দেশের প্রথম শেয়ার মার্কেটের প্রযুক্তিগত বিশ্লেষক \"স্টক বাংলাদেশ লিমিটেড\" এর 'Basic Technical Analysis (2-Days, Executive)' কোর্সটির ৭১তম ব্যাচ শুরু হচ্ছে ২৩ নভেম্বর, ২০১৮ । শুক্র ও শনিবার সকাল ০৯:৩০ থেকে সন্ধ্যা ০৭:৩০ পর্যন্ত। ফি ৮,০০০ টাকা। কোর্স শেষে সার্টিফিকেট দেয়া হবে। পরিবর্তনশীল মার্কেট সম্পর্কে সূক্ষ্ম অ্যানালিটিক্যাল জ্ঞান অর্জন করে জেনে-বুঝে বিনিয়োগ করুন, পরিকল্পিত মুনাফা অর্জন করুন। বিস্তারিত তথ্যের জন্য ক্লিক করুন। ৭১ তম ব্যাচে আসন নিশ্চিত করতে আগেই রেজিস্ট্রেশন করুন। ফোন: 01929912878
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-11-18 14:30:00
DSEX:  5256.07 ||  11.4382+  ||  0.22%+
Trade: 125635 Volume: 135708718 Value: 5565.41(Mn)
Advanced : 151 declined : 134 Unchanged : 35
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
10.50
93069
1.94%
11.30
449410
3.67%
18.90
2697050
-2.58%
527.00
267403
4.94%
52.20
493032
-0.19%
7.40
3473
0.00%
63.80
35198
0.79%
28.40
446664
-1.39%
115.40
196874
0.35%
323.60
1231080
-0.03%
25.00
53412
5.49%
18.30
206465
3.39%
2.70
1188380
0.00%
54.80
385939
0.74%
11.70
257370
-0.85%
16.50
274161
-1.20%
4.30
202286
-6.52%
30.70
138550
-0.97%
4.30
38901
0.00%
5.20
93686
-3.70%
26.50
5558
5.16%
20.70
45583
0.00%
38.00
1384690
-2.06%
1274.70
2994
6.24%
9.80
34908
0.00%
25.50
108803
0.39%
156.70
23712
-1.63%
265.00
237499
0.72%
51.60
29242
-0.77%
79.80
158963
0.76%
12.80
314665
-3.76%
15.00
206458
0.67%
19.40
341596
6.01%
14.10
20280
0.00%
468.70
15429
8.75%
48.50
3855420
3.41%
51.20
264994
0.39%
218.00
107930
0.41%
35.30
3042410
6.97%
14.10
599047
1.44%
24.60
357880
-9.56%
44.80
2558170
2.28%
67.70
820496
-0.73%
28.50
1511400
-2.40%
6.50
36855
0.00%
11.70
2650
0.86%
110.10
16066
-3.93%
25.80
162973
1.98%
23.50
50152
-0.42%
69.30
24582
0.58%
51.10
53094
0.59%
17.00
1962590
8.97%
30.00
223357
2.74%
54.70
820532
2.63%
25.50
6733400
3.24%
21.20
1759560
-7.83%
52.00
1378630
2.77%
17.60
117330
0.57%
35.10
170929
0.29%
47.40
115634
0.85%
9.30
811166
4.49%
29.00
572549
2.11%
1147.00
15730
-11.39%
43.70
10807
1.16%
9.30
11000
0.00%
17.50
641652
2.94%
1848.00
1161
2.67%
15.50
3530340
9.15%
141.80
55625
2.16%
37.60
68139
0.53%
384.30
13776
-1.99%
44.10
273476
-2.00%
46.20
81554
-1.49%
12.20
52323
0.00%
25.30
224545
-0.78%
60.30
1108280
1.17%
16.40
249141
2.50%
58.60
680
-0.85%
39.10
1163120
-4.63%
44.10
1800
-2.00%
12.40
12211
0.81%
9.50
34847
1.06%
16.80
259559
-1.18%
5.70
32400
-1.72%
8.40
250671
-2.33%
10.70
372670
-0.93%
97.20
20764
-1.22%
25.50
74119
0.39%
49.70
178798
-1.78%
107.70
606
-1.28%
4.10
83817
0.00%
4.90
244925
0.00%
29.10
92252
1.39%
4.30
149825
-2.27%
32.00
54028
-1.84%
25.00
22677
1.21%
581.00
135244
-0.82%
5.10
43020
-5.56%
16.20
8649
-1.82%
33.10
1565360
-2.36%
15.70
2079990
-3.68%
13.90
27472
0.00%
235.00
19919
-0.59%
23.10
9635
0.00%
37.80
116022
1.89%
60.00
734098
-1.32%
14.00
645949
-0.71%
215.10
47046
-1.83%
43.00
869782
2.63%
12.30
340232
1.65%
18.30
2497050
-1.08%
109.90
399646
4.67%
663.10
109552
7.49%
71.90
286410
-14.81%
16.60
5923
0.61%
834.90
5655
-3.46%
12.20
6000
0.83%
27.40
9374
-3.18%
45.40
558270
-0.44%
14.70
871579
-0.68%
8.80
876821
-1.12%
47.70
83528
3.02%
167.70
65468
0.42%
66.00
166089
-2.51%
35.90
12941
-0.28%
199.60
64749
-1.63%
1330.20
21
-76.39%
318.50
18436
-16.36%
43.70
1010810
3.80%
93.80
108700
0.00%
16.10
24891
-3.59%
39.00
853928
3.17%
24.30
95752
-2.41%
67.00
599
-1.03%
12.30
305555
6.03%
8.70
497763
2.35%
23.60
292724
