STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Mar 29, 2017
DSEX:  5770.84 ||  33.42+  ||  0.58%+
Trade: 32233 Volume: 78526079 Value: 2631.55(Mn)
Advanced : 156 declined : 92 Unchanged : 25
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
23.40
75798
-0.43%
25.70
62436
0.39%
30.00
34155
0.33%
40.30
17585
1.00%
165.00
400
0.67%
8.80
4000
1.15%
66.30
53978
1.84%
27.50
129973
0.00%
88.10
1343
-0.34%
147.60
61277
0.41%
25.00
207101
1.63%
7.30
1102300
-1.35%
55.10
42235
-0.36%
31.30
776271
0.97%
23.40
2742180
1.30%
16.90
401600
-1.17%
29.10
517747
0.69%
7.10
167079
1.43%
28.30
72242
-1.05%
51.20
51205
0.20%
10.60
703
0.00%
42.00
250940
0.24%
13.40
458365
0.75%
60.30
278
1.01%
272.00
37951
0.00%
68.00
2248
-0.44%
136.80
43920
0.22%
12.10
1911
-0.82%
22.20
576282
0.91%
211.00
400
-1.12%
34.20
13758
-0.29%
187.10
10950
-1.78%
28.30
5082
0.71%
23.00
211798
-0.43%
10.50
298
0.00%
45.50
101681
-0.44%
76.30
74785
-0.52%
17.20
143682
0.58%
10.20
382
3.03%
43.50
69980
-0.23%
38.50
42900
1.32%
76.60
2200
-0.13%
26.20
1404710
0.00%
37.70
4120
0.27%
20.30
39235
1.50%
17.80
34850
-0.56%
46.90
137176
-0.42%
16.20
47350
0.00%
47.00
35520
1.08%
22.10
110
0.00%
31.20
250
0.97%
89.70
672810
0.34%
24.90
24940
0.00%
30.00
861
0.00%
1088.00
10
0.06%
10.60
15000
-0.93%
21.30
164909
-0.47%
16.50
12600
0.00%
119.10
9585
1.53%
61.80
71808
0.65%
112.00
261
-1.15%
99.60
55250
0.91%
18.20
4547
1.68%
24.40
63376
1.67%
26.00
80177
0.00%
20.00
300
-1.48%
26.40
100
1.54%
62.20
7000
0.48%
20.00
5
2.56%
11.20
11090
-0.88%
20.90
1323260
3.98%
8.60
150350
2.38%
20.90
2580560
3.47%
13.30
484462
0.00%
55.10
50200
-0.54%
80.10
7030
0.00%
6.90
5939
0.00%
9.60
6082
-1.03%
34.60
5305
-0.57%
6.90
122933
0.00%
34.50
181763
0.58%
255.20
300
-0.47%
7.70
215040
0.00%
22.20
1255
-1.33%
31.80
115295
0.63%
27.20
113794
0.37%
19.90
192
1.02%
252.50
14440
0.12%
50.60
305923
0.60%
55.20
3555
-0.36%
23.90
885068
0.42%
289.10
745
0.14%
26.80
169595
1.13%
123.00
42894
0.08%
690.00
6739
0.50%
105.30
24084
0.57%
27.70
20
0.00%
13.90
10780
0.00%
55.90
270299
1.82%
28.60
2967050
4.76%
7.90
2050
0.00%
15.50
2018920
1.31%
15.70
2003950
0.64%
66.30
3593
0.61%
29.10
129575
0.69%
201.90
1411
0.00%
112.00
192968
2.28%
49.10
42359
-0.20%
44.00
21110
-0.90%
33.50
192916
5.02%
102.80
30726
-0.58%
29.60
263500
-1.33%
8.60
15500
1.18%
20.20
156
0.50%
17.50
539878
-0.57%
9.50
15
0.00%
65.10
3337
-0.31%
41.80
14610
1.46%
1000.10
830
-0.07%
23.70
74992
0.00%
10.40
353589
-0.95%
1202.00
271
-0.25%
22.40
1893
0.00%
65.90
1726220
-0.45%
71.70
84729
0.14%
8.00
3700
-1.23%
63.50
190223
0.32%
15.90
423732
0.63%
77.90
3540
0.26%
24.80
2250200
