STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Oct 19, 2017
DSEX:  6039.56 ||  14.29+  ||  0.24%+
Trade: 114471 Volume: 150591380 Value: 6007.18(Mn)
Advanced : 139 declined : 170 Unchanged : 25
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
66.60
1051100
9.90%
228.20
800
8.72%
84.20
1884
6.85%
21.00
7528
5.00%
173.50
479215
4.83%
71.00
855944
4.57%
30.70
66222
4.07%
19.10
3594010
3.80%
22.20
2493320
3.74%
17.20
293151
3.61%
90.80
3001
3.18%
17.00
5089170
3.03%
93.80
318265
2.96%
24.80
1022660
2.90%
73.30
232303
2.66%
85.50
2933870
2.64%
23.50
2369840
2.62%
19.70
386680
2.60%
56.60
847861
2.54%
8.10
188495
2.53%
65.00
5100940
2.52%
12.80
60690
2.40%
21.60
364983
2.37%
110.10
276309
2.23%
37.10
1437050
2.20%
14.10
1447680
2.17%
138.20
767339
2.07%
25.20
328054
2.02%
21.70
5470350
1.88%
40.60
38502
1.75%
17.50
624551
1.74%
29.40
158782
1.73%
43.10
230478
1.65%
49.80
182271
1.63%
24.90
16317
1.63%
6.40
487180
1.59%
6.50
206436
1.56%
6.50
1089410
1.56%
6.60
253683
1.54%
52.90
224407
1.54%
241.70
18091
1.51%
6.80
370016
1.49%
6.90
1650000
1.47%
2839.90
250
1.45%
35.30
1255140
1.44%
21.30
22394
1.43%
30.00
7160
1.35%
23.00
259235
1.32%
23.20
121545
1.31%
15.50
2112350
1.31%
88.00
190856
1.27%
161.80
70303
1.25%
8.10
26550
1.25%
24.40
23683
1.24%
73.30
399903
1.24%
16.70
2925840
1.21%
8.40
11000
1.20%
89.20
17099
1.13%
9.00
16556
1.12%
9.00
4500
1.12%
9.00
44900
1.12%
18.20
207306
1.11%
18.30
2996890
1.10%
27.60
697812
1.10%
27.90
295688
1.09%
121.90
5896
1.08%
9.50
1624650
1.06%
133.70
23300
1.06%
39.70
13850
1.02%
10.00
100053
1.01%
10.00
14045
1.01%
20.20
119017
1.00%
20.40
413964
0.99%
424.00
60360
0.93%
11.20
83849
0.90%
22.70
337388
0.89%
23.00
182111
0.88%
23.40
1224260
0.86%
11.90
85241
0.85%
24.30
1839850
0.83%
12.40
813083
0.81%
103.70
11622
0.78%
13.20
4345020
0.76%
114.90
1588350
0.70%
14.40
102216
0.70%
28.90
12000
0.70%
29.80
1010
0.68%
134.40
1026120
0.67%
209.30
92891
0.67%
30.10
12775
0.67%
168.30
146642
0.66%
15.60
2883040
0.65%
46.90
227545
0.64%
299.20
321030
0.64%
18.80
18090
0.53%
1511.00
100
0.53%
19.00
120835
0.53%
20.10
1185170
0.50%
20.10
1350140
0.50%
125.70
24444
0.48%
127.60
31055
0.47%
21.60
50570
0.47%
21.90
2252
0.46%
22.20
362962
0.45%
621.00
76177
0.44%
46.60
2647950
0.43%
410.50
14718
0.42%
24.20
35920
0.41%
119.20
325037
0.34%
30.60
32110
0.33%
37.90
139341
0.26%
201.50
272294
0.25%
604.50
21116
0.25%
45.10
2591330
0.22%
1174.30
2600
0.22%
49.40
15819
0.20%
154.20
50184
0.19%
109.50
135601
0.18%
111.50
74912
0.18%
114.70
236287
0.17%
197.90
60852
0.15%
219.70
20619
0.14%
97.90
1603390
0.10%
208.30
125305
0.10%
22.70
2233
0.00%
8.80
38235
0.00%
5.30
612178
0.00%
7.70
28338
0.00%
10.50
82000
0.00%
21.00
22351
0.00%
26.90
128527
0.00%
14.90
25810
0.00%
27.00
3366470
0.00%
15.60
9000
0.00%
8.20
32000
0.00%
8.40
26785
0.00%
7.50
103851
0.00%
13.00
259717
0.00%
6.80
81637
0.00%
61.50
833644
0.00%
14.60
260022
0.00%
9.00
9000
0.00%
47.50
77142
0.00%
37.70
282090
0.00%
7.00
100200
0.00%
8.90
14956
0.00%
14.00
18020
0.00%
6.60
785724
0.00%
38.10
16074
0.00%
5.50
1184060
0.00%
18.60
504922
0.00%
23.80
1950890
0.00%
7.90
1174220
0.00%
9.00
5
0.00%
21.50
388813
0.00%
10.40
57500
0.00%
9.10
2900
0.00%
30.60
53573
0.00%
26.20
4407860
0.00%
7.00
677755
0.00%
1126.10
1653
-0.04%
1486.30
105
-0.07%
65.90
8203
-0.15%
60.40
29880
-0.17%
198.10
32412
