×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-07-24 14:27:00
DSEX:  5081.17 ||  3.4226+  ||  0.07%+
Trade: 110925 Volume: 160884562 Value: 3628.81(Mn)
Advanced : 154 declined : 182 Unchanged : 22
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
2.20
365332
10.00%
40.40
107525
9.78%
14.80
50953
9.63%
11.40
3430250
9.62%
5.70
4629090
9.62%
11.40
4221330
9.62%
10.40
1289270
9.47%
5.80
3101210
9.43%
9.40
4231010
9.30%
10.80
50624
9.09%
8.40
1250130
9.09%
4.80
41276
9.09%
14.50
2462570
9.02%
2.50
210716
8.70%
21.70
9890
8.50%
14.30
36920
8.33%
6.60
1639670
8.20%
26.00
1475680
7.88%
6.90
1692240
7.81%
4.20
48134
7.69%
986.50
4917
7.49%
114.00
542377
7.34%
7.50
3195430
7.14%
7.70
172408
6.94%
79.90
56
6.68%
8.00
558598
6.67%
8.20
2981000
6.49%
10.00
2821570
6.38%
5.10
2261410
6.25%
22.60
4378860
6.10%
172.70
55903
5.89%
3.60
133930
5.88%
5.40
1840900
5.88%
5.40
1705170
5.88%
9.30
1652340
5.68%
52.30
2797190
5.66%
5.60
3108380
5.66%
5.80
219617
5.45%
6.40
999641
4.92%
6.60
1861140
4.76%
9.30
1922170
4.49%
9.40
1189760
4.44%
14.20
443586
4.41%
23.70
336185
4.41%
10.60
1790090
3.92%
5.30
2945170
3.92%
23.90
2722590
3.91%
34.80
154946
3.88%
24.90
2667970
3.75%
56.90
36483
3.64%
2.90
42958
3.57%
37.10
174669
3.34%
101.40
35581
3.26%
3.20
642955
3.23%
13.10
5130780
3.15%
49.70
495580
3.11%
20.80
602601
2.97%
67.50
55
2.90%
61.20
12165
2.86%
10.80
39065
2.86%
7.40
60911
2.78%
7.60
414789
2.70%
27.30
824971
2.63%
15.90
1731990
2.58%
12.40
881270
2.48%
57.20
158143
2.33%
61.80
19418
2.32%
54.10
12617
2.27%
9.50
87380
2.15%
141.90
1947
2.09%
9.90
1678390
2.06%
25.80
205854
1.98%
41.30
5350
1.98%
15.50
115795
1.97%
73.60
875114
1.94%
10.70
1485510
1.90%
195.00
18590
1.83%
28.10
791153
1.81%
17.30
35845
1.76%
17.50
498132
1.74%
37.80
351811
1.61%
25.40
17702
1.60%
31.90
234066
1.59%
170.00
34991
1.55%
59.50
546
1.54%
33.50
326270
1.52%
47.00
6472
1.51%
83.00
205800
1.47%
7.30
513864
1.39%
15.00
30712
1.35%
46.70
1250
1.30%
7.80
332065
1.30%
31.80
81876
1.27%
24.70
219995
1.23%
8.40
711912
1.20%
59.40
281528
1.19%
25.90
99960
1.17%
26.00
148907
1.17%
17.70
1634030
1.14%
415.00
19315
1.10%
37.40
68300
1.08%
115.20
74593
1.05%
38.70
199192
1.04%
30.00
54822
1.01%
50.20
363507
1.01%
41.70
439842
0.97%
64.40
8935
0.94%
56.60
41387
0.89%
33.90
85095
0.89%
919.50
173
0.88%
23.80
200973
0.85%
693.00
1469
0.83%
37.10
8588
0.82%
24.50
587408
0.82%
37.50
1662820
0.81%
39.00
425847
0.78%
26.40
255370
0.76%
13.80
183206
0.73%
28.80
334945
0.70%
43.60
13141
0.69%
122.00
3577
0.66%
379.80
296698
0.64%
15.70
93571
0.64%
16.30
170097
0.62%
33.50
9291
0.60%
16.80
17458
0.60%
50.30
102905
0.60%
50.00
83112
0.60%
18.80
462669
0.53%
75.70
763447
0.53%
57.90
31468
0.52%
77.60
4228
0.52%
226.00
11261
0.49%
45.80
263611
0.44%
23.50
757066
0.43%
23.30
150506
0.43%
24.60
226238
0.41%
24.80
172693
0.40%
25.00
540458
0.40%
26.00
136698
0.39%
26.80
36225
0.37%
134.00
21060
0.37%
28.90
207571
0.35%
233.70
3911
0.34%
30.00
12153
0.33%
376.00
334
0.27%
44.30
72548
0.23%
2297.00
632
0.23%
93.70
6238
0.21%
115.00
15571
0.09%
1528.00
853
0.02%
24.90
122818
0.00%
12.80
19861
0.00%
27.50
1812580
0.00%
91.60
237591
0.00%
9.60
542627
0.00%
25.20
9517
0.00%
20.00
116119
0.00%
10.90
275369
0.00%
10.40
247571
0.00%
23.00
3381
0.00%
23.00
282812
0.00%
26.00
663805
0.00%
9.40
202108
0.00%
12.00
4940
0.00%
19.00
102443
0.00%
5.20
443868
0.00%
37.80
244621
0.00%
8.20
410910
0.00%
13.60
399987
0.00%
24.70
209865
0.00%
10.60
225943
0.00%
22.00
342242
0.00%
1457.50
1948
-0.01%
267.70
269988
