×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-07-23 14:30:00
DSEX:  5077.75 ||  111.311+  ||  2.24%+
Trade: 105153 Volume: 127723782 Value: 3170.67(Mn)
Advanced : 331 declined : 16 Unchanged : 9
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
16.20
127558
4.52%
16.30
417150
3.16%
24.70
265323
6.47%
40.50
5812
4.65%
26.30
83128
3.95%
14.30
157083
7.52%
59.50
2890
9.98%
63.80
8878
3.24%
25.70
89788
5.33%
20.80
47678
4.00%
95.60
5021
6.22%
37.20
1432110
1.92%
12.10
338306
2.54%
36.80
1190
9.85%
13.50
46188
9.76%
10.40
2060490
9.47%
24.40
19447
1.67%
38.20
136006
4.66%
39.10
63472
2.89%
33.00
281133
2.48%
23.00
3156
9.52%
14.10
460606
2.17%
27.50
1786270
4.96%
20.20
511743
5.21%
22.40
798545
6.67%
195.40
182321
0.05%
72.20
1449300
7.76%
44.40
431042
3.26%
410.50
12705
8.74%
28.90
996653
-1.37%
37.40
314183
10.00%
13.00
287888
2.36%
11.40
60539
5.56%
74.70
58323
5.21%
41.80
13320
4.50%
250.70
287398
1.25%
23.60
121623
4.89%
262.90
40749
2.26%
29.70
95919
3.13%
9.40
685450
2.17%
506.00
14067
4.91%
38.70
705974
1.04%
25.70
58579
1.98%