×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-01-20 14:30:00
DSEX:  5887.28 ||  61.7049+  ||  1.06%+
Trade: 213118 Volume: 297353997 Value: 9689.13(Mn)
Advanced : 197 declined : 134 Unchanged : 20
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
45.30
20018
2.95%
12.20
92874
3.39%
12.10
941776
2.54%
14.30
178541
0.00%
21.30
2048440
1.91%
589.50
217579
-1.78%
57.90
727062
6.83%
8.80
58622
2.33%
8.20
7200
3.80%
73.00
249987
1.96%
32.00
2432080
3.23%
118.90
186225
1.02%
347.00
471383
0.23%
64.00
288749
9.97%
26.90
7179140
-2.18%
3.00
877435
0.00%
53.80
244513
0.19%
16.50
2774450
-0.60%
19.60
1368630
1.03%
5.40
114034
3.85%
35.50
618906
1.72%
5.60
2066310
9.80%
21.10
720694
0.48%
38.80
58321
0.26%
7.30
29805
0.00%
32.00
156135
-4.19%
33.90
796490
-3.97%
42.10
526424
-0.71%
747.10
59175
-2.35%
12.10
1999830
5.22%
39.80
2095520
9.94%
188.70
16988
8.51%
47.70
1264140
-4.79%
262.40
178889
-0.61%
48.80
76485
0.00%
106.30
384215
3.20%
14.80
102077
-0.67%
17.30
2550800
2.37%
37.60
130549
5.03%
29.70
1248160
10.00%
725.20
53864
-4.84%
45.40
1096460
3.89%
54.20
323958
-1.63%
232.20
240896
-0.47%
32.50
587499
2.85%
31.60
934377
3.27%
18.70
2875750
3.31%
33.70
53978
-6.39%
30.80
1263900
-1.28%
44.50
367099
0.00%
56.30
1416780
-2.60%
29.00
891545
2.47%
7.80
355992
5.41%
8.30
93936
-3.49%
136.80
10402
-9.94%
30.00
297258
0.00%
32.60
3268440
0.62%
73.60
38745
-1.74%
50.40
14709
0.20%
18.60
928149
-2.11%
30.00
164056
-0.99%
56.20
26424
-1.58%
26.10
2712870
3.98%
22.80
1290530
0.00%
18.80
1172180
2.73%
101.30
717874
1.40%
24.10
991445
-5.12%
45.70
1093130
2.24%
52.40
389092
-0.57%
9.50
710474
2.15%
30.80
922208
-4.35%
1028.50
12274
-3.89%
1138.40
8787
-0.52%
52.10
42980
-5.62%
10.30
69378
1.98%
17.10
448995
4.91%
2197.90
1631
0.20%
16.00
955237
1.27%
153.40
55571
-1.79%
43.10
235522
0.47%
416.10
23262
4.00%
40.30
686702
-2.42%
52.30
170891
-0.76%
17.40
1182880
-4.40%
28.00
710035
4.87%
67.20
1548790
-2.33%
22.70
743458
-5.02%
76.20
7190
-1.55%
35.10
468012
2.33%
70.20
431043
-1.40%
18.60
423098
-9.27%
11.00
322189
0.00%
19.70
2054200
2.60%
6.50
177788
3.17%
13.50
2922990
4.65%
77.70
16764
4.02%
15.10
14304300
4.14%
136.10
102692
-1.31%
33.40
266565
-2.62%
51.50
118739
-1.34%
116.00
23940
-2.93%
5.10
3778970
8.51%
6.60
301159
-1.49%
35.80
380515
-5.29%
5.60
698225
9.80%
40.20
952345
1.26%
35.20
500559
-5.88%
724.40
160450
7.49%
6.40
639374
8.47%
23.10
257435
-3.75%
29.50
1352960
3.87%
16.70
1457250
4.38%
21.60
1450490
-7.30%
244.10
18401
-0.16%
29.10
58281
-3.00%
38.40
69573
0.52%
62.90
1161290
2.44%
17.30
1798460
0.58%
251.70
357947
-1.56%
38.00
445211
0.26%
13.60
523360
3.03%
16.60
1160800
1.84%
112.50
315809
1.81%
863.40
62720
2.79%
78.20
250681
-0.51%
23.40
460774
-5.65%
1307.00
5974
-5.90%
13.10
45100
-0.76%
31.60
80559
-3.36%
57.60
1586820
1.23%
12.10
179522
0.00%
8.10
95680
6.58%
17.20
874752
1.78%
11.10
7774060
2.78%
51.10
210165
-1.54%
213.90
145526
-3.13%
68.80
865100
3.61%
36.00
56354
0.56%
215.40
104139
1.22%
1487.20
16221
-0.52%
265.60
192981
-1.04%
38.70
2131480
9.94%
102.80
152575
-1.34%
19.30
113435
-3.98%
38.30
638274
-3.28%
31.30
1472430
1.95%
79.60
75647
9.94%
15.70
411168
3.97%
8.70
242897
2.35%
26.80
327875
-2.90%
19.80
5710180
4.76%
15.70
174934
-5.42%
88.50
713370
-2.43%
98.50
137176
-1.60%
25.10
197962
5.46%
8.00
31500
2.56%
40.00
108178
-0.50%
1218.00
3165
1.08%
18.10
155455
1.69%
8.00
948161
2.56%
7.50
107500
1.35%
1236.40
3111
0.60%
974.90
23480
-1.69%
47.10
436206
3.29%
207.00
281541
-0.58%
29.00
5943700
6.23%
