STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-10-17 14:30:00
DSEX:  4771 ||  -10.6325-  ||  -0.22%-
Trade: 100510 Volume: 100551701 Value: 3131.41(Mn)
Advanced : 145 declined : 165 Unchanged : 43
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4.10
226340
2.50%
16.20
674155
3.85%
39.60
32656
-1.49%
22.50
530
-2.17%
3.90
189328
0.00%
7.90
56404
-2.47%
22.20
138040
-2.20%
228.90
5654
-0.43%
124.60
3647
-0.80%
69.00
44864
-0.58%
18.40
265663
-1.08%
25.30
365870
1.20%
22.90
106811
1.78%
27.20
24091
-0.37%
14.80
90416
-2.63%
27.20
656532
2.64%
6.80
16799
0.00%
38.20
173269
-1.29%
30.40
392248
-7.88%
17.90
17609
-0.56%
6.90
399148
-1.43%
8.60
19045
-1.15%
33.00
197505
0.92%
519.00
3332
-1.57%
204.20
116
-0.20%
28.10
50626
-0.71%
71.30
74166
-0.14%
131.00
9385
-0.38%
240.50
27501
0.12%
102.10
4020
-1.26%
105.40
3560
-0.66%
4.80
464481
-4.00%
285.60
2115
2.00%
14.00
11790
-2.10%
18.70
39855
-2.09%
25.30
609681
2.02%
25.00
92525
3.31%
8.70
1187240
2.35%
132.60
123912
-1.04%
132.60
7181
0.30%
263.80
59213
-1.09%
19.50
853568
0.52%
24.20
92356
-3.97%
911.90
305
0.15%
1100.30
28554
0.14%
13.70
24827
-0.72%
18.30
264514
-4.19%
74.30
339786
-2.88%
165.70
40000
-1.31%
22.80
198578
1.79%
11.10
274965
0.91%
179.20
8753
-0.88%
12.60
126526
0.00%
15.40
12238
0.00%
14.20
47762
-1.39%
29.20
2009950
1.39%
23.00
303365
4.55%
1496.60
2834
-0.95%
17.20
671823
0.58%
24.10
6725
2.99%
2.50
19500
0.00%
23.00
723081
0.44%
47.20
55092
-1.26%
58.70
334845
-0.51%
51.80
1341670
-0.38%
113.90
350404
-0.87%
59.60
83568
0.34%
49.20
23117
0.61%
82.60
33758
0.24%
3.90
25795
2.63%
8.80
211391
7.32%
10.90
820314
7.92%
25.00
186787
2.46%
8.10
277502
-1.22%
23.20
445529
0.00%
22.60
1795900
4.15%
2.00
538344
-4.76%
136.00
33527
-0.29%
24.30
1316560
2.97%
25.70
336995
-2.65%
116.90
57794
-2.66%
3.50
6456
-2.78%
50.90
32681
0.79%
123.10
838
1.07%
8.60
74508
0.00%
89.90
9284
-0.22%
4.00
77589
-4.76%
39.70
197962
-1.24%
11.30
51154
-0.88%
12.60
712507
-1.56%
39.10
227538
2.36%
64.00
670412
-0.16%
148.80
7806
0.74%
13.10
1189190
-2.96%
40.80
4410
0.49%
69.90
138722
0.29%
52.30
831012
3.36%
26.70
597561
-0.37%
1186.10
3016
-1.51%
35.00
395465
0.29%
4.90
38781
0.00%
4.70
34057
2.17%
277.60
37240
-1.07%
11.80
68953
-6.35%
28.40
24230
0.35%
28.00
292949
-2.78%
9.80
76937
0.00%
4.60
60951
4.55%
10.30
319269
0.00%
2.80
406447
0.00%
8.50
266252
-1.16%
2.90
25414
0.00%
49.10
7205
0.61%
6.90
506215
-1.43%
3.80
491844
0.00%
14.90
2074240
3.47%
10.50
66399
-0.94%
37.20
17178
-0.27%
3.70
47466
8.82%
9.60
389997
1.05%
27.50
1099330
-2.48%
8.70
34683
0.00%
10.10
139273
-0.98%
10.90
108352
-2.68%
245.90
15714
-2.92%
57.70
186938
0.17%
3.80
518592
0.00%
26.80
792266
9.84%
34.50
1288
0.00%
1757.30
2372
-1.23%
23.40
1795720
4.93%
7.30
50412
4.29%
317.80
185977
-3.14%
30.80
33746
-0.65%
63.90
41723
-3.18%
11.10
217862
-1.77%
7.90
13110
0.00%
57.10
88
0.18%
14.40
277148
1.41%
46.80
21220
-1.47%
195.60
2175
-0.46%
16.60
53646
-0.60%
35.70
22502
0.85%
35.00
14182
-0.28%
245.10
17594
0.41%
16.50
435609
-0.60%
89.10
5422
-1.00%
5.10
284878
2.00%
6.00
528979
5.26%
7.70
31340
2.67%
5.30
241203
1.92%
3.70
4480
2.78%
6.00
13031
3.45%
47.00
80929
0.21%
50.50
316760
-2.13%
9.70
3541570
3.19%
4.10
140630
0.00%
5.80
2001
0.00%
5.50
419243
-1.79%
21.90
12130
-2.23%
24.90
578688
-2.73%
16.30
244895
-1.21%
22.20
86668
-1.77%
20.30
133980
1.50%
14.80
67501
0.68%
24.70
1155540
7.86%
33.00
12281
0.30%
36.10
53869
-1.10%
18.10
350335
