STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Mar 29, 2017
DSEX:  5733.24 ||  -4.18-  ||  -0.07%-
Trade: 151220 Volume: 336530765 Value: 11348.80(Mn)
Advanced : 125 declined : 183 Unchanged : 20
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
15.50
535408
-4.32%
46.80
601715
-0.64%
17.50
477780
-2.23%
19.40
460653
-3.00%
37.10
323843
-1.33%
25.80
4096020
-1.53%
27.50
1852
-1.08%
75.60
36161
-1.43%
38.20
162496
0.53%
43.80
416988
0.46%
13.00
552550
0.00%
10.00
46000
-0.99%
10.00
151452
1.01%
17.30
2068530
1.17%
75.30
194429
-1.83%
44.90
798679
-1.75%
10.40
31238
-0.95%
17.60
3170
-1.12%
22.90
2251130
-0.87%
28.10
127092
0.00%
187.50
102322
-1.57%
33.00
109900
-3.79%
213.30
4680
-0.05%
18.60
3000
-1.59%
12.00
37685
-5.51%
22.10
3906990
0.45%
12.00
61104
-1.64%
139.40
257990
2.12%
67.60
43455
-1.02%
273.00
470007
0.37%
61.30
16713
2.68%
13.30
2675440
0.00%
1253.90
363
-0.96%
41.70
1428020
-0.48%
25.90
19070
-2.26%