STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Jun 22, 2017
DSEX:  5599.08 ||  31.38+  ||  0.56%+
Trade: 104014 Volume: 216509009 Value: 7441.26(Mn)
Advanced : 190 declined : 117 Unchanged : 22
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
14.10
225991
0.00%
43.50
1291410
0.46%
17.20
147622
0.58%
21.10
526213
0.00%
35.10
117427
2.93%
23.00
899920
-3.36%
30.30
20570
9.39%
79.40
6490
0.38%
34.90
18567
-0.85%
40.30
186426
0.50%
13.80
17795
0.73%
9.30
11211
0.00%
9.90
2700
2.06%
15.90
646885
0.00%
66.50
145601
-0.60%
39.70
581863
-1.49%
12.90
1157250
2.38%
21.60
5109
1.89%
22.00
270719
0.46%
28.40
289500
0.00%
190.70
110090
0.05%
44.20
290845
-3.28%
224.90
10038
0.45%
15.80
20288
-1.25%
12.30
71409
-2.38%
18.40
1707720
1.10%
16.90
483301
1.20%
142.70
733355
-0.42%
66.20
58514
1.53%
289.70
535345
0.31%
58.50
10242
2.45%
21.90
5693
-0.90%
11.30
376964
0.89%
1303.30
172
-0.06%
40.90
620195
0.99%
22.30
4945
0.90%