-0.07%
1420.80
2764
-0.11%
1019.00
895
-0.13%
1253.00
14144
-0.15%
477.60
35760
-0.19%
41.70
7779
-0.24%
39.00
26465
-0.26%
256.00
25435
-0.27%
250.00
580856
-0.28%
65.50
75966
-0.30%
31.80
25659
-0.31%
30.50
252295
-0.33%
1156.00
2510
-0.33%
194.70
93058
-0.36%
104.00
21680
-0.38%
26.20
78552
-0.38%
51.30
168358
-0.39%
50.50
194879
-0.39%
48.00
48330
-0.41%
21.80
450419
-0.46%
274.30
1410
-0.47%
1182.00
3557
-0.49%
19.40
42102
-0.51%
18.80
348993
-0.53%
18.70
150233
-0.53%
1288.00
936
-0.53%
37.80
3500
-0.53%
126.90
5137
-0.55%
17.70
687929
-0.56%
17.30
789605
-0.57%
52.10
46428
-0.57%
16.20
234520
-0.61%
16.30
185989
-0.61%
31.60
22583
-0.63%
31.00
48508
-0.64%
15.10
295162
-0.66%
14.90
80238
-0.67%
29.50
330642
-0.67%
28.60
137653
-0.69%
14.00
722673
-0.71%
13.80
592154
-0.72%
68.70
118148
-0.72%
40.80
157804
-0.73%
52.80
55982
-0.75%
438.60
102899
-0.75%
13.30
70346
-0.75%
12.90
391801
-0.77%
38.70
2741350
-0.77%
63.80
10788
-0.78%
37.90
203047
-0.79%
37.70
76039
-0.79%
24.80
55167
-0.80%
24.90
611531
-0.80%
12.10
265454
-0.82%
70.40
24115
-0.85%
11.60
10869
-0.85%
90.90
387188
-0.87%
45.50
220136
-0.87%
34.20
25926
-0.87%
11.10
413702
-0.89%
351.80
11514
-0.93%
21.40
1015360
-0.93%
10.10
5515
-0.98%
320.00
175824
-0.99%
19.50
723636
-1.02%
9.60
115403
-1.03%
249.00
1493
-1.03%
218.10
12227
-1.04%
9.30
56265
-1.06%
37.00
141142
-1.07%
36.80
7524
-1.08%
18.40
46578
-1.08%
18.40
1837710
-1.08%
154.80
18778
-1.09%
9.00
279607
-1.10%
9.00
707403
-1.10%
8.90
98716
-1.11%
62.00
594301
-1.12%
43.90
591588
-1.13%
16.80
1214830
-1.18%
41.30
166156
-1.20%
73.80
17862
-1.20%
23.70
200916
-1.25%
23.30
22745
-1.27%
7.80
1712740
-1.27%
23.30
325674
-1.27%
23.20
32780
-1.28%
15.30
215399
-1.29%
14.80
569057
-1.33%
415.00
8278
-1.33%
22.10
50444
-1.34%
50.50
366726
-1.37%
14.40
609598
-1.37%
63.50
216509
-1.40%
225.00
86781
-1.40%
96.00
17504
-1.44%
75.00
77118
-1.45%
26.00
1026250
-1.52%
12.50
133038
-1.57%
87.10
50969
-1.58%
12.30
119131
-1.60%
30.80
12270
-1.60%
80.10
8082
-1.60%
51.00
6459
-1.73%
130.90
12765
-1.73%
11.20
32670
-1.75%
60.60
1086
-1.78%
16.60
1127010
-1.78%
137.50
54746
-1.79%
5.40
274164
-1.82%
21.30
562055
-1.84%
10.50
361462
-1.87%
25.50
275559
-1.92%
5.10
1353680
-1.92%
55.50
149094
-1.94%
262.30
29275
-1.98%
14.60
266161
-2.01%
9.70
208361
-2.02%
14.40
334618
-2.04%
121.70
193529
-2.09%
23.10
200325
-2.12%
18.30
57353
-2.14%
27.10
59873
-2.17%
48.70
295257
-2.21%
21.90
468600
-2.23%
8.60
155649
-2.27%
25.30
95332
-2.32%
708.50
18579
-2.34%
29.20
172805
-2.34%
4.10
1354770
-2.38%
12.30
460515
-2.38%
40.50
381764
-2.41%
103.60
238947
-2.45%
39.60
145886
-2.46%
35.50
205047
-2.47%
256.00
31848
-2.62%
3.60
219887
-2.70%
25.00
80946
-2.72%
7.10
316895
-2.74%
31.60
190581
-2.77%
31.00
6520
-2.82%
10.30
23539
-2.83%
1074.00
2166
-2.87%
190.60
49474
-2.90%
133.60
23484
-2.91%
29.90
86195
-2.92%
278.60
27973
-2.93%
3.30
63761
-2.94%
130.00
52201
-2.99%
28.00
1046110
-3.11%
290.10
7108
-3.11%
3.10
26789
-3.13%
92.60
1317
-3.14%
184.50
13857
-3.20%
23.30
355686
-3.32%
2.90
784377
-3.33%
26.00
329773
-3.35%
136.60
362363
-3.39%
14.20
5817
-3.40%
14.20
396879
-3.40%
83.00
24933
-3.49%
13.80
128334
-3.50%
755.40
5717
-3.54%
153.00
5745
-3.59%
25.30
5442
-3.80%
20.00
96111
-3.85%
7.30
390548
-3.95%
38.20
3145
-4.02%
527.10
6504
-4.09%
4.50
248255
-4.26%
9.00
7400
-4.26%
482.20
14334
-4.70%
48.20
243771
-4.93%
7.70
64072
-4.94%
106.20
52063
-5.26%
57.00
3421
-5.94%
1.50
1457310
-6.25%
9.40
1130320
-6.93%
10.20
1052090
-7.27%
203.80
46908
-8.69%