3.33%
38.50
200
0.52%
17.70
1094
-2.21%
177.00
2430
0.23%
213.70
10375
-0.14%
21.10
348890
2.93%
48.30
5710
-0.62%
28.50
1266740
2.52%
43.50
869480
-0.46%
51.70
732672
2.17%
14.00
26177
0.00%
14.50
2504
-0.68%
18.00
446886
0.00%
8.60
34000
0.00%
7.10
50500
0.00%
32.20
1841300
1.58%
125.60
41794
0.96%
70.00
1533320
4.01%
4.90
25500
0.00%
7.80
37000
-1.27%
10.50
4000
-4.55%
7.60
16300
0.00%
10.80
1000
-0.92%
190.00
101036
-1.76%
239.00
5806
0.04%
1010.00
28
0.35%
37.90
100
1.07%
26.80
392505
0.75%
515.00
13620
-4.31%
52.30
103583
2.55%
36.40
157045
1.96%
62.00
466
0.32%
8.30
52000
-1.19%
14.50
153700
0.69%
78.00
500
-0.26%
47.00
432072
-0.42%
322.60
47957
1.07%
21.00
43565
0.48%
18.10
1708
-1.63%
1520.00
10
-0.28%
41.60
2680
0.97%
53.90
71980
0.19%
11.10
382584
-0.89%
625.00
803
0.14%
24.10
104954
0.00%
15.60
71163
0.00%
18.90
28352
0.53%
55.20
163405
1.66%
16.20
1111810
0.00%
10.10
8039
1.00%
30.40
10767
2.01%
13.80
3500
-0.72%
6.70
1088860
1.52%
17.00
161604
1.19%
76.80
722
-0.26%
14.70
380917
-0.68%
27.80
1067260
1.46%
9.70
95774
1.04%
14.60
379186
0.00%
8.20
235700
2.50%
24.30
712194
0.83%
40.50
33
0.00%
29.50
70492
-1.01%
53.00
61987
0.95%
139.60
2500
1.97%
7.00
29219
1.45%
7.40
211803
0.00%
33.40
231430
1.21%
24.80
11336
-3.13%
104.80
151
0.38%
21.20
93712
-0.47%
113.60
48207
-0.09%
24.60
20
0.82%
22.90
1128140
1.78%
16.60
1005
0.00%
54.50
29574
0.00%
12.70
620683
0.00%
117.70
184715
0.94%
124.40
204472
3.24%
36.60
1020
0.00%
8.10
14512
0.00%
197.00
775
0.10%
24.00
5123
0.84%
136.20
16500
0.67%
11.90
555719
0.85%
27.70
368707
0.36%
18.50
4594
0.00%
43.30
9007980
4.59%
33.10
1485100
1.85%
112.00
653386
1.91%
97.80
48690
0.72%
143.00
238378
2.66%
120.00
6902
0.42%
559.10
6582
-0.05%
88.30
595223
1.03%
21.60
13150
0.47%
9.40
1126
-1.05%
21.10
520
0.48%
35.60
1273390
0.85%
48.20
82080
-1.43%
22.10
117075
0.91%
10.90
2500
0.00%
12.50
1000
0.00%
31.60
376292
0.32%
18.10
419390
1.69%
25.30
10900
-0.78%
51.40
67426
0.78%
33.40
220923
1.21%
2456.00
763
0.18%
1111.00
175
0.00%
45.30
173791
0.67%
19.40
27955
0.52%
121.60
2210
-2.17%
10.10
41000
4.12%
22.50
14550
-3.02%
22.10
1717
-1.34%
32.60
76440
-0.61%
41.60
4100
-0.48%
23.00
688614
-0.43%
151.00
1000
1.34%
111.80
1300
1.36%
329.50
45
-0.15%
137.10
460
0.51%
68.20
1210
1.04%
34.30
28808
0.00%
370.40
157
0.08%
79.50
714
1.27%
12.90
3500
0.00%
21.50
5523960
2.38%
104.00
55489
0.97%
8.40
284000
0.00%
22.30
54
-3.04%
24.40
40250
0.83%
63.70
26340
0.16%
58.20
71950
0.69%
48.70
122916
0.21%
114.50
559287
1.60%
210.20
29709
-0.33%
473.30
4318
-0.06%
27.70
4853640
2.21%
7.10
104912
0.00%
33.70
86410
0.60%
12.10
3100
0.83%
7.10
156189
-1.39%