STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Dec 14, 2017
DSEX:  6230.02 ||  5.94+  ||  0.10%+
Trade: 88720 Volume: 111299597 Value: 4027.06(Mn)
Advanced : 179 declined : 127 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
17.80
679814
2.89%
33.60
545008
0.00%
17.50
509474
-0.57%
19.90
133987
1.02%
34.60
66001
0.58%
22.80
953458
1.33%
70.50
37658
2.03%
83.70
89867
-1.30%
31.70
203164
2.26%
35.20
141142
0.28%
157.70
3149
-0.06%
8.10
21050
0.00%
8.00
766926
-2.44%
32.30
1302610
0.94%
60.90
166608
0.50%
30.90
62362
0.32%
15.60
207282
1.96%
60.10
44274
-1.96%
24.50
146072
0.41%
30.40
1594140
2.70%
195.50
54534
0.62%
55.10
74644
0.36%
235.00
26600
1.21%
18.40
19248
0.55%
16.00
165053
0.00%
22.00
969805
1.38%
17.50
134010
-0.57%
120.00
231067
-0.17%
65.70
187732
1.23%
301.90
252153
-0.13%
109.60
1336
4.38%
30.80
1020070
2.33%
15.80
671330
1.28%
1529.70
559
-0.09%
36.30
345447
0.28%
25.40
123985
2.01%