×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-07-23 14:30:00
DSEX:  5077.75 ||  111.311+  ||  2.24%+
Trade: 105153 Volume: 127723782 Value: 3170.67(Mn)
Advanced : 331 declined : 16 Unchanged : 9
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
5.30
1076540
3.92%
17.00
825371
6.25%
48.20
61264
5.47%
25.00
21832
2.46%
5.10
1144760
4.08%
9.00
174979
3.45%
32.50
137181
4.84%
251.60
8995
3.45%
139.00
3475
4.12%
71.00
32117
2.60%
23.40
884221
7.34%
28.60
577898
3.25%
27.70
51660
6.54%
31.80
23964
4.95%
18.70
73043
5.65%
23.60
258077
3.06%
7.20
73605
1.41%
51.20
333201
3.43%
50.70
375781
6.74%
18.90
368287
1.61%
9.10
1116690
4.60%
10.50
223755
9.38%
41.80
221130
7.18%
549.60
3390
7.36%
232.90
221
3.70%
36.40
165358
6.43%
76.10
55158
3.96%
156.50
19266
9.29%
275.60
1646
0.22%
127.60
14709
4.42%
137.60
21864
6.09%
5.20
623532
8.33%
299.40
4862
7.35%
16.70
6038
-2.34%
23.50
70655
3.07%
24.30
405914
3.40%
25.60
34120
2.81%
12.70
3651390
7.63%
114.90
16299
1.14%
133.50
55665
9.97%
287.00
48930
7.65%
17.00
150744
1.19%
26.20
479466
1.95%
1020.30
225
4.30%
1254.90
19411
2.89%
14.80
25636
6.47%
25.90
56189
4.02%
91.60
187795
3.62%
196.30
45475
6.86%
26.00
215139
4.42%
10.90
332235
7.92%
190.60
9516
6.12%
14.70
359955
8.89%
13.20
37599
10.00%
13.40
115184
3.08%
21.30
2704930
0.95%
23.60
70309
3.51%
1422.30
3124
0.34%
18.60
1878780
6.29%
25.30
165506
0.40%
2.30
239551
-8.00%
21.90
509138
1.86%
64.40
116052
2.88%
62.70
912759
2.45%
49.50
496518
2.06%
106.20
192144
4.12%
64.30
17284
2.06%
52.90
27126
2.52%
81.80
210333
3.02%
3.90
51476
8.33%
9.50
689778
9.20%
10.40
2724460
9.47%
26.90
222060
-0.74%
10.60
297427
3.92%
26.60
850097
0.76%
18.70
269852
-1.06%
2.00
723085
5.26%
140.00
62794
3.93%
26.40
1481300
2.72%
134.00
57940
9.12%
3.20
52592
6.67%
45.60
286596
1.11%
121.20
3910
1.00%
9.00
148335
2.27%
93.50
1260
1.52%
4.70
131428
9.30%
43.30
57129
2.61%
12.50
172576
7.76%
13.90
1201990
2.21%
37.80
367202
-1.31%
75.30
860457
3.01%
158.70
14066
7.67%
16.90
1032300
4.32%
46.10
6301
6.47%
65.70
120313
1.70%
41.50
321266
0.48%
26.00
499488
3.59%
1105.70
2874
1.02%
37.00
69809
-0.27%
7.70
106142
-1.28%
5.50
122775
0.00%
267.60
41837
2.88%
50.70
227279
1.60%
9.90
71054
10.00%
31.90
13058
4.25%
41.30
178199
2.74%
11.70
48021
6.36%
6.10
744077
1.67%
10.40
482184
1.96%
3.00
1023150
7.14%
11.20
356464
4.67%
3.40
344217
13.33%
60.40
4389
1.00%
7.00
955063
4.48%
4.80
828036
2.13%
15.50
2801530
0.00%
15.50
428979
2.65%
38.30
171817
4.08%
9.60
450647
3.23%
39.00
3433300
3.17%
9.90
429938
8.79%
12.60
688825
5.88%
9.70
101148
4.30%
220.40
11964
5.05%
51.50
340605
0.98%
4.20
1202660
7.69%
29.70
51290
3.48%
36.80
20550
1.66%
1457.60
2507
2.34%
24.10
690342
3.88%
7.20
45979
7.46%
323.20
138653
0.22%
33.60
198969
5.33%
77.20
10584
-0.64%
13.60
297559
2.26%
7.70
283848
2.67%
61.70
5775
2.15%
15.20
503951
4.83%
52.40
60021
4.80%
223.20
4832
0.09%
19.50
158216
8.94%
45.90
103805
5.28%
38.00
2675
2.15%
911.50
35
-0.76%
256.70
36523
2.56%
23.00
831341
5.02%
104.40
21955
4.40%
6.10
239948
3.39%
9.40
4431670
3.30%
8.80
1037340
4.76%
6.40
1123530
6.67%
3.70
24065
0.00%
8.90
765295
3.49%
57.60
46298
0.35%
69.20
167444
2.67%
9.70
1557300
2.11%
5.10
137169
2.00%
7.40
109942
1.37%
20.00
8441
8.11%
24.10
370243
6.64%
21.70
684541
2.84%
24.90
98729
2.89%
23.20
163284
2.65%
15.20
114275
5.56%
22.70
198767
0.44%
26.30
6232
8.68%
40.60
166240
2.01%
17.40
447949
2.35%
167.40
53696
