STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Jun 22, 2017
DSEX:  5599.08 ||  31.38+  ||  0.56%+
Trade: 104014 Volume: 216509009 Value: 7441.26(Mn)
Advanced : 190 declined : 117 Unchanged : 22
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
30.30
20570
9.39%
262.40
539943
8.74%
10.80
1829120
6.93%
61.10
6611
6.82%
22.40
13151900
6.16%
9.00
59815
5.88%
42.30
900304
5.75%
129.60
38728
5.37%
41.60
1279870
5.32%
9.00
3444230
4.65%
121.60
817968
4.65%
27.20
5410
4.62%
59.90
4360
4.36%
25.50
5706
4.08%
20.90
5074
3.98%
15.80
4738540
3.95%
8.50
258425
3.66%
43.10
970920
3.61%
77.70
29891
3.60%
59.70
31274
3.47%
241.60
3534
3.07%
64.40
3473
3.04%
10.50
651210
2.94%
35.10
117427
2.93%
10.60
271802
2.91%
11.30
181977
2.73%
11.40
1344980
2.70%
19.20
2096020
2.67%
19.40
129392
2.65%
58.50
10242
2.45%
8.40
554275
2.44%
12.90
1157250
2.38%
30.60
2256550
2.34%
18.00
243068
2.27%
55.60
5749500
2.21%
9.40
105120
2.17%
24.40
106027
2.09%
58.80
1887490
2.08%
9.90
2700
2.06%
25.40
463762
2.01%
574.30
908
1.99%
15.40
984125
1.99%
140.50
8773
1.96%
111.10
7770
1.93%
21.30
3091310
1.91%
48.30
180583
1.90%
21.60
5109
1.89%
32.40
1984390
1.89%
28.00
58400
1.82%
102.00
31990
1.80%
478.40
7247
1.74%
23.40
3916340
1.74%
17.60
1132770
1.73%
83.20
1845890
1.71%
150.50
6310
1.69%
134.40
111607
1.66%
18.40
297412
1.66%
18.50
725867
1.65%
1025.50
1449
1.64%
19.00
1413
1.60%
13.00
2251320
1.56%
26.00
1925500
1.56%
66.20
58514
1.53%
6.70
734750
1.52%
20.30
733159
1.50%
6.80
1577100
1.49%
7.00
1642430
1.45%
7.00
1235880
1.45%
7.10
282719
1.43%
140.10
801459
1.37%
118.60
241849
1.37%
37.50
2829320
1.35%
75.60
12883
1.34%
54.50
350825
1.30%
7.90
94400
1.28%
24.30
592234
1.25%
8.10
119174
1.25%
24.40
7172
1.24%
8.20
122000
1.23%
32.90
549282
1.23%
8.30
15000
1.22%
516.90
161642
1.21%
16.90
483301
1.20%
17.00
318407
1.19%
76.90
113730
1.18%
8.70
58965
1.16%
141.10
34355
1.15%
26.60
151235
1.14%
364.60
6776
1.14%
8.90
4610
1.14%
8.90
87048
1.14%
118.20
20362
1.11%
27.30
22728
1.11%
9.10
386601
1.11%
18.30
4919120
1.10%
18.30
2540940
1.10%
18.40
1707720
1.10%
37.20
610055
1.09%
37.30
7950
1.08%
28.00
31
1.08%
37.40
22258
1.08%
18.80
1503540
1.08%
18.90
7885
1.07%
28.40
48792
1.07%
9.70
27016
1.04%
19.40
179951
1.04%
59.00
155136
1.03%
346.10
4262
1.02%
109.20
4420
1.02%
10.00
116370
1.01%
40.90
620195
0.99%
20.50
149920
0.99%
21.10
3342180
0.96%
544.90
6643
0.94%
21.40
4226
0.94%
53.70
1559750
0.94%
97.40
69973
0.93%
22.00
3671660
0.92%
66.00
497206
0.92%
22.30
4945
0.90%
11.30
376964
0.89%
11.30
115149
0.89%
11.60
3478530
0.87%
11.80
125202
0.85%
71.20
235646
0.85%
24.60
2722080
0.82%
86.50
17938
0.82%
50.90
1229180
0.79%
102.00
6700
0.79%
12.80
19420
0.79%
13.30
421443
0.76%
27.50
79375
0.73%
509.60
720
0.73%
13.80
17795
0.73%
968.80
344
0.70%
14.80
137150
0.68%
136.40
1092590
0.66%
15.30
99574
0.66%
79.40
1933660
0.63%
31.90
83226
0.63%
16.10
292926
0.63%
17.20
147622
0.58%
17.50
229852
0.57%
17.50
1637320
0.57%
18.40
441362
0.55%
57.50
251967
0.52%
339.90
342336
0.50%
40.30
186426
0.50%
183.50
456682
0.49%
41.10
26869
0.49%
20.80
1476940
0.48%
128.60
4594
0.47%
21.50
59477
0.47%
43.50
1291410
0.46%
22.00
270719
0.46%
224.90
10038
0.45%
22.70
86591
0.44%
23.00
1231160
0.44%
46.20
11186
0.43%
2801.90
7197
0.43%
