STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Jun 22, 2017
DSEX:  5599.08 ||  31.38+  ||  0.56%+
Trade: 104014 Volume: 216509009 Value: 7441.26(Mn)
Advanced : 190 declined : 117 Unchanged : 22
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
43.70
9589
-2.02%
249.70
16728
-0.52%
18.90
7885
1.07%
24.70
3649280
-0.80%
25.30
555580
0.00%
22.10
7130
0.00%
7.90
94400
1.28%
267.60
20120
-0.07%
25.50
5706
4.08%
26.60
151235
1.14%
7.80
198083
0.00%
28.00
29225
-0.36%
10.50
651210
2.94%
6.90
403135
0.00%
69.90
40315
-0.14%
52.00
357254
0.00%
28.30
2381
-0.70%
111.10
7770
1.93%
11.40
1344980
2.70%
90.60
9320
0.22%
19.20
2096020
2.67%
8.10
119174
1.25%
22.40
13151900
6.16%
11.40
131177
-1.72%
19.40
129392
2.65%
54.90
4075
0.18%
28.00
58400
1.82%
64.40
3473
3.04%
17.70
39982
0.00%
37.50
2829320
1.35%
24.30
344163
0.00%
16.10
292926
0.63%