STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Jan 19, 2017
DSEX:  5534.07 ||  0.57+  ||  0.01%+
Trade: 226941 Volume: 422475057 Value: 14087.40(Mn)
Advanced : 127 declined : 183 Unchanged : 19
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
15.50
91431
9.93%
253.90
871417
8.74%
21.50
19310
8.04%
27.30
8949970
7.48%
95.80
2586260
7.28%
124.10
4318770
6.80%
33.60
8475540
6.67%
102.30
127730
6.34%
28.70
549715
5.13%
15.30
1586210
4.79%
114.40
2393060
4.28%
172.20
502
4.24%
84.00
1057580
3.96%
24.00
1811750
3.90%
75.60
866052
3.85%
58.00
3671060
3.76%
14.80
8474800
3.50%
15.40
4968520
3.36%
181.50
123731
3.18%
65.40
1276980
3.15%
92.70
38348
3.00%
14.50
679490
2.84%
33.90
47750
2.73%
54.00
1408670
2.47%
52.30
4680630
2.35%
26.30
4075400
2.33%
1114.90
13397
2.32%
45.30
1200040
2.26%
260.80
17838
2.23%
24.10
66184
2.12%
67.80
210486
2.11%
19.70
9335
2.07%
73.00
4931700
1.96%
68.50
43468
1.93%
108.00
601154
1.89%
136.30
124738
1.79%
119.00
19551
1.71%
17.90
6295290
1.70%
36.50
3208910
1.67%
569.30
203182
1.66%
38.90
145189
1.57%
19.60
2432250
1.55%
222.00
473404
1.51%
20.80
884036
1.46%
36.20
15691100
1.40%
43.50
579636
1.40%
7.50
5105870
1.35%
22.90
822743
1.33%
25.20
1706700
1.20%
8.50
1084300
1.19%
17.90
928223
1.13%
27.40
1079210
1.11%
56.40
235445
1.08%
30.50
576061
0.99%
10.70
24563
0.94%
22.70
3321870
0.89%
22.80
7602460
0.88%
23.40
3258580
0.86%
47.40
9354420
0.85%
36.40
90795
0.83%
24.80
223263
0.81%
76.70
87093
0.79%
26.20
52323
0.77%
1115.90
20163
0.77%
374.20
10363
0.75%
26.90
1389010
0.75%
261.10
479849
0.73%
14.00
962632
0.72%
253.30
37602
0.68%
45.60
5972380
0.66%
80.60
132108
0.62%
16.20
9307
0.62%
36.80
4290520
0.55%
18.50
1484450
0.54%
19.70
3513690
0.51%
20.20
2263790
0.50%
21.10
1456920
0.48%
173.20
51719
0.46%
88.30
225828
0.46%
210.00
784001
0.43%
210.10
628976
0.43%
23.70
398372
0.42%
25.90
104515
0.39%
316.90
168162
0.38%
35.20
1813410
0.28%
73.60
109776
0.27%
2331.20
2155
0.26%
1320.20
9063
0.26%
139.50
338038
0.14%
223.50
86622
0.13%
483.30
7177
0.10%
1560.70
887
0.06%
197.70
175649
0.05%
8.80
203410
0.00%
22.20
310950
0.00%
15.30
14998200
0.00%
18.10
1336680
0.00%
14.30
3254460
0.00%
20.00
1773800
0.00%
21.00
3560760
0.00%
22.90
763165
0.00%
23.60
3925720
0.00%
31.80
71023
0.00%
17.70
3568190
0.00%
23.00
290980
0.00%
23.30
2805400
0.00%
13.50
3738950
0.00%
12.50
6313250
0.00%
8.00
3308770
0.00%
7.70
2205760
0.00%
10.80
371625
0.00%
22.60
79733
0.00%
11.40
507190
0.00%
10.10
4100
0.00%
13.90
11706000
0.00%
9.80
237875
0.00%
5.00
892338
0.00%
8.10
418838
0.00%
25.90
1521210
0.00%
58.50
2867690
0.00%
7.70
5834970
0.00%
14.90
294099
0.00%
7.50
6347710
0.00%
188.50
13791
-0.05%
114.00
67402
-0.09%
307.00
70800
-0.10%
198.10
34063
-0.10%
87.40
1840710
-0.11%
363.70
58052
-0.14%
132.00
1554480
-0.15%
131.00
18205
-0.15%
64.70
301076
-0.15%
54.00
19122
-0.18%
297.20
388511
-0.20%
985.50
4490
-0.20%
95.90
672341
-0.21%
93.40
154624
-0.21%
531.20
220
-0.26%
141.80
35652
-0.28%
34.20
2000790
-0.29%
29.40
50529
-0.34%
29.20
171151
-0.34%
1145.80
4691
-0.36%
627.90
888
-0.36%
132.80
690456
-0.38%
26.40
722298
-0.38%
50.70
170930
-0.39%
24.60
2584880
-0.40%
122.30
464033
-0.41%
23.50
2726420
-0.42%
2494.10
5816
-0.44%
110.50
429149
-0.45%
41.80
2262220
-0.48%
244.60
24275
-0.49%
40.00
393145
-0.50%
19.10
418242
-0.52%
196.30
80765
-0.56%
52.80
830289
-0.56%
780.80
77575
-0.59%
65.40
246191
