STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Dec 18, 2017
DSEX:  6224.61 ||  11.52+  ||  0.19%+
Trade: 93426 Volume: 122955451 Value: 4553.03(Mn)
Advanced : 154 declined : 155 Unchanged : 23
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
130.30
983587
5.68%
21.50
248051
5.39%
132.40
189326
4.50%
33.70
7486290
4.33%
62.50
74512
4.17%
110.90
1709
3.36%
16.00
595179
3.23%
10.10
400074
3.06%
24.80
667878
2.90%
219.50
122024
2.86%
96.70
136262
2.76%
7.90
26469
2.60%
12.60
789311
2.44%
1115.00
1
2.29%
22.40
767954
2.28%
191.80
182361
2.18%
56.90
212519
2.15%
30.40
89037
2.01%
35.80
607218
1.99%
96.70
763304
1.79%
155.10
70584
1.77%
34.60
2872620
1.76%
23.60
2482410
1.72%
115.90
55386
1.67%
43.30
755097
1.64%
123.40
14855
1.56%
6.50
21817
1.56%
6.60
221506
1.54%
107.50
660928
1.51%
270.60
156825
1.50%
61.90
54003
1.48%
97.20
241272
1.46%
36.70
24179
1.38%
53.70
2057920
1.32%
23.10
1270630
1.32%
7.80
101000
1.30%
31.60
250505
1.28%
24.30
181004
1.25%
8.30
5500
1.22%
25.70
2165070
1.18%
8.60
15050
1.18%
389.90
3849
1.14%
26.80
1815670
1.13%
221.40
161375
1.10%
66.20
384595
1.07%
56.90
71839
1.07%
66.80
28912
1.06%
19.20
234139
1.05%
39.40
280430
1.03%
3353.20
154
1.02%
20.50
355763
0.99%
21.90
882898
0.92%
144.10
24531
0.91%
11.50
172511
0.88%
23.50
133919
0.86%
23.50
486124
0.86%
636.60
11916
0.86%
24.20
809024
0.83%
49.40
292737
0.82%
137.90
22130
0.80%
12.60
112421
0.80%
103.40
15540
0.78%
94.40
39090
0.75%
28.00
1007100
0.72%
28.10
94818
0.72%
102.70
264266
0.69%
120.40
173773
0.67%
1522.90
804
0.66%
15.30
558045
0.66%
30.70
670380
0.66%
17.20
1767620
0.58%
69.00
22747
0.58%
104.00
75296
0.58%
86.70
50305
0.58%
114.50
42256
0.53%
665.10
931
0.51%
249.20
4945
0.48%
21.90
341263
0.46%
118.10
237180
0.43%
48.30
17530
0.42%
24.50
1658650
0.41%
2128.70
2002
0.41%
156.70
2191
0.38%
26.60
69113
0.38%
85.00
2347
0.35%
63.60
95596
0.32%
1120.50
4747
0.30%
232.50
83843
0.30%
36.60
441976
0.27%
115.20
152746
0.26%
468.10
606454
0.24%
42.60
351248
0.24%
43.90
165015
0.23%
1170.40
2942
0.21%
575.50
2726
0.19%
55.20
45638
0.18%
87.00
723987
0.12%
130.90
93033
0.08%
149.40
56346
0.07%
174.90
12897
0.06%
968.50
46
0.05%
10.70
4000
0.00%
7.20
65372
0.00%
10.60
41679
0.00%
17.80
101676
0.00%
9.40
4624
0.00%
6.50
99644
0.00%
17.40
212960
0.00%
109.30
62091
0.00%
20.20
50238
0.00%
7.40
66864
0.00%
37.80
60112
0.00%
7.50
96510
0.00%
18.30
105010
0.00%
154.80
3818
0.00%
20.50
77316
0.00%
18.40
27488
0.00%
17.30
1408540
0.00%
12.50
4753520
0.00%
21.70
389902
0.00%
20.50
448221
0.00%
7.50
1210900
0.00%
18.00
858238
0.00%
6.30
401837
0.00%
7.20
9410
0.00%
7.40
41306
0.00%
48.00
66058
0.00%
18.00
7184
0.00%
7.20
378705
0.00%
407.00
6441
0.00%
9.70
281888
0.00%
9.50
279102
0.00%
8.80
1114290
0.00%
46.00
25650
0.00%
24.00
2040
0.00%
7.00
7111
0.00%
6.60
388872
0.00%
51.60
741619
0.00%
19.90
304153
0.00%
45.40
155052
0.00%
22.60
692480
0.00%
63.90
64335
0.00%
32.40
164196
0.00%
32.70
214027
0.00%
82.80
109686
0.00%
26.60
536337
0.00%
23.60
668322
0.00%
336.70
5695
0.00%
24.80
133961
0.00%
5.60
685904
0.00%
9.60
1599780
0.00%
36.00
240522
0.00%
14.70
38859
0.00%
19.60
162665
0.00%
5.80
3667250
0.00%
195.10
158359
-0.05%
472.90
15592
-0.06%
301.00
634812
-0.07%
1319.50
1559
-0.07%
1553.10
385
-0.08%
69.80
68429
-0.14%
975.20
1631
-0.16%
58.80
52822
-0.17%
278.40
