STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-09-22 14:30:00
DSEX:  4920.97 ||  64.9814+  ||  1.34%+
Trade: 97379 Volume: 66617098 Value: 3047.25(Mn)
Advanced : 189 declined : 106 Unchanged : 60
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
16.10
271663
-1.83%
17.10
233677
1.18%
19.40
273836
-1.02%
36.80
4221
3.37%
24.50
52229
0.00%
13.50
107414
3.85%
69.30
2550
3.90%
67.10
31810
-0.45%
22.00
63686
-0.45%
19.50
72601
0.00%
100.90
582
2.64%
24.40
239380
2.09%
10.20
21500
0.00%
13.90
681233
-4.79%
9.30
240508
0.00%
6.00
720146
-1.64%
21.80
26252
-0.91%
36.50
89076
-0.27%
35.10
3087
-0.28%
21.10
450197
2.43%
22.60
751
1.80%
12.10
68537
-0.82%
27.50
575062
0.36%
17.40
190438
0.58%
17.70
392446
0.57%
207.80
72497
1.86%
75.50
348884
-2.20%
42.80
228746
0.23%
477.60
23001
4.28%
27.80
542227
-0.71%
33.30
1093
0.60%
12.70
141379
0.00%
12.30
42793
-1.60%
75.00
38846
0.13%
39.50
9277
0.25%
237.60
368757
4.72%
30.90
414146
0.65%
462.10
27756
2.01%
31.20
59867
1.63%
9.10
62389
1.11%
778.10
72076
5.28%
40.30
266036
1.26%
15.70
17995
2.61%