-0.61%
47.30
1390980
-0.63%
15.30
551830
-0.65%
1531.60
949
-0.67%
73.10
580496
-0.68%
421.50
136874
-0.68%
28.40
4422660
-0.70%
14.00
1378970
-0.71%
13.80
92268
-0.72%
41.10
154759
-0.72%
26.60
172442
-0.75%
181.60
23769
-0.77%
25.00
226573
-0.79%
145.40
349316
-0.82%
24.00
1119830
-0.83%
23.80
359785
-0.83%
35.20
220704
-0.85%
11.70
8014650
-0.85%
22.60
1482760
-0.88%
22.60
820112
-0.88%
31.90
760926
-0.93%
10.40
129454
-0.95%
41.60
366232
-0.95%
10.40
3942660
-0.95%
72.00
218636
-0.96%
30.50
100121
-0.97%
20.20
1477150
-0.98%
20.20
908848
-0.98%
20.10
1076130
-0.99%
20.00
59917
-0.99%
19.90
925778
-1.00%
9.90
28552
-1.00%
19.70
98626
-1.01%
383.50
3281
-1.01%
19.10
537781
-1.04%
56.60
875714
-1.05%
56.50
5297940
-1.05%
93.20
31449
-1.06%
9.00
508132
-1.10%
9.00
302586
-1.10%
17.90
100968
-1.10%
562.40
68152
-1.11%
17.80
679757
-1.11%
44.30
447030
-1.12%
8.80
236926
-1.12%
17.40
1487680
-1.14%
25.90
741701
-1.15%
8.60
239060
-1.15%
42.90
39505
-1.15%
111.20
27413
-1.16%
8.50
236109
-1.16%
8.50
2211880
-1.16%
100.50
442719
-1.18%
8.30
148682
-1.19%
8.20
155555
-1.20%
24.30
1168590
-1.22%
24.00
2240100
-1.23%
150.80
263465
-1.24%
86.30
72189
-1.26%
7.80
277595
-1.27%
53.20
1920890
-1.30%
83.20
2129160
-1.30%
60.40
37071
-1.31%
127.80
53216
-1.31%
7.50
1490570
-1.32%
7.40
3847540
-1.33%
29.40
4000760
-1.34%
50.50
616024
-1.37%
21.60
76790
-1.37%
78.80
77244
-1.38%
14.30
18514700
-1.38%
57.20
1521350
-1.38%
14.00
1694060
-1.41%
27.70
564779
-1.42%
13.70
1549460
-1.44%
41.00
507707
-1.44%
146.70
25911
-1.48%
748.00
15252
-1.49%
26.30
2501980
-1.50%
13.00
238214
-1.52%
51.70
1064690
-1.52%
32.30
510725
-1.52%
45.00
8670
-1.53%
12.80
76293
-1.54%
25.50
349136
-1.54%
31.80
1017080
-1.55%
56.70
419212
-1.56%
25.00
849327
-1.57%
161.80
115969
-1.58%
30.80
1534490
-1.60%
24.50
138822
-1.61%
36.70
22999
-1.61%
79.30
51386
-1.61%
18.30
1547520
-1.61%
12.20
161030
-1.61%
35.30
854182
-1.67%
11.70
3225880
-1.68%
23.10
2763510
-1.70%
63.20
397212
-1.71%
40.20
343604
-1.71%
45.60
3308730
-1.72%
133.40
484708
-1.77%
77.60
2348690
-1.77%
22.10
654584
-1.78%
33.10
203925
-1.78%
16.30
1592560
-1.81%
10.80
1056300
-1.82%
10.80
506684
-1.82%
21.20
868136
-1.85%
10.60
8484980
-1.85%
58.10
175
-1.86%
42.20
2524110
-1.86%
10.50
163392
-1.87%
15.70
737060
-1.88%
66.70
607205
-1.91%
10.00
337199
-1.96%
123.80
431285
-1.98%
9.60
783427
-2.04%
14.30
578699
-2.05%
9.50
43753
-2.06%
13.90
8100
-2.11%
395.60
13677
-2.18%
61.60
1250430
-2.22%
50.50
132890
-2.32%
8.40
454509
-2.33%
24.50
570340
-2.39%
8.10
1448810
-2.41%
8.10
244282
-2.41%
140.50
74834
-2.43%
12.00
503206
-2.44%
23.90
64800
-2.45%
7.90
1614540
-2.47%
7.90
288300
-2.47%
23.60
2327460
-2.48%
39.20
355436
-2.49%
7.80
3678610
-2.50%
7.80
439295
-2.50%
23.40
244888
-2.50%
23.30
22120
-2.51%
27.00
245595
-2.53%
45.90
607581
-2.55%
38.10
115066
-2.56%
34.10
241442
-2.57%
18.90
303657
-2.58%
52.00
12564
-2.62%
1333.90
935
-2.63%
1221.80
3496
-2.68%
10.70
21422
-2.73%
17.80
407568
-2.73%
65.20
79907
-2.83%
9.50
5000
-3.06%
22.00
740562
-3.08%
18.70
164071
-3.11%
12.20
130338
-3.17%
18.00
1928240
-3.23%
55.70
1173
-3.30%
25.30
76712
-3.44%
13.80
471472
-3.50%
32.60
35545
-3.55%
177.30
534606
-3.64%
28.70
1574
-3.69%
67.30
2110
-3.72%
12.60
136741
-3.82%
102.30
13815
-3.94%
14.60
133359
-3.95%
19.70
118080
-4.37%
120.20
30033
-5.06%
7.50
1303750
-5.06%
9.30
9450
-5.10%
14.50
160637
-6.45%