26485
-0.18%
241.80
34461
-0.21%
94.80
53271
-0.21%
322.30
4038
-0.22%
45.70
113051
-0.22%
88.60
69635
-0.23%
531.70
2270
-0.24%
199.90
107559
-0.25%
38.40
15099
-0.26%
76.00
10388
-0.26%
36.60
216609
-0.27%
32.10
28230
-0.31%
31.30
203093
-0.32%
61.10
819484
-0.33%
60.90
189425
-0.33%
57.60
136166
-0.35%
50.30
570417
-0.40%
49.80
1408570
-0.40%
24.80
4905
-0.40%
24.20
29882
-0.41%
23.90
204170
-0.42%
23.70
13263
-0.42%
22.50
23424
-0.44%
21.70
158671
-0.46%
64.40
34196
-0.46%
104.10
257042
-0.48%
20.60
110533
-0.48%
41.00
443536
-0.49%
19.90
212398
-0.50%
19.80
164090
-0.50%
138.00
10888
-0.50%
39.30
18642
-0.51%
19.60
192083
-0.51%
78.20
52338
-0.51%
19.30
381689
-0.52%
37.10
43519
-0.54%
73.00
115369
-0.54%
403.80
2249
-0.57%
17.40
352956
-0.57%
17.30
104448
-0.57%
34.50
77297
-0.58%
33.90
18729
-0.59%
33.70
214363
-0.59%
16.80
468811
-0.59%
33.30
589972
-0.60%
16.60
139764
-0.60%
16.60
234317
-0.60%
16.40
349037
-0.61%
113.80
338318
-0.61%
15.80
45130
-0.63%
252.20
14840
-0.63%
1101.50
1054
-0.63%
15.40
1857040
-0.65%
30.70
10636
-0.65%
30.60
3851
-0.65%
45.80
59839
-0.65%
15.20
35000
-0.65%
29.40
29902
-0.68%
14.30
51790
-0.69%
161.20
56431
-0.74%
13.20
123912
-0.75%
26.00
761951
-0.76%
26.00
198307
-0.76%
38.80
317755
-0.77%
64.40
73694
-0.77%
12.60
62224
-0.79%
12.60
911949
-0.79%
74.20
22406
-0.80%
12.00
55673
-0.83%
23.70
4301
-0.84%
11.60
157508
-0.85%
1833.30
233
-0.87%
182.50
261310
-0.87%
11.40
71691
-0.87%
22.30
96214
-0.89%
55.10
93148
-0.90%
185.30
28798
-0.91%
21.30
12323
-0.93%
10.20
63400
-0.97%
30.30
140765
-0.98%
50.00
321662
-0.99%
19.80
7720
-1.00%
19.70
118080
-1.01%
29.50
563429
-1.01%
175.70
6615
-1.01%
9.50
33236
-1.04%
27.70
267575
-1.07%
8.90
30185
-1.11%
17.50
177303
-1.13%
17.50
40835
-1.13%
51.70
105781
-1.15%
17.20
432355
-1.15%
17.00
661284
-1.16%
149.90
18446
-1.19%
132.30
59857
-1.19%
40.60
893630
-1.22%
161.00
422575
-1.23%
7.90
168351
-1.25%
15.70
282340
-1.26%
107.20
77320
-1.29%
68.80
640615
-1.29%
52.10
1002020
-1.33%
22.10
460393
-1.34%
58.80
14991
-1.34%
117.40
1640
-1.34%
21.20
42720
-1.40%
34.50
90797
-1.43%
20.50
68341
-1.44%
34.10
71235
-1.45%
60.30
425996
-1.47%
6.60
211888
-1.49%
39.50
871101
-1.50%
6.50
862641
-1.52%
141.90
29320
-1.53%
19.00
540838
-1.55%
18.90
378566
-1.56%
25.00
58880
-1.57%
6.20
22707
-1.59%
31.00
87090
-1.59%
55.80
9732
-1.59%
18.40
112837
-1.60%
18.10
269222
-1.63%
18.00
225490
-1.64%
23.70
452089
-1.66%
23.50
17903
-1.67%
40.10
198961
-1.72%
80.10
171102
-1.72%
45.10
119577
-1.74%
50.40
582243
-1.75%
11.00
11451
-1.79%
22.00
993074
-1.79%
164.20
10393
-1.79%
565.90
23502
-1.82%
20.80
1537270
-1.89%
10.30
147361
-1.90%
15.40
217710
-1.91%
30.50
919014
-1.93%
30.20
432720
-1.95%
35.10
176681
-1.96%
84.00
86853
-2.10%
23.30
122799
-2.10%
18.50
1909710
-2.12%
32.20
298568
-2.13%
18.40
267020
-2.13%
8.70
131147
-2.25%
21.40
63057
-2.28%
29.50
10400
-2.32%
40.20
66288
-2.43%
19.50
142424
-2.50%
15.60
57334
-2.50%
23.20
1207
-2.52%
7.70
700912
-2.53%
499.00
40656
-2.67%
10.40
442249
-2.80%
419.70
94248
-2.82%
23.10
416107
-2.94%
16.10
93433
-3.01%
11.50
1434900
-3.36%
77.60
12156
-3.48%
13.50
2040280
-3.57%
237.70
26191
-3.61%
65.00
26298
-3.70%
25.20
452631
-3.82%
11.50
162936
-4.17%
8.30
115368
-4.60%
232.50
501
-5.06%
24.20
10900
-5.84%
38.00
48871
-6.40%
30.10
38516
-6.81%