STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Aug 22, 2017
DSEX:  5862.33 ||  18.22+  ||  0.31%+
Trade: 156771 Volume: 263172286 Value: 9780.82(Mn)
Advanced : 201 declined : 107 Unchanged : 23
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
21.00
5841600
9.95%
40.90
1227660
9.95%
145.00
1359700
9.93%
54.30
12620600
9.92%
62.10
736129
9.91%
118.90
69206
9.89%
92.50
923140
9.47%
12.80
33247
9.40%
283.40
3076
8.75%
27.40
3444870
7.87%
16.30
589545
7.24%
44.00
530088
6.80%
29.00
2243860
6.62%
34.50
229083
6.48%
51.10
728538
6.46%
44.80
2679400
6.16%
60.70
113763
5.93%
23.40
2495940
5.88%
25.90
1141080
5.28%
24.20
30852
5.22%
47.90
2815320
5.04%
94.10
2965
5.02%
27.20
33481
4.62%
56.10
4797160
4.28%
109.90
534145
4.27%
30.40
852816
4.11%
15.80
359651
3.95%
23.10
822026
3.59%
63.30
1549100
3.43%
25.30
732132
3.27%
22.70
453679
3.18%
78.10
604919
3.17%
65.50
130280
3.15%
39.50
788834
3.13%
86.70
717852
3.09%
20.90
7244380
2.96%
41.80
12532
2.96%
20.90
2692330
2.96%
153.80
125678
2.95%
52.60
261297
2.94%
70.30
519325
2.93%
607.70
126597
2.88%
17.90
106092
2.87%
2934.40
117
2.81%
25.70
1650760
2.80%
124.10
608890
2.73%
15.10
97567
2.72%
306.90
204295
2.64%
27.40
1669240
2.62%
23.50
814445
2.62%
35.90
46931
2.57%
49.00
213405
2.51%
12.40
199563
2.48%
20.90
277759
2.45%
50.30
745812
2.44%
42.10
332621
2.43%
25.30
665796
2.43%
25.40
2330240
2.42%
43.40
780346
2.36%
178.60
206860
2.35%
18.00
207120
2.27%
9.00
93002
2.27%
9.00
1113910
2.27%
229.40
103592
2.18%
37.70
9189
2.17%
75.60
1022130
2.16%
9.50
53033
2.15%
14.60
4891
2.10%
44.00
189499
2.09%
15.00
124747
2.04%
25.10
1091110
2.03%
85.50
1524970
2.03%
25.30
332774
2.02%
25.50
1039150
2.00%
20.60
402503
1.98%
47.00
1759370
1.95%
47.80
86357
1.92%
10.70
40567
1.90%
21.80
957515
1.87%
22.00
9133
1.85%
27.60
642928
1.85%
22.40
27772
1.82%
11.30
165070
1.80%
40.70
535720
1.75%
17.70
196168
1.72%
121.10
554879
1.68%
30.80
602486
1.65%
61.70
371162
1.65%
95.10
229765
1.60%
70.20
533561
1.59%
13.10
40575
1.55%
53.40
389791
1.52%
20.20
855481
1.51%
27.10
357350
1.50%
34.20
310547
1.48%
41.80
207933
1.46%
20.90
46488
1.46%
83.60
576282
1.46%
27.90
378107
1.45%
1471.30
409
1.43%
142.40
265725
1.42%
21.40
15325
1.42%
57.40
686431
1.41%
29.00
794574
1.40%
7.40
192700
1.37%
104.50
7295
1.36%
22.80
66202
1.33%
1023.70
588
1.33%
396.40
66455
1.30%
7.80
976265
1.30%
7.90
471243
1.28%
47.70
343793
1.27%
95.80
31757
1.27%
32.00
2622300
1.27%
88.90
122846
1.25%
211.20
670462
1.25%
8.20
27025
1.23%
41.40
310130
1.22%
24.90
13685
1.22%
60.00
344206
1.18%
80.00
1189100
1.14%
26.90
278670
1.13%
9.00
28914
1.12%
18.30
43703
1.10%
27.50
10865
1.10%
18.90
348258
1.07%
19.20
37060
1.05%
29.50
19179
1.03%
40.20
326933
1.01%
141.80
434160
1.00%
94.70
25592
0.96%
31.90
13544
0.95%
22.30
1094840
0.90%
11.60
326399
0.87%
35.30
1066580
0.86%
83.10
1819890
0.85%
252.90
56114
0.84%
48.40
313010
0.83%
48.60
400705
0.83%
123.40
33041
0.82%
25.00
64202
0.81%
137.70
7852
0.81%
125.80
8613
0.72%
14.40
302809
0.70%
15.90
196738
0.63%
32.60
1658780
0.62%
66.00
43844
0.61%
16.60
16940
0.61%
16.90
277770
0.60%
153.30
99552
0.59%
17.10
320493
0.59%
1267.30
9292
0.59%
110.30
221451
0.55%
19.10
537386
0.53%
19.90
55483
0.51%
21.60
716326
0.47%
137.50
438145
0.44%
23.60
11895
0.43%
23.80
659416
0.42%
25.10
203671
0.40%
51.10
685116
