STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-05-23 14:00:00
DSEX:  5361.09 ||  -30.797-  ||  -0.57%-
Trade: 104491 Volume: 107067729 Value: 4886.10(Mn)
Advanced : 59 declined : 235 Unchanged : 39
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
16.30
251037
0.00%
24.60
534235
-1.99%
13.50
86490
-2.17%
18.60
129668
-0.53%
31.80
61480
-0.93%
26.60
653905
-0.75%
50.50
17988
-6.65%
69.30
23446
-0.14%
26.20
37262
-1.13%
27.60
152130
-2.47%
158.00
3
1.48%
13.90
5700
0.72%
9.00
162215
-2.17%
10.20
741189
-0.97%
25.00
55585
-0.40%
52.60
147185
-0.75%
29.40
1996190
-1.34%
18.00
113614
-1.64%
39.90
16325
0.25%
16.00
407404
-10.61%
26.20
87679
-1.50%
168.70
22493
-0.35%
57.70
1546490
4.34%
281.60
35250
-2.05%
14.70
21936
-1.34%
17.20
33939
-7.53%
15.90
120365
-2.45%
84.30
234443
-3.55%
51.20
48189
-0.58%
290.60
300828
-0.95%
115.20
1252
-0.43%
11.00
244517
-1.79%
1885.40
3691
-0.95%
36.30
247944
-0.27%
21.60
16485
-3.14%