STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-09-20 14:30:00
DSEX:  5467.05 ||  -38.0033-  ||  -0.69%-
Trade: 150923 Volume: 174708746 Value: 8261.69(Mn)
Advanced : 82 declined : 227 Unchanged : 34
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
21.10
3997770
-2.31%
27.50
570116
-0.36%
15.70
297783
-4.27%
35.90
2195390
-7.47%
35.00
390229
-0.57%
23.60
506809
0.00%
38.70
6300
-1.02%
71.60
15334
-0.14%
25.70
282311
0.78%
27.80
216340
-0.71%
81.30
2441
-1.22%
12.00
650
0.00%
6.60
373351
-1.49%
24.70
136328
-2.37%
78.00
4202750
7.00%
35.50
1700930
-2.47%
23.80
259525
-0.83%
20.00
6736
-5.21%
15.50
180408
-1.90%
45.70
833618
-1.08%
227.80
493661
0.62%
58.30
175602
2.10%
28.00
1835350
3.70%
263.50
18293
-3.09%
15.00
124413
-3.85%
14.80
51301
0.00%
15.00
332552
-0.66%
16.20
73530
0.00%
94.60
182425
0.53%
50.90
22685
0.00%
266.50
271575
-0.04%
131.80
3627
-0.83%
21.70
156778
-2.69%
10.60
162181
0.00%
3512.70
3708
0.59%
41.10
843539
0.49%
24.70
34227
0.82%