2.16%
16.70
883267
-0.60%
55.90
200494
2.19%
97.00
163221
0.62%
7.10
88
1.43%
38.40
36161
0.00%
1168.00
15
-0.32%
18.10
330471
0.00%
8.30
2432600
1.22%
1116.00
613
-0.24%
1344.00
24676
6.25%
41.90
375302
-1.64%
212.00
134084
2.27%
22.40
569013
0.00%
25.80
344807
-0.39%
16.50
580603
-2.37%
90.60
3727200
-0.98%
469.90
65462
8.75%
7.40
1387000
1.37%
54.70
227229
1.67%
11.60
269694
2.65%
183.00
89413
-4.64%
14.80
8417
2.07%
135.00
4628
-2.03%
203.00
145364
0.89%
13.20
76038
1.54%
190.00
44628
1.17%
17.10
803724
-1.16%
41.20
866346
-5.72%
20.20
41460
-0.49%
16.70
170605
-1.18%
23.20
1048010
-2.11%
37.00
318135
-2.37%
28.40
79161
-1.73%
13.40
537256
0.00%
6.90
21310
0.00%
4.10
165057
0.00%
10.30
701746
-0.96%
105.40
1494070
0.09%
69.40
306172
0.29%
6.90
10
0.00%
4.00
165483
2.56%
5.40
12500
3.85%
6.00
4500
-1.64%
5.00
5900
-1.96%
118.40
31553
2.42%
33.50
771112
-0.30%
247.00
69460
0.94%
902.50
5
-0.72%
39.00
85105
0.78%
40.70
263799
-2.63%
24.90
172845
1.22%
337.60
2485
0.27%
72.10
115551
9.91%
19.20
337887
-1.03%
52.30
447
0.19%
6.60
803
0.00%
11.90
148500
-2.46%
70.00
71388
2.19%
365.00
139105
-0.68%
7.90
198303
0.00%
12.30
49969
-0.81%
1068.30
74
0.19%
35.90
88026
1.13%
34.10
1025300
8.60%
6.40
980207
0.00%
342.00
53203
-4.44%
9.00
472760
2.27%
17.20
1978610
7.50%
14.70
987381
3.52%
35.90
2820520
5.59%
9.80
260096
0.00%
6.30
51000
0.00%
15.70
754636
2.61%
8.80
129530
1.15%
4.10
133788
-2.38%
11.70
1662680
-2.50%
59.40
37697
0.34%
4.80
16945
0.00%
15.40
1214660
7.69%
4.80
302109
0.00%
9.90
824419
-1.00%
5.10
9857
2.00%
11.20
73155
2.75%
35.20
56668
0.57%
9.10
41411
-2.15%
43.40
153304
-1.36%
182.00
12831
-2.26%
4.60
10
0.00%
6.70
6888
0.00%
33.70
143754
-0.88%
1308.30
15247
0.19%
18.50
7400
1.65%
26.40
65270
1.93%
130.10
16202
-1.21%
27.20
2791070
-2.51%
79.30
104166
-0.50%
19.70
55846
2.07%
14.00
861541
0.72%
15.00
510060
4.90%
40.50
69304
-0.98%
6.20
274885
0.00%
111.90
730449
0.18%
7.00
1430
-1.41%
131.90
9689
-0.60%
32.00
285987
5.26%
4.80
45586
4.35%
160.00
47895
2.17%
17.00
45464
0.59%
228.50
508877
6.48%
3.70
439616
-2.63%
12.40
27463
-1.59%
30.50
329645
0.33%
17.40
5035030
2.96%
17.80
57
0.56%
9.10
256750
1.11%
6.20
40175
-1.59%
6.10
101704
-3.17%
76.90
397822
-2.41%
60.80
17398
0.33%
81.50
137545
-1.09%
92.10
91960
-0.11%
39.20
206432
0.77%
69.30
219664
-0.14%
102.20
494825
3.65%
15.40
103265
-1.28%
5.10
16850
8.51%
18.50
5434
-0.54%
23.20
1554230
1.31%
1220.00
3599
0.05%
27.90
38976
-2.45%
17.00
245973
0.00%
11.60
93148
0.87%
16.60
33113
-1.78%
22.90
1518270
8.02%
197.00
20503
-2.57%
14.80
665400
-2.63%
26.40
1088080
1.93%
251.10
30997
-1.18%
30.60
811235
4.79%
17.00
125273
0.59%
3345.00
654
1.16%
1089.60
915
0.04%
29.10
1239820
-1.02%
17.30
61387
0.00%
342.20
218879
8.74%
124.30
29877
5.07%
9.30
5002
0.00%
19.50
193105
3.72%
17.00
1360
2.41%
26.00
446421
1.17%
8.00
900434
-1.23%
136.90
28430
0.51%
125.00
16219
-2.57%
270.40
14277
-3.74%
162.20
88777
0.87%
73.90
110838
0.14%
30.70
103320
-0.32%
234.00
6825
-1.39%
624.60
35536
7.49%
61.50
687568
1.49%
8.00
23554
-2.44%
18.80
42475
-0.53%
86.00
451758
6.83%
7.10
400
-1.39%
15.60
1411
-2.50%
44.80
57346
-0.67%
32.40
341785
-11.72%
41.70
1381000
-0.95%
30.00
2592680
-8.54%
80.10
35128
-0.87%
150.90
10817
-0.40%
336.20
40153
-5.75%
53.90
1198130
3.45%
11.80
119861
1.72%
4.40
135318
2.33%
27.40
174716
1.48%
58.70
95604
0.34%
10.10
125330
0.00%
4.30
9961
-2.27%