STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-05-26 14:00:00
DSEX:  5253.33 ||  2.73085+  ||  0.05%+
Trade: 98688 Volume: 108624022 Value: 3289.12(Mn)
Advanced : 118 declined : 190 Unchanged : 42
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
200.50
399857
9.98%
56.20
181102
9.98%
26.20
191761
9.62%
11.70
3327060
9.35%
21.10
1332010
7.65%
122.90
27951
7.62%
19.20
218672
7.26%
25.70
675008
7.08%
104.10
68167
6.99%
378.40
335965
6.98%
8.10
23340
6.58%
9.80
1599390
6.52%
253.50
91984
6.33%
94.00
13701
5.98%
24.20
406920
5.68%
62.00
91101
5.44%
25.20
244440
5.44%
62.10
410502
5.25%
26.80
92193
5.10%
16.50
1141290
5.10%
16.90
1433790
4.97%
20.50
124955
4.59%
26.40
36793
3.94%
18.50
389180
3.93%
24.20
62463
3.86%
42.10
71939
3.44%
12.10
687065
3.42%
419.70
12973
3.37%
31.00
307850
3.33%
3.20
177001
3.23%
13.90
8367
2.96%
31.60
52870
2.93%
10.60
2928110
2.91%
7.10
500
2.90%
10.70
3226280
2.88%
17.90
1185950
2.87%
14.90
171999
2.76%
33.90
78708
2.73%
19.40
42075
2.65%
27.20
324256
2.64%
4.50
287693
2.27%
18.10
247651
2.26%
4.60
1005750
2.22%
51.90
737233
2.17%
18.80
2057430
2.17%
19.00
108818
2.15%
19.00
942133
2.15%
19.20
2881
2.13%
19.70
334518
2.07%
90.70
476844
2.02%
25.80
893125
1.98%
26.40
149372
1.93%
26.90
532631
1.89%
21.80
1062250
1.87%
16.70
255521
1.83%
96.90
55449
1.79%
34.30
35445
1.78%
11.50
2296940
1.77%
17.60
1254030
1.73%
5.90
169905
1.72%
11.90
34623
1.71%
24.70
250289
1.65%
24.80
463229
1.64%
12.50
4202900
1.63%
31.60
16570
1.61%
6.40
206463
1.59%
33.80
36122
1.50%
13.70
389736
1.48%
6.90
5281
1.47%
7.10
108971
1.43%
14.20
1368510
1.43%
37.10
258775
1.37%
74.70
71541
1.36%
45.70
174905
1.33%
15.50
977842
1.31%
15.60
11670
1.30%
63.80
62752
1.27%
8.50
10477
1.19%
17.20
2083230
1.18%
17.70
144827
1.14%
9.20
61800
1.10%
27.80
34793
1.09%
9.30
70046
1.09%
19.10
128813
1.06%
9.70
1515720
1.04%
40.00
155253
1.01%
20.20
305060
1.00%
11.90
120
0.85%
36.90
33079
0.82%
12.80
70234
0.79%
169.70
12165
0.77%
2059.90
2127
0.60%
16.80
736128
0.60%
17.10
1000780
0.59%
19.00
130223
0.53%
1170.00
3514
0.52%
19.70
641077
0.51%
953.10
3394
0.51%
60.70
96829
0.50%
20.90
205841
0.48%
43.90
14564
0.46%
436.00
24491
0.37%
28.40
154116
0.35%
86.50
40874
0.35%
30.00
509231
0.33%
61.40
80762
0.33%
32.10
69016
0.31%
112.70
32321
0.27%
118.90
35956
0.25%
39.90
168102
0.25%
92.20
371169
0.22%
48.60
557594
0.21%
280.60
3660
0.14%
257.00
27053
0.12%
175.70
71343
0.11%
338.20
58100
0.09%
4.60
24031
0.00%
20.30
51143
0.00%
46.50
4435
0.00%
15.60
96366
0.00%
61.20
665942
0.00%
1396.90
1286
0.00%
7.00
51512
0.00%
7.40
97287
0.00%
7.10
15
0.00%
4.50
185392
0.00%
6.80
12806
0.00%
10.80
593110
0.00%
34.30
102447
0.00%
167.40
24590
0.00%
44.50
61236
0.00%
4.80
146895
0.00%
15.00
15983
0.00%
70.70
9368
0.00%
11.80
9532
0.00%
7.30
38801
0.00%
4.50
25070
0.00%
11.10
1049000
0.00%
8.00
477
0.00%
6.30
16623
0.00%
6.70
2000
0.00%
9.40
20001
0.00%
10.00
16230
0.00%
130.40
8311
0.00%
14.70
444352
0.00%
4.50
74032
0.00%
49.00
103983
0.00%
34.10
7680
0.00%
4.60
169825
0.00%
4.30
684800
0.00%
5.00
7267
0.00%
3.90
25629
0.00%
5.40
13265
0.00%
6.70
10701
0.00%
13.10
7585
0.00%
11.20
64406
0.00%
18.80
992701
0.00%
35.20
73913
0.00%
192.90
37010
-0.05%
190.70
4294
-0.05%
120.00
196420
-0.08%
224.20
4631
-0.09%
1290.70
4267
-0.11%
912.50
23
-0.11%
77.50
65536
-0.13%
1500.90
2771
-0.13%
71.70
951747
-0.14%
68.50
5026
-0.15%
61.50
156703
-0.16%
51.20
120844
-0.19%
1378.70
640