0.39%
180.40
126591
0.39%
52.10
1671520
0.39%
210.60
223772
0.38%
54.50
173001
0.37%
144.70
253106
0.35%
527.40
126255
0.34%
29.40
462018
0.34%
30.10
145197
0.33%
1500.00
1220
0.33%
66.50
110471
0.30%
1014.20
835
0.30%
40.50
537224
0.25%
47.20
81341
0.21%
49.60
167860
0.20%
49.80
1255050
0.20%
156.70
5466
0.19%
53.00
40000
0.19%
106.70
454403
0.19%
53.70
17658
0.19%
58.70
431766
0.17%
66.80
41970
0.15%
336.00
9212
0.15%
894.60
7263
0.12%
102.40
5475
0.10%
1134.10
1791
0.09%
235.70
34624
0.08%
597.80
10759
0.08%
970.50
366
0.05%
199.90
191716
0.05%
7.30
4700820
0.00%
38.90
80163
0.00%
6.50
1394500
0.00%
8.80
106600
0.00%
7.10
327755
0.00%
7.20
573898
0.00%
7.60
539568
0.00%
7.40
817536
0.00%
1164.80
3652
0.00%
7.80
66250
0.00%
7.80
6522
0.00%
20.20
584496
0.00%
25.20
342328
0.00%
13.30
71246
0.00%
11.40
48230
0.00%
11.50
177568
0.00%
35.30
146870
0.00%
15.60
548773
0.00%
9.10
92208
0.00%
19.70
158483
0.00%
7.80
224692
0.00%
13.10
556804
0.00%
18.60
16442
0.00%
13.70
793665
0.00%
9.60
9415
0.00%
5.50
307281
0.00%
71.20
250646
0.00%
18.70
878990
0.00%
18.00
225493
0.00%
57.00
3428010
0.00%
9.30
14411
0.00%
10.00
140912
0.00%
19.10
55805
0.00%
22.00
60471
0.00%
23.90
1639000
0.00%
10.40
10254
0.00%
8.60
31621
0.00%
171.50
218494
-0.06%
194.00
52713
-0.10%
391.30
206760
-0.15%
64.90
48750
-0.15%
279.70
230187
-0.21%
41.90
2321020
-0.24%
40.00
268504
-0.25%
345.00
22351
-0.26%
32.70
687034
-0.30%
91.20
35665
-0.33%
30.00
60620
-0.33%
29.90
105614
-0.33%
24.80
2603040
-0.40%
23.30
160536
-0.43%
22.20
626953
-0.45%
21.70
30902
-0.46%
20.60
1926190
-0.48%
19.90
1457120
-0.50%
19.50
1265380
-0.51%
18.90
640054
-0.53%
223.90
115779
-0.53%
18.50
824891
-0.54%
18.30
116686
-0.54%
18.20
88801
-0.55%
17.40
197984
-0.57%
444.30
21705
-0.58%
1439.40
780
-0.61%
16.20
774137
-0.61%
96.90
106324
-0.62%
15.70
25803
-0.63%
2095.60
156
-0.64%
15.60
614308
-0.64%
278.30
59064
-0.64%
15.40
845197
-0.65%
119.00
516891
-0.67%
13.60
2124840
-0.73%
13.50
1764290
-0.74%
116.20
317043
-0.77%
12.80
343388
-0.78%
75.90
191252
-0.78%
23.80
83950
-0.83%
11.80
78241
-0.84%
11.60
2221310
-0.85%
23.10
8732
-0.86%
22.10
1013390
-0.90%
137.90
7009
-0.93%
122.70
423686
-0.97%
10.10
300
-0.98%
9.90
131
-1.00%
19.40
3416260
-1.02%
190.60
86712
-1.04%
28.10
2679
-1.06%
74.50
563273
-1.06%
162.80
29267
-1.09%
465.90
16285
-1.12%
51.70
863225
-1.15%
8.60
59374
-1.15%
25.00
3475850
-1.19%
32.30
972365
-1.22%
22.80
21264
-1.30%
7.60
71490
-1.30%
81.20
2185
-1.34%
154.70
498760
-1.34%
224.90
748768
-1.36%
353.40
38012
-1.37%
7.10
488100
-1.39%
614.90
13216
-1.41%
41.60
810044
-1.42%
6.90
695566
-1.43%
150.20
67413
-1.44%
590.60
3298
-1.52%
25.90
1366430
-1.52%
411.40
3370
-1.53%
31.10
998489
-1.58%
24.70
7789
-1.59%
18.30
42331
-1.61%
12.20
2973150
-1.61%
17.30
2873630
-1.70%
28.70
13542
-1.71%
22.70
1486070
-1.73%
11.10
6641900
-1.77%
146.90
3045770
-1.87%
156.80
701829
-1.94%
55.40
16960
-1.95%
120.20
155849
-1.96%
20.00
2110440
-1.96%
13.60
2964690
-2.16%
8.80
27500
-2.22%
8.60
228802
-2.27%
12.60
35898
-2.33%
31.70
2757400
-2.46%
110.40
412346
-2.56%
269.20
238096
-2.64%
14.60
11151000
-2.67%
7.20
975177
-2.70%
9.90
78922
-2.94%
589.80
17559
-2.99%
12.80
11461200
-3.03%
9.40
18265700
-3.09%
18.80
23523
-3.09%
24.00
4883470
-3.23%
56.70
1122590
-3.57%
26.70
1641780
-3.96%
56.30
378
-6.17%