STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Oct 18, 2017
DSEX:  6025.27 ||  -6.47-  ||  -0.11%-
Trade: 118583 Volume: 137133743 Value: 5285.34(Mn)
Advanced : 166 declined : 141 Unchanged : 25
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
6.70
258869
1.52%
14.30
131261
0.00%
114.10
1514100
2.06%
34.50
478572
1.47%
6.60
396821
1.54%
20.00
1323120
-0.99%
618.30
77022
0.50%
198.50
16897
0.86%
114.50
184555
0.09%
44.40
170293
0.68%
54.50
501361
-0.91%
64.80
66652
0.62%
24.50
328197
-1.21%
22.00
4015
1.85%
7.90
2350
0.00%
107.70
162520
1.80%
23.80
1552620
-0.42%
11.80
26598
0.00%
71.40
57388
1.28%
419.40
11845
1.67%
218.80
17715
3.26%
32.50
348756
2.52%
86.90
231589
4.45%
144.70
46304
1.54%
333.00
7587
1.19%
144.00
58121
6.67%
153.90
27784
1.05%
19.00
1181620
0.00%
381.60
15502
2.50%
36.30
173779
0.83%
33.40
962634
0.60%
22.70
6358
0.44%
25.80
26075
1.57%
11.10
77246
0.00%
127.00
17614
4.79%
141.80
55719
7.75%
120.60
3041
-1.31%
20.20
871620
-0.49%
41.40
630894
1.22%
1173.40
2109
2.85%
2799.20
23
0.60%
26.90
232720
0.00%
45.50
980102
-1.09%
133.50
1021600
0.30%
118.40
82495
4.23%
38.50
469906
-3.51%
21.30
3950540
1.91%
180.20
45937
5.13%
23.70
358245
-0.84%
17.10
103712
0.59%
15.60
124460
0.00%
21.50
365694
0.00%
46.40
36160
0.43%
2094.50
233
-0.16%
28.70
1004470
0.00%
21.00
8947
-0.47%
11.30
32583
0.89%
19.40
121353
-1.02%
97.80
1552010
-1.11%
45.10
348245
0.45%
111.30
53816
-1.15%
124.20
10318
0.16%
81.30
507163
-1.69%
107.40
224009
-0.46%
8.40
52333
-1.18%
8.30
3500
-1.19%
23.20
1631
0.00%
23.90
819710
-0.42%
46.40
1591200
-0.64%
19.20
353299
-1.54%
24.10
657857
-2.43%
10.60
3578760
-2.75%
157.00
695847
2.35%
22.90
50903
0.44%
207.90
92269
3.59%
8.80
37862
1.15%
55.20
946079
-2.82%
125.10
60065
0.08%
8.90
55081
1.14%
109.30
84002
-0.46%
10.90
640518
-1.80%
45.80
42920
-0.22%
20.00
409694
-0.99%
21.40
845671
-1.38%
24.10
27696
-1.23%
131.40
566444
4.37%
411.60
77631
6.63%
18.60
780805
-3.12%
17.70
19198
7.93%
165.50
205614
1.41%
29.60
1091
-0.67%
24.10
112567
0.42%
1077.30
5811
-1.36%
46.60
257541
-0.64%
9.40
1215780
-1.05%
6.40
84964
-1.54%
141.70
5596
1.43%
46.80
119649
1.08%
19.50
342901
2.63%
38.10
30589
-0.52%
17.40
620339
-1.14%
7.00
189408
0.00%
16.50
3061090
-0.60%
8.30
836034
-1.19%
23.00
426250
0.44%
12.30
608341
-1.60%
66.00
17770
1.85%
18.40
1566710
-0.54%
6.30
306842
0.00%
13.00
298024
-2.26%
24.00
583839
-1.64%
32.40
460620
2.53%
14.00
89177
-2.10%
15.30
1078240
-1.29%
51.00
2746170
0.39%
18.40
917852
-3.66%
20.60
1596030
-0.48%
21.00
258002
1.94%
628.60
16963
2.01%
9.90
1879250
-1.00%
41.30
546939
-2.59%
44.90
155233
2.51%
1487.40
1245
1.79%
17.10
58080
-1.16%
15.60
239082
-2.50%
420.10
193867
-0.45%
39.60
87408
-0.75%
103.20
236373
8.86%
14.80
82059
1.37%
8.90
16924
0.00%
61.60
646
2.33%
28.90
235670
-1.03%
75.00
237857
5.34%
408.80
16470
-0.05%
22.40
89606
-1.75%
33.40
243918
-0.30%
37.10
23363
1.64%
974.00
9980
0.31%
261.30
120623
1.67%
192.20
785413
4.40%
10.40
87661
0.97%
7.00
10059
0.00%
7.90
178520
-1.25%
9.00
47770
0.00%
7.60
117600
0.00%
5.30
453107
-1.85%
8.20
15417
1.23%
83.30
766283
-0.48%
18.10
2374000
-0.55%
6.50
326425
1.56%
8.00
75057
0.00%
22.90
1633500
0.88%
22.40
5893
-1.32%
18.80
304146
1.08%
42.40
320337
-2.97%
34.80
1220470
-0.29%
22.70
376426
-1.30%
34.80
207978
0.87%
20.00
101662
-6.98%