-0.20%
45.70
30283
-0.22%
44.30
137301
-0.23%
41.20
83501
-0.24%
40.80
19026
-0.24%
39.20
2628430
-0.25%
38.90
17845
-0.26%
271.10
22129
-0.26%
38.40
246115
-0.26%
183.10
254628
-0.27%
419.00
27140
-0.29%
34.70
73902
-0.29%
34.50
96546
-0.29%
58.10
178
-0.34%
56.40
184578
-0.35%
970.50
50
-0.36%
1211.30
1966
-0.39%
24.50
1016410
-0.41%
24.40
158109
-0.41%
24.00
123627
-0.41%
23.90
558571
-0.42%
22.10
1270
-0.45%
21.40
452754
-0.47%
19.30
136225
-0.52%
1167.20
7601
-0.53%
107.20
103375
-0.56%
17.00
43664
-0.58%
17.00
134465
-0.58%
65.30
192450
-0.61%
48.30
240390
-0.62%
15.50
183590
-0.64%
123.40
29251
-0.64%
106.70
209687
-0.65%
15.20
76460
-0.65%
14.70
87336
-0.68%
217.20
22596
-0.73%
63.70
312265
-0.78%
24.80
4540
-0.80%
23.30
287590
-0.85%
46.40
56341
-0.85%
34.70
112811
-0.86%
80.60
221740
-0.86%
66.90
76356
-0.89%
11.00
227634
-0.90%
10.80
25232
-0.92%
10.40
47548
-0.95%
415.30
5584
-0.98%
190.30
373926
-0.99%
329.60
8111
-1.02%
57.20
66279
-1.04%
140.20
5552
-1.06%
155.30
332195
-1.08%
135.20
77445
-1.10%
69.30
64909
-1.14%
2070.00
30
-1.17%
8.20
628273
-1.20%
8.10
2500
-1.22%
15.40
89787
-1.28%
69.00
184902
-1.29%
61.00
200597
-1.29%
22.70
246951
-1.30%
90.80
317270
-1.30%
572.10
1400
-1.31%
7.50
47860
-1.32%
44.60
797262
-1.33%
101.20
65616
-1.36%
63.90
94875
-1.39%
21.30
24688
-1.39%
28.30
677674
-1.39%
181.40
36759
-1.41%
41.50
58288
-1.43%
13.70
917531
-1.44%
34.00
424315
-1.45%
13.60
239600
-1.45%
20.30
1034930
-1.46%
53.70
214580
-1.47%
33.30
278781
-1.48%
116.60
55486
-1.52%
19.40
336519
-1.52%
44.80
629309
-1.54%
98.50
11690
-1.60%
107.80
2182
-1.64%
257.00
121171
-1.65%
23.30
269582
-1.69%
17.10
427501
-1.72%
375.00
8097
-1.73%
33.40
2418260
-1.76%
33.30
201121
-1.77%
11.10
29310
-1.77%
10.70
214227
-1.83%
10.60
176908
-1.85%
21.20
327755
-1.85%
296.50
77083
-1.85%
21.10
261460
-1.86%
616.70
16645
-1.89%
128.90
436792
-1.90%
36.00
209870
-1.91%
71.90
17347
-1.91%
25.30
40500
-1.94%
44.00
123137
-2.00%
19.40
325290
-2.02%
9.70
1492310
-2.02%
38.80
110727
-2.02%
23.60
110216
-2.07%
18.60
440738
-2.11%
60.30
4315
-2.11%
73.40
182884
-2.13%
40.50
384435
-2.17%
35.50
138558
-2.20%
176.20
27366
-2.22%
17.60
790699
-2.22%
47.80
10898
-2.25%
64.70
56617
-2.27%
21.50
56118
-2.27%
21.30
156097
-2.29%
591.20
10328
-2.33%
53.90
489500
-2.36%
45.30
45642
-2.37%
20.50
191767
-2.38%
16.30
361006
-2.40%
24.30
139568
-2.41%
31.60
516243
-2.47%
47.30
126418
-2.47%
86.30
6651
-2.49%
19.10
424899
-2.55%
194.50
87943
-2.56%
80.00
198105
-2.56%
19.00
223989
-2.56%
21.80
82291
-2.68%
32.50
742023
-2.69%
17.90
864830
-2.72%
49.60
1439420
-2.75%
10.60
425029
-2.75%
400.10
89957
-2.79%
10.30
2624510
-2.83%
140.60
27922
-2.83%
43.80
306341
-2.88%
16.60
246168
-2.92%
23.20
551589
-2.93%
36.00
28881
-2.96%
90.40
12674
-3.00%
1044.10
3785
-3.08%
100.00
103382
-3.10%
15.30
473032
-3.16%
18.20
230601
-3.19%
139.40
44704
-3.19%
32.30
161535
-3.29%
22.40
6350
-3.45%
13.50
1015990
-3.57%
21.50
432387
-3.59%
18.20
717652
-3.70%
24.30
313731
-3.95%
17.00
21552
-3.95%
19.40
550334
-3.96%
25.50
118995
-4.14%
458.20
18887
-4.22%
27.00
382538
-4.26%
17.80
897110
-4.30%
135.60
37861
-4.37%
2244.80
7063
-4.42%
13.80
202957
-4.83%
52.30
89
-5.08%
31.00
975
-5.20%
30.80
183454
-5.23%
12.60
26517
-5.26%
21.20
21570
-5.36%
319.60
25294
-5.44%
728.90
10900
-5.81%
26.10
1088600
-7.77%
125.30
3662750
-22.17%