STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Feb 23, 2017
DSEX:  5625.33 ||  -0.51-  ||  -0.01%-
Trade: 200030 Volume: 340211949 Value: 13331.50(Mn)
Advanced : 161 declined : 141 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
31.10
19949
-2.51%
21.50
1653930
-0.92%
24.40
3250920
1.67%
31.10
813711
0.32%
34.10
182623
-2.01%
170.20
46052
-1.28%
8.70
2500
-1.14%
71.10
924247
-0.14%
26.40
207092
-0.75%
90.40
18682
-0.77%
149.70
275255
-0.53%
31.00
15539
1.97%
25.40
932456
1.20%
7.30
1244940
0.00%
57.70
1387950
2.49%
26.50
3938380
7.72%
22.30
1468220
-1.33%
15.00
1990490
0.00%
24.80
1431210
-2.75%
6.90
1055320
-1.43%
23.50
401538
0.00%
59.20
7059580
4.23%
10.50
60351
0.00%
19.90
14242
0.00%
22.40
20435
0.45%
43.90
3735910
-0.23%
1321.90
325
-0.56%
13.50
1141420
-0.74%
18.00
3755
-1.64%
55.20
61837
2.22%
269.50
349261
-0.04%
68.90
61518
-0.14%
145.30
696278
-2.74%
10.90
67824
-0.91%
21.00
974173
-0.94%
13.10
29177
1.55%
18.60
37385
-1.06%
212.00
11459
-0.66%
34.80
154146
-0.57%
214.00
618881
-2.51%
27.70
252877
-1.07%
21.60
2963200
-1.82%
20.90
1450
0.00%
10.70
69731
-0.93%
78.80
659150
-1.62%
16.50
507731
-1.20%
8.80
28375
-1.12%
10.60
11600
-0.93%
12.90
117500
0.78%
59.00
2
8.66%
46.90
556308
-0.64%
37.50
56595
0.81%
79.80
53691
0.38%
27.60
5900
-1.08%
21.40
8582450
3.88%
41.50
1049060
6.96%
18.80
583964
-1.05%
17.90
911896
-0.56%
51.50
2906520
1.38%
14.40
118642
-0.69%
42.80
163703
1.90%
21.80
89433
-0.46%
35.10
81343
0.29%
81.80
5016840
5.82%
26.90
3913010
-9.43%
36.40
741975
3.12%
587.10
1952
-1.03%
1108.20
4151
0.17%
54.40
39482
1.30%
10.00
19400
-0.99%
20.90
2310160
-0.95%
1540.00
40
0.32%
16.60
636618
0.00%
123.30
30824
0.90%
65.50
1794930
-1.06%
285.60
14289
-1.01%
125.10
18589
-1.34%
98.20
779953
2.51%
17.70
215101
-1.12%
26.10
206321
-1.88%
25.40
2388700
-0.78%
18.50
68860
-1.60%
63.20
6187
0.80%
26.40
47040
-0.75%
63.00
68687
1.12%
20.90
37010
1.46%
10.30
506156
9.57%
19.30
137205
-0.52%
7.00
78300
0.00%
13.50
1834900
1.50%
95.30
218008
0.32%
12.20
1689240
-1.61%
102.20
10671
-0.97%
32.30
5515
0.00%
58.30
566776
1.04%
77.90
55542
-0.26%
6.70
2161090
0.00%
9.30
312535
0.00%
33.60
175095
-2.61%
6.70
1090450
1.52%
34.40
1925050
3.93%
35.50
81193
3.80%
269.80
89264
-1.46%
6.90
89900
-1.43%
23.60
64440
-0.42%
33.10
1890730
0.00%
26.70
2326650
0.38%
19.70
132124
1.55%
264.20
844193
3.04%
31.50
33936
0.00%
52.50
2160870
2.14%
57.40
137145
1.23%
20.70
2491360
-1.43%
306.50
166007
-0.49%
27.10
2497290
1.88%
133.10
312676
-0.45%
699.10
26181
-0.53%
104.50
588666
1.36%
27.90
60423
1.09%
265.30
2694
-0.56%
13.90
120920
0.72%
26.50
70798
0.38%
54.50
545233
-0.91%
21.50
1292740
-0.46%
8.30
115917
0.00%
14.20
2126250
-2.07%
14.00
5314100
-1.41%
70.80
1876450
-0.14%
181.50
14014
0.22%
25.90
135158
0.00%
209.10
168988
0.67%
508.50
527
0.04%
42.40
23397
-1.17%
162.00
1718
0.06%
122.60
486219
-1.05%
53.30
698826
-1.84%
50.00
117202
1.83%
26.70
298326
-0.74%
84.60
52258
-0.35%
27.70
2311000
0.00%
7.90
51347
0.00%
19.90
155549
1.02%
17.40
1839410
-2.25%
9.80
22750
-1.01%
62.70
49235
1.95%
111.70
4175
0.36%
10.10
15450
1.00%
8.40
225618
1.20%
41.90
308832
-1.18%
1019.90
424
0.51%
23.40
2941680
0.43%
8.90
183619
1.14%
7.50
106000
0.00%
1298.70
3568
0.08%
458.20
6723
-0.48%
22.90
36239
-0.43%
62.80
9078430
5.02%
82.10
825056
-0.12%
8.20
96185
0.00%
