78%
40.20
161504
-2.19%
39.20
497015
1.29%
39.00
28965
-0.26%
38.70
2880110
-0.77%
38.70
201156
1.04%
38.20
3145
-4.02%
38.00
249606
0.53%
37.80
203247
-1.05%
37.80
353011
1.61%
37.80
3500
-0.53%
37.70
76039
-0.79%
37.40
68300
1.08%
37.20
1698450
0.00%
37.10
174769
3.34%
37.10
8595
0.82%
37.00
141142
-1.07%
36.80
7524
-1.08%
35.30
210743
-3.02%
34.60
167946
3.28%
34.20
25926
-0.87%
33.90
85095
0.89%
33.70
340550
2.12%
33.50
9291
0.60%
31.90
236066
1.59%
31.80
25659
-0.31%
31.60
22583
-0.63%
31.60
205613
-2.77%
31.40
81895
0.00%
31.00
48508
-0.64%
31.00
6520
-2.82%
30.80
12414
-1.60%
30.20
12233
1.00%
30.20
283198
-1.31%
30.00
54822
1.01%
30.00
86395
-2.60%
29.50
330642
-0.67%
29.10
182405
-2.68%
29.00
219693
0.69%
28.90
338045
1.05%
28.40
137803
-1.39%
28.10
1069600
-2.77%
28.10
791153
1.81%
27.50
1815480
0.00%
27.10
825139
1.88%
27.10
59873
-2.17%
26.80
36225
0.37%
26.50
255570
1.15%
26.10
335673
-2.97%
26.10
154869
1.56%
26.00
136698
0.39%
26.00
663805
0.00%
26.00
79797
-1.14%
26.00
1033080
-1.52%
26.00
1489910
7.88%
25.90
99960
1.17%
25.80
205854
1.98%
25.70
277720
-1.15%
25.50
95632
-1.54%
25.40
18702
1.60%
25.30
5442
-3.80%
25.20
9517
0.00%
25.10
2734210
4.58%
25.00
134218
0.40%
25.00
80946
-2.72%
25.00
543108
0.40%
25.00
624466
-0.40%
24.80
55167
-0.80%
24.70
242588
0.82%
24.70
173990
0.00%
24.70
219995
1.23%
24.70
215875
0.00%
24.50
612408
0.82%
24.00
2733740
4.35%
23.70
336185
4.41%
23.70
218303
-1.25%
23.60
202023
0.00%
23.60
793166
0.85%
23.30
369038
-3.32%
23.30
151106
0.43%
23.30
341904
-1.27%
23.30
22785
-1.27%
23.20
32780
-1.28%
23.20
209128
-1.69%
23.00
282827
0.00%
23.00
3381
0.00%
22.40
4405600
5.16%
22.30
347492
1.36%
22.10
50444
-1.34%
21.90
473750
-2.23%
21.70
9890
8.50%
21.60
458979
-1.37%
21.40
1022060
-0.93%
21.10
657780
-2.76%
20.80
632037
2.97%
20.20
99043
-2.88%
20.00
116119
0.00%
19.50
739689
-1.02%
19.20
46802
-1.54%
19.00
102443
0.00%
18.90
152233
0.53%
18.80
462669
0.53%
18.80
348993
-0.53%
18.40
1862970
-1.08%
18.40
58781
-1.60%
18.10
50578
-2.69%
17.80
692029
0.00%
17.70
1640080
1.14%
17.40
498939
1.16%
17.30
35845
1.76%
17.30
790636
-0.57%
16.80
1228530
-1.18%
16.80
17458
0.60%
16.70
1170400
-1.18%
16.30
172097
0.62%
16.30
185989
-0.61%
16.20
234520
-0.61%
15.80
1858890
1.94%
15.70
93571
0.64%
15.50
126695
1.97%
15.30
254399
-1.29%
15.10
297762
-0.66%
15.00
30712
1.35%
14.90
80238
-0.67%
14.80
50953
9.63%
14.80
569057
-1.33%
14.70
281761
-1.34%
14.50
2509110
9.02%
14.40
339137
-2.04%
14.40
633598
-1.37%
14.30
37667
8.33%
14.20
5817
-3.40%
14.20
398014
-3.40%
14.20
443586
4.41%
14.20
734077
0.71%
13.80
593154
-0.72%
13.80
128334
-3.50%
13.80
183206
0.73%
13.60
400487
0.00%
13.30
70346
-0.75%
13.20
5184780
3.94%
12.80
19861
0.00%
12.80
392614
-1.54%
12.40
928667
2.48%
12.30
464033
-2.38%
12.30
137288
-3.15%
12.30
120344
-1.60%
12.10
265454
-0.82%
12.00
4940
0.00%
11.60
10869
-0.85%
11.40
4221330
9.62%
11.40
3430250
9.62%
11.10
413980
-0.89%
11.10
37370
-2.63%
10.90
275369
0.00%
10.80
50924
9.09%
10.80
1495510
2.86%
10.70
40265
1.90%
10.50
1810530
2.94%
10.50
247862
-0.94%
10.40
247571
0.00%
10.40
1302770
9.47%
10.40
383672
-2.80%
10.30
23539
-2.83%
10.20
1075840
-7.27%
10.10
5515
-0.98%
10.00
2827870
6.38%
9.90
1678390
2.06%
9.70
214661
-2.02%
9.60
115403
-1.03%
9.60
542627
0.00%
9.50
87585
2.15%
9.40
1191160
4.44%
9.40
4298850
9.30%
9.40
202108
0.00%
9.40
1669790
6.82%
9.30
1922170
4.49%
9.30
1191340
-7.92%
9.30
56265
-1.06%
9.00
279607
-1.10%
9.00
7400
-4.26%
8.90
98716
-1.11%
8.90
719183
-2.20%
8.60
156306
-2.27%
8.40
1250130
9.09%
8.40
747412
1.20%
8.20
2981000
6.49%
8.20
414910
0.00%
7.90
339665
2.60%
7.90
568598
5.33%
7.90
79349
-2.47%
7.80
1736740
-1.27%
7.70
172509
6.94%
7.60
414789
2.70%
7.50
3212430
7.14%
7.40
526864
2.78%
7.40
60911
2.78%
7.30
390548
-3.95%
7.10
316895
-2.74%
6.90
1693240
7.81%
6.70
1640170
9.84%
6.60
1861140
4.76%
6.40
1001640
4.92%
5.80
3108910
9.43%
5.80
233447
5.45%
5.70
4629090
9.62%
5.60
3262180
5.66%
5.40
1861900
5.88%
5.40
1723170
5.88%
5.30
2956880
3.92%
5.30
274519
-3.64%
5.10
464638
-1.92%
5.00
1430340
-3.85%
5.00
2314410
4.17%
4.80
41276
9.09%
4.40
251155
-6.38%
4.20
48134
7.69%
4.00
1356870
-4.76%
3.60
219887
-2.70%
3.60
133930
5.88%
3.30
63836
-2.94%
3.20
643155
3.23%
3.10
26789
-3.13%
3.00
795377
0.00%
2.90
42958
3.57%
2.50
210866
8.70%
2.20
365432
10.00%
1.50
1457310
-6.25%