1.12%
155.80
23069
0.06%
18.50
518535
3.35%
408.70
63071
-1.42%
19.40
747222
0.52%
171.30
17932
1.06%
7.90
326827
-4.82%
41.30
53256
-0.48%
3.90
132026
-2.50%
416.00
4749
0.10%
44.00
392481
-1.12%
15.50
176862
5.44%
13.10
425060
-1.50%
14.90
484339
-0.67%
115.60
139414
0.00%
32.00
325825
0.31%
747.80
3007
-2.39%
1280.80
2017
-1.33%
6.70
782984
6.35%
4.70
348380
-2.08%
11.50
146770
0.88%
1749.80
5130
0.21%
28.50
2074
-1.72%
6.40
2853
1.59%
14.30
5866
-9.49%
76.60
1035
-3.53%
52.90
37627
2.32%
9.40
6151
-1.05%
12.90
344001
1.57%
30.60
805481
6.62%
5.60
213366
-1.75%
7.00
638066
-9.09%
46.20
1629
-0.86%
14.50
273949
1.40%
17.00
110257
0.59%
8.00
23850
0.00%
79.10
190666
0.13%
28.90
414551
-8.25%
162.70
309141
-4.91%
1394.60
73947
-6.11%
183.40
33814
-0.33%
32.10
8933
0.63%
44.20
72232
-1.12%
232.50
27960
-0.30%
43.30
149022
0.46%
7.70
596076
0.00%
12.80
334730
-1.54%
6.20
1551690
1.64%
15.50
169823
-1.27%
8.10
166839
1.25%
37.10
167226
1.64%
28.70
284100
2.14%
10.90
120441
0.93%
881.90
6934
7.50%
23.90
1072040
2.58%
69.20
259121
-4.55%
622.40
3122
-0.59%
187.10
989991
2.41%
9.50
505727
-2.06%
7.00
171965
-2.78%
21.70
130402
-1.81%
188.00
12071
0.64%
11.20
229068
1.82%
53.00
107358
-2.93%
27.80
7415
-2.46%
15.80
11010
-0.63%
214.30
14984
0.00%
25.80
2196700
2.38%
11.20
367227
0.00%
22.50
195946
3.21%
6.20
1270470
5.08%
505.50
26300
-1.77%
27.30
193855
2.63%
23.80
5734
0.00%
4.00
311976
2.56%
36.00
236925
1.12%
4.00
233376
2.56%
96.70
1310
-1.02%
58.60
51653
0.86%
40.50
19999
2.53%
143.30
74818
2.58%
11.70
3860460
1.74%
56.00
642
-0.53%
5.80
178777
0.00%
5.50
58544
3.77%
18.70
107366
0.00%
6.90
79079
0.00%
26.10
941466
3.98%
47.60
310
2.37%
24.50
80001
-0.41%
77.10
2532
-2.16%
29.20
1034690
1.39%
53.30
130062
-1.48%
24.90
9190
0.40%
16.60
563700
3.11%
26.70
157511
0.75%
23.90
160086
-2.85%
301.20
2748
0.74%
29.50
43447
-1.67%
128.70
10250
0.23%
11.00
263529
-2.65%
2776.90
7184
1.98%
9.70
380108
-3.00%
8.40
88625
1.20%
46.30
22744
1.09%
1298.50
28361
0.61%
1495.50
3469
4.20%
24.60
463319
2.50%
3.10
825640
-6.06%
30.20
79751
-1.63%
62.00
118753
-3.28%
30.50
110930
0.66%
21.80
1234720
2.35%
43.20
222639
2.61%
17.10
756280
1.18%
14.60
174123
-2.67%
20.10
134816
-0.99%
31.50
14383
-1.87%
23.30
39132
-0.85%
13.20
116068
-2.22%
78.70
22396
4.24%
60.50
4457
-1.14%
22.20
93994
3.74%
18.00
53624
0.56%
114.20
3947
-2.56%
21.40
173465
-0.93%
9.90
43686
0.00%
14.60
1160930
2.82%
9.60
474966
3.23%
7.90
1666340
5.33%
22.90
849020
3.15%
30.10
84287
0.00%
36.00
113288
0.00%
23.10
560608
-1.70%
23.00
1000
0.00%
12.40
25635
0.00%
35.80
1265760
4.99%
17.40
1143700
-1.14%
14.50
440637
-2.68%
208.20
127368
2.01%
72.70
137194
-1.89%
40.80
89405
-1.21%
441.00
15550
3.38%
36.00
2284830
2.27%
30.20
25260
-5.63%
12.80
324080
0.00%
13.10
88055
-2.96%
78.50
318311
-0.13%
37.20
33441
-1.85%
238.20
426429
-0.13%
27.40
914477
-0.36%
525.50
90136
-7.50%
32.50
56910
-0.61%
8.90
117806
0.00%
616.90
69429
-3.70%
15.10
19516
0.00%
29.00
50397
3.57%
3.60
15224
-2.70%
34.80
39984
0.00%
14.70
10079
2.08%
4.10
210839
0.00%
27.40
30736
-1.08%
2.40
129880
0.00%
14.30
98285
0.00%
7.50
89261
1.35%
45.10
14220
-1.74%
1.40
1128000
0.00%
16.80
305098
2.44%
56.20
35902
1.81%
254.20
121844
-1.89%
91.40
112500
-1.40%
28.40
521929
0.71%
53.90
12525
-0.37%
6.60
23095
3.12%
5.80
167659
1.75%
22.80
1286410
-1.72%
611.00
90725
-1.80%
12.70
631362
-3.05%
6.90
102986
0.00%
6.20
216397
0.00%
4.80
49990
-2.04%
30.70
2850
-7.81%