-0.19%
381.40
2095
-0.21%
321.30
2158
-0.22%
87.60
1210
-0.23%
247.60
113730
-0.28%
33.60
44659
-0.30%
579.50
13147
-0.31%
60.60
449191
-0.33%
28.20
1493510
-0.35%
27.90
73385
-0.36%
1101.80
3405
-0.37%
53.50
15916
-0.37%
706.40
1658
-0.38%
51.90
221655
-0.38%
1163.60
1954
-0.42%
23.00
53821
-0.43%
83.60
18058
-0.48%
38.20
184344
-0.52%
18.30
53163
-0.54%
1510.20
8418
-0.57%
137.80
106759
-0.58%
33.20
12455
-0.60%
33.00
108137
-0.60%
33.20
20742
-0.60%
16.00
55059
-0.62%
15.20
128334
-0.65%
15.10
159769
-0.66%
29.30
154537
-0.68%
152.40
45403
-0.72%
234.70
12854
-0.72%
26.50
127758
-0.75%
39.20
315731
-0.76%
12.40
260431
-0.80%
24.10
325484
-0.82%
48.60
154174
-0.82%
24.20
23642
-0.82%
45.90
213239
-0.86%
641.20
17615
-0.87%
22.80
1336490
-0.87%
34.30
28777
-0.87%
22.40
75749
-0.88%
44.00
5533
-0.90%
21.10
514072
-0.94%
42.30
238103
-0.94%
41.60
80321
-0.95%
142.60
1220
-0.97%
243.00
18631
-0.98%
69.90
90263
-0.99%
9.90
20724
-1.00%
97.70
674
-1.01%
9.60
545067
-1.03%
132.40
8977
-1.05%
894.00
2366
-1.07%
128.20
5080
-1.08%
18.40
20837
-1.08%
64.00
59748
-1.08%
27.30
498971
-1.09%
18.00
157242
-1.10%
53.60
57960
-1.11%
147.50
20037
-1.14%
17.00
202898
-1.16%
1135.30
6876
-1.18%
49.20
43392
-1.20%
24.40
133430
-1.21%
57.10
43816
-1.21%
48.50
490249
-1.22%
55.60
239571
-1.24%
15.50
181964
-1.27%
78.00
20908
-1.27%
15.20
443662
-1.30%
150.50
19887
-1.31%
37.30
2209140
-1.32%
7.40
84837
-1.33%
59.00
36456
-1.34%
29.30
216134
-1.35%
36.20
2725
-1.36%
14.50
303986
-1.36%
6.70
148000
-1.47%
6.70
500
-1.47%
26.40
38801
-1.49%
13.10
12024
-1.50%
45.50
153294
-1.52%
186.20
9977
-1.53%
32.20
696150
-1.53%
57.00
16775
-1.55%
31.70
97375
-1.55%
25.40
194696
-1.55%
62.50
40996
-1.57%
12.50
301978
-1.57%
6.20
81162
-1.59%
487.50
14926
-1.59%
322.40
235470
-1.59%
30.40
93547
-1.62%
29.80
83581
-1.65%
241.80
6670
-1.67%
5.90
25338
-1.67%
35.10
37359
-1.68%
5.80
685995
-1.69%
606.90
4171
-1.70%
324.80
94746
-1.72%
5.60
145877
-1.75%
5.60
15821
-1.75%
95.10
52149
-1.76%
16.60
612226
-1.78%
43.90
44167
-1.79%
80.10
994342
-1.84%
5.30
96285
-1.85%
10.60
115846
-1.85%
5.30
849066
-1.85%
219.70
23169
-1.88%
15.70
525178
-1.88%
78.00
100606
-1.89%
10.30
555249
-1.90%
225.70
32357
-1.91%
25.20
1338120
-1.95%
69.70
52787
-1.97%
230.90
270503
-1.99%
19.60
177293
-2.00%
4.90
96579
-2.00%
129.70
143428
-2.11%
4.60
40620
-2.13%
4.60
90063
-2.13%
68.30
38274
-2.15%
265.20
9491
-2.18%
13.40
33493
-2.19%
75.90
2706
-2.19%
13.30
78315
-2.21%
12.50
433714
-2.34%
29.20
1503
-2.34%
99.60
208697
-2.35%
24.70
63355
-2.37%
8.20
63505
-2.38%
40.60
593217
-2.40%
4.00
776646
-2.44%
66.80
383204
-2.48%
34.40
222687
-2.55%
158.80
7076
-2.58%
49.10
1230130
-2.58%
11.20
421770
-2.61%
118.80
2787
-2.62%
214.40
38328
-2.68%
68.90
585
-2.68%
14.30
457329
-2.72%
10.70
318456
-2.73%
7.10
350881
-2.74%
17.50
15003
-2.78%
20.70
418412
-2.82%
27.50
562807
-2.83%
61.00
8007
-2.87%
32.90
654189
-2.95%
32.50
132491
-2.99%
41.10
104260
-3.07%
34.60
52411
-3.08%
240.90
13749
-3.10%
24.20
502074
-3.20%
21.10
10879
-3.21%
38.30
5232
-3.28%
44.00
1027060
-3.30%
23.40
198876
-3.31%
5.60
28650
-3.45%
10.70
994534
-3.60%
2.60
330503
-3.70%
49.30
6350
-3.71%
32.80
553764
-3.81%
19.50
964032
-3.94%
7.30
31466
-3.95%
24.30
1596300
-3.95%
21.40
591646
-4.04%
11.30
7047690
-4.24%
42.70
344449
-4.26%
21.60
410328
-4.42%
1267.50
113779
-5.05%
37.10
130774
-6.31%
6.40
111310
-7.25%
13.50
862373
-9.40%
28.60
5865
-11.46%