×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-03-19 14:30:00
DSEX:  5631.29 ||  26.3904+  ||  0.47%+
Trade: 112514 Volume: 87152609 Value: 4378.02(Mn)
Advanced : 236 declined : 82 Unchanged : 32
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
20.80
767017
4.52%
20.70
407030
2.99%
25.00
274702
2.04%
50.90
17852
-0.59%
29.20
144225
1.04%
16.90
165873
3.05%
57.20
18033
4.38%
67.80
9703
1.19%
24.00
82338
2.13%
25.50
25931
0.79%
83.00
4930
2.98%
12.10
18661
1.68%
6.70
152351
0.00%
7.00
26195
-1.41%
27.60
180079
1.47%
44.60
160325
2.29%
35.10
33980
2.33%
36.50
834935
1.39%
28.00
603
1.08%
15.60
146610
0.65%
26.10
332648
0.77%
28.40
459518
1.07%
270.30
399560
-0.59%
45.40
77178
1.34%
52.90
1011170
0.76%
503.40
21393
-2.12%
55.20
324084
3.18%
34.70
62075
2.06%
16.30
1073580
1.24%
14.10
146787
2.17%
91.80
59789
-0.33%
44.50
112691
0.00%
272.10
528363
1.80%
30.70
225926
2.68%
154.10
11650
1.18%
35.40
29694
6.63%
10.20
105741
-0.97%
769.80
25585
-1.46%
41.20
175170
0.73%
23.80
36038
4.85%