×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-07-21 14:30:00
DSEX:  5033.75 ||  -96.9518-  ||  -1.89%-
Trade: 114047 Volume: 148618049 Value: 3686.42(Mn)
Advanced : 61 declined : 278 Unchanged : 18
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
22.00
41910
-3.08%
226.40
6033
-1.39%
24.50
621445
0.41%
14.90
595498
-2.61%
23.60
218321
-2.48%
21.90
167415
-0.45%
7.20
2361990
9.09%
472.70
73222
-3.71%
28.50
14019
-2.40%
25.30
95988
-2.32%
5.20
1709110
0.00%
33.40
143216
-0.89%
5.00
665146
0.00%
98.60
37621
-2.95%
55.40
130480
-2.64%
36.60
21464
-2.92%
117.00
66042
-6.17%
10.30
1388240
-3.74%
64.00
411
-0.16%
6.60
809824
-8.33%
7.00
302943
9.38%
18.50
215880
0.00%
9.00
308101
3.45%
25.80
2043800
4.88%
29.30
252605
-4.87%
104.70
55580
9.98%
24.90
319403
-1.19%
58.00
300014
-2.52%
25.80
70617
-1.15%
17.20
734352
0.58%