STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Oct 18, 2017
DSEX:  6025.27 ||  -6.47-  ||  -0.11%-
Trade: 118583 Volume: 137133743 Value: 5285.34(Mn)
Advanced : 166 declined : 141 Unchanged : 25
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
15.80
453336
-1.86%
45.20
1311680
-0.88%
19.70
315520
-3.43%
21.50
543543
-4.02%
35.00
157375
1.16%
20.20
560819
-0.49%
48.90
3466
1.24%
91.10
64506
3.29%
30.60
96671
-1.29%
36.70
831887
3.38%
88.00
3761
9.32%
13.80
87750
0.00%
9.10
6000
0.00%
26.20
2402380
-0.38%
65.70
91771
-0.61%
34.60
137511
-0.57%
14.50
183909
-2.68%
29.50
23542
4.24%
27.60
162529
-3.16%
28.20
305618
0.71%
183.60
190864
-0.38%
66.20
30723
0.61%
219.40
28722
3.98%
21.10
298732
1.44%
13.30
41878
2.31%
20.00
1190560
-1.48%
16.60
30442
1.22%
136.70
47068
0.96%
67.90
291381
3.82%
297.30
285131
0.34%
100.10
28473
1.01%
24.70
2751
-0.80%
13.80
2171500
-2.13%
2348.50
6372
-2.18%
37.70
2208390
-1.31%
21.80
16790
0.00%