0.18%
18.80
198966
0.00%
441.90
79929
1.35%
74.90
1460
9.99%
20.00
122021
1.52%
163.10
49225
9.46%
9.30
210129
9.41%
53.20
48238
3.91%
3.10
380384
3.33%
375.00
2642
1.21%
49.70
368242
4.85%
12.80
6703
4.07%
19.70
475793
5.35%
17.80
431906
6.59%
106.20
218972
9.94%
37.20
169103
3.05%
783.10
4480
6.20%
1159.80
3266
0.36%
7.90
3380720
3.95%
5.50
321541
7.84%
15.00
140168
4.17%
1527.70
2318
1.74%
39.80
86912
0.00%
7.60
550266
5.56%
14.70
12009
6.52%
81.40
1935
3.96%
56.60
81401
4.04%
9.40
24520
0.00%
13.60
501024
2.26%
25.00
19526
0.81%
7.30
346008
4.29%
10.20
17689
4.08%
60.60
7641
7.45%
16.40
114816
7.19%
24.70
384898
5.56%
12.00
15521
3.45%
88.50
135533
1.14%
30.60
359716
9.29%
141.40
366348
4.59%
725.50
18920
5.47%
191.50
9128
2.52%
33.30
10745
-0.89%
49.70
46531
5.30%
267.90
131766
1.02%
44.20
61411
2.79%
8.30
1519580
1.22%
13.70
111815
2.24%
7.50
180582
2.74%
21.60
667796
2.86%
10.70
459657
7.00%
35.90
128240
3.76%
28.80
384093
1.05%
13.30
1001140
3.10%
917.80
2430
0.90%
23.00
403666
1.77%
124.30
469175
5.97%
687.30
1488
2.64%
114.00
45798
2.80%
14.60
754036
4.29%
9.10
488444
9.64%
28.80
109149
4.73%
228.20
66856
2.84%
12.20
328596
1.67%
56.10
54014
1.63%
31.40
170242
0.64%
22.40
37544
3.23%
224.90
11124
0.36%
25.10
973512
5.02%
14.90
450025
4.93%
24.00
189092
5.26%
22.00
219903
2.80%
8.60
2507320
8.86%
478.50
23921
5.68%
29.90
35633
3.10%
25.20
32270
0.00%
5.20
1023080
1.96%
33.50
138422
1.52%
5.10
774578
4.08%
98.20
7183
-1.21%
55.90
61919
2.01%
37.20
23110
0.27%
112.10
76395
0.18%
10.50
890201
2.94%
65.60
572
2.34%
7.20
345508
4.35%
7.70
1197930
6.94%
19.00
184432
0.53%
9.40
115203
4.44%
24.90
1616590
-0.80%
51.90
17899
2.77%
29.90
169696
5.28%
97.40
16701
-9.73%
24.50
288550
1.66%
58.70
193366
6.15%
25.90
26765
0.00%
17.50
810372
3.55%
31.30
33173
5.74%
30.80
107619
7.32%
355.10
1581
2.10%
31.20
86125
5.05%
133.20
13381
3.34%
12.70
139462
5.83%
2291.70
1379
0.46%
14.70
257678
5.00%
10.20
1390350
5.15%
46.30
8915
0.00%
1187.80
3298
0.75%
1294.90
2226
2.94%
23.60
271677
2.16%
5.20
1181920
4.00%
41.10
85707
6.20%
91.70
364227
3.85%
34.50
31509
1.47%
24.00
1600460
0.84%
49.80
321604
2.89%
16.20
127558
4.52%
16.30
417150
3.16%
24.70
265323
6.47%
40.50
5812
4.65%
26.30
83128
3.95%
14.30
157083
7.52%
59.50
2890
9.98%
63.80
8878
3.24%
25.70
89788
5.33%
20.80
47678
4.00%
95.60
5021
6.22%
37.20
1432110
1.92%
12.10
338306
2.54%
36.80
1190
9.85%
13.50
46188
9.76%
10.40
2060490
9.47%
24.40
19447
1.67%
38.20
136006
4.66%
39.10
63472
2.89%
33.00
281133
2.48%
23.00
3156
9.52%
14.10
460606
2.17%
27.50
1786270
4.96%
20.20
511743
5.21%
22.40
798545
6.67%
195.40
182321
0.05%
72.20
1449300
7.76%
44.40
431042
3.26%
410.50
12705
8.74%
28.90
996653
-1.37%
37.40
314183
10.00%
13.00
287888
2.36%
11.40
60539
5.56%
74.70
58323
5.21%
41.80
13320
4.50%
250.70
287398
1.25%
23.60
121623
4.89%
262.90
40749
2.26%
29.70
95919
3.13%
9.40
685450
2.17%
506.00
14067
4.91%
38.70
705974
1.04%
25.70
58579
1.98%
26.70
28957
0.38%
3.40
31865
6.25%
38.00
121377
2.15%
18.60
45037
6.29%
5.30
704381
1.92%
31.40
223171
-0.95%
2.80
27498
7.69%
15.60
94682
1.30%
8.20
344011
3.80%
50.00
27721
1.01%
1.60
1724360
6.67%
17.20
810665
4.88%
54.90
40084
-1.08%
377.40
162550
0.61%
86.00
20601
7.50%
27.60
244170
1.85%
58.60
6352
0.51%
10.10
630486
4.12%
11.00
1629970
5.77%
48.20
368528
0.84%
420.60
17411
3.80%
15.00
567552
7.14%
10.60
32051
9.28%
8.80
290018
6.02%
8.10
199025
5.19%
31.90
88
2.90%