42.10
53929
0.48%
22.50
1159240
0.90%
208.10
31266
0.39%
15.30
44986
-1.92%
199.60
176009
5.33%
78.80
1989
8.54%
18.70
103300
-1.06%
132.30
36266
1.93%
18.90
570511
-1.56%
70.10
49648
-0.57%
13.90
1633120
-1.42%
478.40
35509
4.96%
64.20
227631
0.16%
11.10
410896
0.00%
61.50
697525
2.16%
63.40
2246010
-0.63%
53.30
918053
2.30%
605.30
8486
-0.97%
1216.10
581
0.70%
8.20
8000
0.00%
10.90
509064
-1.80%
21.60
59940
1.41%
1126.60
839
-1.29%
40.90
44500
0.74%
15.60
20854
-3.70%
102.90
5917
-0.39%
58.30
5189
0.52%
10.90
7941
-0.91%
27.00
2148600
-1.10%
28.30
655590
-0.35%
10.80
435353
0.93%
24.90
189430
0.00%
88.50
10414
-0.45%
39.00
58084
1.04%
55.20
651188
2.99%
33.90
416624
-3.69%
118.80
280001
-0.25%
209.90
230
9.95%
82.10
237781
2.62%
773.90
7823
-4.72%
197.60
55046
0.20%
34.00
1840900
0.00%
159.80
14538
0.88%
69.90
237112
2.95%
13.10
3852220
-1.50%
16.50
1394330
-2.37%
8.90
26326
1.14%
21.80
187298
-0.46%
48.50
115341
3.41%
29.90
2121
0.34%
14.90
1922
0.00%
420.20
34525
-0.94%
24.10
21258
-1.23%
102.60
117470
3.32%
603.00
16820
3.15%
107.80
120520
2.86%
19.60
634442
-1.51%
21.60
311388
-0.92%
271.80
48816
0.15%
24.10
715336
-0.41%
57.80
69345
0.70%
48.60
233474
1.46%
39.90
158360
1.27%
238.10
11413
1.23%
18.90
50620
-3.08%
21.50
486909
0.94%
22.80
229809
-2.15%
22.20
3175
3.26%
7.50
306320
1.35%
302.10
87251
3.74%
28.70
5020
0.00%
36.30
839035
1.97%
6.80
34258
0.00%
30.50
57260
1.33%
14.60
346710
-1.35%
6.40
749182
0.00%
67.50
47446
-2.03%
52.10
139252
-1.70%
32.70
14350
5.14%
109.60
7794
0.92%
15.50
2702880
-2.52%
88.20
638
-1.78%
17.20
270809
1.18%
7.70
42500
2.67%
24.60
2413490
2.93%
12.50
103130
-0.79%
21.00
21966
0.00%
49.30
50141
2.71%
26.60
213885
-1.12%
55.10
10
2.23%
22.10
259235
-1.78%
33.80
374418
-2.03%
27.30
341787
-1.09%
18.00
179452
0.56%
92.00
736158
3.49%
184.00
41033
1.83%
338.00
32712
-0.24%
56.60
314109
-0.18%
135.40
287081
5.78%
17.10
237130
-1.16%
1503.00
20
-0.60%
22.30
576287
0.45%
10.50
94584
0.00%
60.50
7300
1.51%
1171.70
5023
-0.47%
579.70
1449
0.29%
25.00
13103
-0.40%
18.00
458589
-1.10%
61.80
144078
1.15%
60.60
456506
0.33%
21.50
18155
0.00%
39.30
37250
-1.01%
15.80
453336
-1.86%
45.20
1311680
-0.88%
19.70
315520
-3.43%
21.50
543543
-4.02%
35.00
157375
1.16%
20.20
560819
-0.49%
48.90
3466
1.24%
91.10
64506
3.29%
30.60
96671
-1.29%
36.70
831887
3.38%
88.00
3761
9.32%
13.80
87750
0.00%
9.10
6000
0.00%
26.20
2402380
-0.38%
65.70
91771
-0.61%
34.60
137511
-0.57%
14.50
183909
-2.68%
29.50
23542
4.24%
27.60
162529
-3.16%
28.20
305618
0.71%
183.60
190864
-0.38%
66.20
30723
0.61%
219.40
28722
3.98%
21.10
298732
1.44%
13.30
41878
2.31%
20.00
1190560
-1.48%
16.60
30442
1.22%
136.70
47068
0.96%
67.90
291381
3.82%
297.30
285131
0.34%
100.10
28473
1.01%
24.70
2751
-0.80%
13.80
2171500
-2.13%
2348.50
6372
-2.18%
37.70
2208390
-1.31%
21.80
16790
0.00%
24.50
21617
0.00%
10.50
62722
0.00%
47.50
235198
-0.21%
25.30
161124
-1.17%
6.80
854781
1.49%
45.00
1831130
-0.44%
14.00
1435040
-2.10%
23.20
1324680
-2.11%
18.60
1263330
-5.58%
49.00
197212
1.45%
5.50
1293250
-1.79%
23.50
590420
0.86%
29.60
1958
-2.95%
167.20
115747
0.66%
93.20
54096
5.43%
39.30
3710510
-1.50%
72.40
235118
1.26%
9.90
278700
-1.00%
9.90
17850
0.00%
201.00
430502
9.96%
37.80
183402
3.00%
24.10
96338
0.00%
19.80
633294
-1.00%
16.70
587529
0.60%
73.30
32765
8.11%