STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Aug 17, 2017
DSEX:  5861.12 ||  -22.12-  ||  -0.38%-
Trade: 136904 Volume: 234771130 Value: 8321.25(Mn)
Advanced : 163 declined : 145 Unchanged : 25
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
15.30
338873
-1.92%
46.50
1191710
0.00%
20.30
652097
0.50%
20.40
432487
-0.97%
35.20
25040
0.00%
26.20
8453180
-0.76%
51.80
143485
7.02%
82.60
66704
1.10%
36.60
258665
0.27%
41.20
374490
0.73%
85.00
2230
3.66%
14.10
366250
-1.40%
9.50
1160
-1.04%
10.00
219760
0.00%
18.60
2279850
-3.63%
66.50
28949
0.15%
40.50
550846
-0.74%
14.70
325463
9.70%
23.50
1000
3.98%
25.00
1128130
-0.40%
32.30
698903
0.62%
193.80
37465
0.16%
57.80
79939
-0.17%
236.80
36865
1.33%
17.00
24064
-0.58%
13.10
3177
0.77%
19.70
2571290
-2.48%
14.70
40148
2.08%
146.10
414094
0.69%
67.00
42581
-0.15%
280.30
347859
-0.57%
64.60
72278
3.03%
24.70
179382
6.93%
13.10
1654310
-2.24%
1479.70
1878
6.25%
41.10
846562
1.23%
21.10
93312
1.44%