STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Dec 14, 2017
DSEX:  6230.02 ||  5.94+  ||  0.10%+
Trade: 88720 Volume: 111299597 Value: 4027.06(Mn)
Advanced : 179 declined : 127 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
51.90
828846
2.17%
245.70
39155
0.24%
18.10
50265
0.00%
20.00
214023
-0.50%
24.00
228410
0.00%
21.20
47639
0.00%
7.10
33700
-1.39%
405.80
40784
0.57%
29.50
3890
1.03%
38.30
254207
1.06%
6.50
194858
-1.52%
30.70
158306
1.66%
13.30
2024500
6.40%
6.40
215590
1.59%
69.60
167033
2.05%
52.40
83965
0.96%
30.90
4906
0.00%
113.30
83074
1.71%
15.60
1163600
0.65%
87.50
55031
-0.23%
17.80
78471
0.56%
7.30
53211
1.39%
26.60
832162
1.53%
12.30
117518
6.03%
20.50
56518
0.00%
58.00
184414
2.84%
26.60
162275
0.38%
72.70
55786
9.98%
20.40
69859
0.00%
42.50
861202
-1.16%
30.70
971016
0.33%
17.40
87143
0.58%