65.20
617002
-0.46%
385.20
3014
-0.41%
15.60
10501200
0.00%
85.40
779830
1.91%
21.20
851614
2.42%
39.10
1875
2.89%
17.30
38838
-1.14%
54.80
680
-0.54%
184.20
121851
-0.86%
14.50
31452
0.00%
221.90
720403
1.00%
18.60
509307
0.00%
51.70
323343
-0.77%
15.40
7904
0.65%
22.70
491200
0.44%
21.70
1244750
1.40%
42.00
4092640
-2.33%
52.80
3587040
9.32%
14.20
186257
0.71%
17.10
3435
0.00%
14.20
1053540
3.65%
8.10
207200
-2.41%
6.80
625987
-1.45%
23.70
860236
-1.66%
133.50
1157670
-0.67%
73.00
3636260
1.39%
7.70
204544
1.32%
5.10
765912
-1.92%
7.00
47170
-1.41%
8.50
134895
-2.30%
6.90
258730
0.00%
10.30
87100
-0.96%
20.90
130475
-5.86%
172.00
269503
-0.64%
276.20
86930
0.25%
999.50
575
-0.05%
36.90
35820
-1.86%
36.90
240580
-0.54%
24.60
261088
-0.40%
554.40
35078
-0.32%
52.20
172680
-1.32%
29.80
5487180
8.36%
61.00
48360
1.16%
8.50
21689
0.00%
13.80
606804
-0.72%
81.10
58535
-0.37%
46.40
5434960
4.50%
315.20
332720
-1.28%
21.90
561739
-1.79%
19.80
84847
7.61%
1559.60
1336
-0.49%
41.90
169996
-0.24%
50.20
827986
0.40%
11.30
6785670
-0.88%
655.00
17192
-0.53%
25.80
3572340
-0.77%
14.80
678445
0.00%
21.00
1034080
0.00%
61.30
2562060
-1.29%
15.00
2940730
-0.66%
9.30
45360
1.09%
25.30
349005
0.00%
30.20
502648
-0.66%
13.70
129214
-0.72%
6.50
1474140
0.00%
14.00
627607
0.72%
73.10
72960
-1.22%
13.70
311280
0.74%
26.20
4446420
-0.76%
9.60
1704580
0.00%
14.10
3794700
-1.40%
8.00
49082
1.27%
21.10
1243090
-0.94%
41.00
850230
0.24%
33.00
509041
-0.60%
55.40
3073730
2.03%
142.20
7820
0.14%
6.70
1020170
-2.90%
7.10
318814
-2.74%
33.10
60025
-0.90%
1157.90
1178
1.55%
23.90
203265
1.27%
31.40
51590
-1.57%
109.70
247493
-7.82%
8.00
13350
-1.23%
21.90
4333170
-1.79%
315.20
20177
0.45%
121.90
1329890
-2.64%
24.00
42428
-0.41%
21.10
576203
-0.47%
14.40
408462
1.41%
61.70
3207080
3.87%
11.60
1616310
0.00%
108.80
216621
0.83%
8.50
141658
1.19%
111.00
216533
-0.36%
39.50
432773
2.86%
8.40
71139
0.00%
204.90
13919
-0.44%
20.70
22800
-1.43%
143.00
514121
-1.38%
11.60
4043800
0.00%
27.80
6255580
0.72%
18.70
107233
1.08%
33.20
2084960
-0.30%
33.90
5707550
2.73%
25.60
59256
1.19%
9.90
53095
1.02%
8.20
79497
-1.20%
92.70
814281
0.65%
97.40
333605
1.25%
137.00
177007
-0.22%
126.00
348314
-1.10%
598.80
82191
-0.48%
66.60
156467
0.00%
21.60
589593
-0.92%
9.10
116512
-3.19%
21.10
71336
0.96%
34.50
14410500
2.07%
48.20
463759
1.05%
23.70
1583760
1.28%
10.90
100746
-0.91%
12.30
57535
0.00%
30.30
6725470
4.12%
177.60
7279
-0.28%
17.00
814248
1.19%
25.50
470297
-0.39%
83.60
12457
1.21%
54.30
6355810
3.82%
27.60
909057
2.99%
2499.70
1743
0.02%
1131.10
3815
-0.21%
52.00
7835730
-0.57%
18.90
375252
0.00%
126.20
22889
-0.63%
69.50
4076
-1.14%
151.50
239684
1.07%
10.30
3454
0.00%
21.80
471415
5.83%
22.40
90448
2.28%
34.20
970409
0.59%
42.20
256133
0.48%
365.00
5988
-0.76%
24.90
12763100
2.05%
159.90
101170
-0.25%
114.60
48094
0.61%
340.30
15764
-0.53%
144.00
43370
-0.07%
71.80
107729
-0.69%
34.30
445600
-0.87%
216.30
54287
-0.09%
390.10
5095
-0.43%
86.40
1362870
1.41%
12.70
69816
-0.78%
19.80
2931020
-1.00%
102.60
2453100
8.23%
8.20
329550
-1.20%
24.70
243710
0.41%
23.90
1563990
2.58%
68.50
1533610
2.09%
63.00
4411890
5.35%
48.30
6333480
2.11%
115.30
872727
-0.86%
212.40
558520
-0.38%
471.10
109694
-0.61%
22.70
947309
-0.44%
7.20
1291760
0.00%
33.70
927139
0.30%
12.10
435911
-4.72%
7.00
884129
-1.41%