STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: May 25, 2017
DSEX:  5413.82 ||  1.13+  ||  0.02%+
Trade: 88771 Volume: 162401351 Value: 5239.19(Mn)
Advanced : 146 declined : 157 Unchanged : 21
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
13.70
110094
-0.72%
42.00
732737
-0.71%
16.90
88280
0.00%
20.80
455968
0.00%
34.50
40863
-0.29%
23.60
602112
-0.42%
79.10
16814
-1.25%
35.60
27003
1.71%
39.50
140950
-0.75%
13.20
194950
0.00%
9.10
615
-4.21%
9.40
100
2.17%
15.10
547425
0.67%
68.00
22979
-0.44%
38.80
153474
-0.77%
9.70
421581
2.11%
23.30
3947
2.19%
22.00
538894
-0.45%
28.30
428264
2.54%
180.40
30954
0.06%
36.00
115561
-0.28%
248.40
55007
1.89%
11.30
200
0.89%
17.20
517660
0.00%
12.00
88303
-1.64%
141.90
252300
-0.49%
64.00
73013
-0.78%
282.70
258663
0.00%
60.30
1668
1.01%
16.00
5375
-4.76%
10.60
390879
0.00%
1365.10
2
-0.20%
39.00
476371
1.04%
21.50
2168
-0.46%