25.30
1650580
4.55%
19.20
198118
-3.03%
65.60
2020760
1.23%
389.50
15728
-0.99%
6.50
1403310
0.00%
55.60
267328
-0.71%
12.20
437631
-0.81%
224.50
70027
0.09%
22.70
1918250
-0.87%
129.10
3350
1.81%
428.30
484703
-7.49%
18.20
695149
-5.70%
196.90
218872
0.56%
21.30
4838940
3.90%
46.70
229226
0.00%
28.80
43294
1.05%
26.10
588979
-3.69%
22.50
1760120
-1.75%
27.20
820918
3.42%
45.40
2397780
0.89%
27.60
646454
0.36%
56.60
753037
0.89%
23.50
152476
-9.96%
16.90
3412430
-0.59%
7.50
139440
2.74%
5.10
1581620
8.51%
13.80
5065400
2.99%
105.10
723201
-1.13%
75.20
987957
-0.40%
7.70
36515
4.05%
4.70
347515
0.00%
6.60
217104
4.76%
7.40
54304
5.71%
7.70
50079
2.67%
6.20
302001
6.90%
136.80
115242
1.03%
32.40
936065
0.93%
265.70
97689
0.34%
938.00
25
-0.95%
39.90
30454
0.00%
46.90
651191
1.08%
24.00
132611
0.84%
353.00
6363
-1.42%
81.50
33369
0.12%
26.00
2894130
0.39%
65.20
10153
-5.37%
8.30
1570
0.00%
14.00
999277
2.94%
83.50
58103
0.24%
37.60
266400
-1.05%
385.20
114960
2.69%
11.70
205145
9.35%
18.30
603754
0.00%
1378.10
1844
-0.33%
41.70
69099
1.21%
32.10
258345
-0.62%
7.20
2795490
5.88%
388.40
118293
3.22%
11.80
92260
0.85%
17.20
1724020
2.38%
14.00
831141
0.72%
31.10
1052290
1.63%
12.40
5710760
5.98%
7.70
185030
-3.75%
39.30
445114
0.51%
17.00
4353670
8.97%
14.20
2595340
-6.58%
5.20
1826260
6.12%
15.80
8726850
0.64%
72.00
268679
-2.70%
7.30
248200
0.00%
15.70
1179070
0.00%
5.40
1468310
1.89%
13.10
2533900
1.55%
6.30
523524
6.78%
13.30
104603
1.53%
36.40
98519
1.39%
26.60
856718
9.02%
53.50
578466
1.90%
269.20
24542
0.45%
5.60
263431
9.80%
8.20
78966
7.89%
40.00
726721
3.36%
1382.10
4997
-0.83%
24.60
568586
-5.02%
40.40
532237
-1.70%
163.90
982000
9.63%
31.40
2913
-3.68%
23.90
5933020
9.63%
247.00
84922
-2.41%
94.10
308830
1.40%
27.10
295823
-4.91%
18.80
8162760
2.17%
14.40
184705
-0.69%
43.60
68819
0.93%
7.90
196009
1.28%
117.50
250506
1.73%
9.90
47500
8.79%
148.00
536804
9.96%
53.10
1376320
-1.48%
5.70
47096
1.79%
219.60
261920
-1.79%
24.90
182357
-6.74%
181.00
332988
-0.71%
4.70
642601
-2.08%
18.10
675134
-5.73%
33.20
3436120
2.79%
14.70
695143
0.00%
25.10
91342
-4.92%
10.00
595571
8.70%
7.90
274629
9.72%
8.40
103216
2.44%
85.80
372094
1.30%
64.80
88986
-0.15%
84.50
328139
0.48%
119.50
928415
4.18%
44.70
813999
-2.83%
82.90
1310180
2.47%
87.40
283462
0.11%
21.30
939592
-5.33%
7.60
23939
-1.30%
23.50
502775
-5.62%
26.30
8568840
4.78%
1393.60
12368
0.48%
32.10
63843
2.56%
20.00
639815
0.50%
15.20
181869
9.35%
19.70
158654
-3.43%
22.40
980291
2.28%
223.10
74689
-4.04%
20.40
2651850
-1.92%
31.20
986072
-2.19%
320.70
43654
-1.11%
105.80
1346080
-2.04%
29.60
230688
1.02%
24.00
532452
3.45%
3453.00
644
-0.08%
1127.50
378
0.94%
30.70
761675
0.66%
19.50
1299680
1.56%
328.30
121799
0.15%
188.80
85359
-0.37%
133.60
58471
-1.55%
10.60
256425
3.92%
28.30
746528
-5.03%
24.40
225143
-2.79%
28.10
230803
1.44%
23.60
40336
2.16%
430.40
36035
-0.09%
9.50
735875
0.00%
145.90
83876
-0.88%
150.20
22645
1.83%
302.70
17563
-2.57%
206.60
65922
-2.22%
79.30
189215
-0.63%
40.70
538551
4.09%
260.10
39374
0.15%
787.50
46741
7.49%
51.30
569090
0.59%
13.90
73265
-0.71%
11.60
3069160
-0.85%
23.00
647489
0.88%
102.60
640548
-5.44%
67.70
403805
-2.31%
8.10
72027
1.25%
33.60
3104040
4.67%
22.20
984366
1.37%
47.80
203675
-0.83%
33.20
183181
0.61%
35.30
778861
4.44%
29.60
2669040
-0.34%
89.90
45702
-0.22%
165.20
32714
0.49%
350.00
22976
-0.43%
45.50
326828
-0.66%
13.50
583554
0.00%
5.60
1274630
7.69%
30.30
164287
0.33%
63.30
73482
1.28%
12.50
2455620
9.65%
5.50
778264
10.00%