STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-07-19 13:49:00
DSEX:  5343.73 ||  9.55414+  ||  0.18%+
Trade: 190698 Volume: 188938659 Value: 9122.31(Mn)
Advanced : 150 declined : 154 Unchanged : 34
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
29.70
710321
10.00%
223.40
30060
0.18%
13.30
57288
0.00%
22.60
5394600
9.71%
32.50
4125500
-4.13%
18.10
2929
-1.63%
6.40
17084
0.00%
645.00
104642
-3.41%
23.30
13000
1.30%
41.30
308163
-1.20%
6.10
49476
0.00%
26.20
13558
-0.38%
7.20
242436
0.00%
5.50
155809
0.00%
92.80
23084
2.09%
47.80
111435
2.36%
22.00
25345
0.46%
102.20
20176
-1.64%
10.00
864867
-0.99%
74.70
3322
0.13%
10.00
121525
0.00%
6.80
123966
-1.45%
14.80
1240160
-3.27%
10.00
161890
-1.96%
14.70
173615
-2.00%
44.70
23331
2.29%
38.00
993435
-2.06%
49.50
599
-3.32%
14.70
56207
-2.00%
62.00
1732550
-2.05%
22.40
67739
1.36%
12.30
48224
0.82%