121.90
816713
0.41%
270.20
97137
0.41%
24.80
422865
0.40%
334.10
15001
0.39%
26.30
132939
0.38%
79.40
6490
0.38%
27.40
3657760
0.37%
27.50
410015
0.36%
116.10
372453
0.35%
92.00
90387
0.33%
289.70
535345
0.31%
33.00
2286830
0.30%
208.00
53007
0.29%
173.80
1163
0.29%
36.80
1890820
0.27%
90.10
170457
0.22%
90.60
9320
0.22%
47.40
13511
0.21%
401.40
2196
0.20%
52.50
88587
0.19%
54.90
4075
0.18%
338.90
6669
0.18%
172.20
4020
0.12%
113.90
22015
0.09%
179.80
26955
0.06%
190.70
110090
0.05%
510.90
3121
0.04%
448.00
73311
0.02%
15.00
10002
0.00%
17.70
39982
0.00%
24.30
344163
0.00%
1503.90
71
0.00%
9.50
1352650
0.00%
52.00
357254
0.00%
6.90
403135
0.00%
4.90
692046
0.00%
22.10
7130
0.00%
8.00
310880
0.00%
11.80
1165970
0.00%
7.80
198083
0.00%
21.60
632025
0.00%
10.20
808414
0.00%
11.10
749199
0.00%
15.90
646885
0.00%
28.40
289500
0.00%
7.20
242977
0.00%
21.60
233174
0.00%
24.20
169476
0.00%
9.30
11211
0.00%
108.10
81040
0.00%
14.10
225991
0.00%
8.20
964008
0.00%
11.90
2072810
0.00%
21.10
526213
0.00%
20.40
1944540
0.00%
25.30
555580
0.00%
7.80
41740
0.00%
10.20
846428
0.00%
58.80
182254
0.00%
63.00
745297
0.00%
7.70
350530
0.00%
69.20
58083
0.00%
40.20
87774
0.00%
7.30
508678
0.00%
22.60
630
0.00%
43.60
216465
0.00%
15.60
41839
0.00%
13.20
1255490
0.00%
104.00
40646
0.00%
24.70
581442
0.00%
14.30
751060
0.00%
25.70
455977
0.00%
57.20
85821
0.00%
71.90
580265
0.00%
2099.80
1240
-0.02%
199.40
29124
-0.05%
1303.30
172
-0.06%
267.60
20120
-0.07%
388.00
3164
-0.10%
1129.90
3825
-0.11%
69.90
40315
-0.14%
133.80
143769
-0.15%
1133.10
905
-0.17%
47.10
77812
-0.21%
45.20
676274
-0.22%
39.50
28190
-0.25%
37.60
154576
-0.27%
242.70
33085
-0.29%
93.50
5088
-0.32%
92.60
8095
-0.32%
215.10
5115
-0.32%
29.10
420468
-0.34%
28.00
29225
-0.36%
1274.20
631
-0.37%
26.40
1708470
-0.38%
25.50
702332
-0.39%
25.20
346987
-0.40%
50.20
191477
-0.40%
142.70
733355
-0.42%
47.50
164377
-0.42%
22.60
2732640
-0.44%
44.30
328975
-0.45%
20.90
401771
-0.48%
975.00
285
-0.51%
249.70
16728
-0.52%
113.80
776861
-0.52%
55.20
18940
-0.54%
18.00
38597
-0.55%
52.40
261895
-0.57%
34.50
164705
-0.58%
33.40
210640
-0.60%
66.50
145601
-0.60%
1470.20
211
-0.61%
79.30
17152
-0.63%
43.60
1318660
-0.68%
14.40
2755740
-0.69%
28.30
2381
-0.70%
25.50
299805
-0.78%
25.50
582017
-0.78%
25.40
926246
-0.78%
75.10
114640
-0.79%
161.40
4249
-0.80%
24.70
3649280
-0.80%
48.50
371721
-0.82%
36.30
2383760
-0.82%
12.00
112018
-0.83%
34.90
18567
-0.85%
22.70
564217
-0.87%
22.70
308873
-0.87%
21.90
5693
-0.90%
10.90
252021
-0.91%
199.30
47654
-0.94%
176.50
282147
-0.95%
140.40
20024
-0.99%
49.80
230192
-0.99%
9.50
1035490
-1.04%
9.50
2375730
-1.04%
46.80
1775260
-1.06%
17.20
1873720
-1.15%
8.60
489133
-1.15%
42.50
3495280
-1.16%
15.80
20288
-1.25%
29.60
1310770
-1.33%
50.40
354629
-1.37%
20.00
11189
-1.48%
39.70
581863
-1.49%
11.40
131177
-1.72%
17.00
616795
-1.73%
11.10
258078
-1.77%
21.70
26633
-1.81%
47.30
2755
-1.87%
31.00
672568
-1.90%
15.00
2384240
-1.96%
43.70
9589
-2.02%
18.80
27648
-2.08%
9.20
1510
-2.13%
31.00
9366470
-2.21%
8.70
163371
-2.25%
12.30
71409
-2.38%
36.10
83718
-2.43%
592.10
61741
-2.58%
7.50
126688
-2.60%
16.90
44676
-2.87%
16.40
2480
-2.96%
25.70
175
-3.02%
18.70
6521
-3.11%
44.20
290845
-3.28%
23.00
899920
-3.36%
22.20
88800
-4.31%