STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-05-23 14:00:00
DSEX:  5250.6 ||  -0.34802-  ||  -0.01%-
Trade: 86867 Volume: 116960844 Value: 3194.88(Mn)
Advanced : 128 declined : 170 Unchanged : 46
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
16.10
73408
0.00%
20.00
133771
0.50%
24.70
167846
-0.80%
46.50
5100
-0.85%
28.00
36400
-0.36%
15.60
148124
0.00%
77.60
14424
1.97%
68.60
5145
-1.58%
24.00
278055
2.13%
23.10
23106
-0.43%
122.00
10066
1.50%
11.80
200
-0.84%
6.80
27000
0.00%
7.00
22738
0.00%
26.50
226553
1.92%
44.50
102888
-0.67%
33.00
22513
-0.30%
34.10
430348
-0.87%
29.90
2041
-3.55%
14.50
173304
-7.05%
24.20
171338
-1.63%
25.00
131684
-0.40%
175.50
78582
0.34%
49.80
21248
0.00%
50.40
996738
-1.37%
406.00
9127
-4.06%
50.80
476653
-3.42%
33.70
51099
1.51%
13.70
27840
0.00%
84.00
25519
-0.47%
43.70
7956
-0.46%
248.30
118726
-0.20%
28.30
570859
-2.75%
238.40
20496
-2.53%
30.30
88353
-9.55%
11.10
901092
0.91%
646.80
12286
-1.16%
39.80
287481
1.27%
23.90
32488
1.70%