×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-01-16 14:30:00
DSEX:  5839.48 ||  -23.7941-  ||  -0.41%-
Trade: 216084 Volume: 256152883 Value: 10005.30(Mn)
Advanced : 124 declined : 189 Unchanged : 37
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
18.20
724121
0.00%
23.20
1086780
-2.11%
25.40
1548560
-0.78%
60.10
248553
-0.17%
30.80
249768
-2.22%
19.10
2105110
2.14%
55.00
25650
1.66%
76.70
78822
-1.16%
29.70
3168420
1.71%
30.20
555171
-3.21%
168.70
6324
-3.60%
12.50
5200
0.00%
8.20
311
0.00%
7.20
20002
0.00%
28.40
676624
-0.35%
58.40
1184480
-2.01%
45.40
667501
-3.81%
32.00
1576900
0.31%
39.90
33380
-0.75%
18.10
1168720
-1.63%
32.00
962205
-3.03%
32.90
958334
-1.50%
238.40
530997
-0.54%
55.80
318213
0.36%
43.60
567088
-3.54%
778.20
75253
-2.77%
24.60
2153600
5.58%
37.30
133087
-0.53%
16.80
949302
0.60%
15.30
162405
0.66%
104.80
367464
-0.85%
49.20
95059
0.41%
265.30
553834
0.45%
170.90
6485
2.15%
35.70
226237
-3.25%
11.60
524445
0.00%
769.30
57829
1.09%
43.10
534192
-0.92%
34.70
901417
0.58%