STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-07-19 13:49:00
DSEX:  5343.73 ||  9.55414+  ||  0.18%+
Trade: 190698 Volume: 188938659 Value: 9122.31(Mn)
Advanced : 150 declined : 154 Unchanged : 34
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
20.50
1159100
1.49%
25.70
970753
2.39%
15.30
424939
2.68%
23.40
2299180
7.34%
32.00
86844
1.27%
27.80
1404460
-3.81%
57.60
118961
-10.00%
82.50
213694
4.70%
26.20
26369
0.00%
27.70
258836
0.73%
161.00
3201
-9.96%
13.70
13950
-0.72%
8.20
379
-9.89%
8.10
123020
0.00%
22.80
714809
-1.30%
69.30
1335490
1.46%
28.70
1133720
3.61%
22.70
631097
-3.40%
40.90
40935
-9.91%
15.10
180298
0.67%
27.80
626561
2.58%
209.90
722290
0.57%
71.10
1242810
-2.34%
34.60
2599320
-3.62%
300.90
45952
-5.61%
15.80
256911
-6.51%
18.30
69066
-9.85%
13.60
741697
0.00%
18.60
311313
-7.00%
104.80
754016
1.75%
51.40
33203
1.78%
278.30
310624
-0.22%
150.30
6668
-5.35%
20.00
16861
1.01%
10.70
72553
-0.93%
2988.30
10347
0.56%
41.00
1529830
1.99%
21.70
74968
0.00%