STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-09-20 14:30:00
DSEX:  5467.05 ||  -38.0033-  ||  -0.69%-
Trade: 150923 Volume: 174708746 Value: 8261.69(Mn)
Advanced : 82 declined : 227 Unchanged : 34
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
25.90
86803
-2.63%
232.30
8975
-0.56%
14.00
712127
-8.50%
18.10
1167820
-5.24%
32.00
2547180
-5.04%
17.60
10403
-2.22%
5.50
32000
0.00%
623.70
81524
3.02%
24.00
3500
-0.41%
35.50
209272
-2.74%
4.90
55280
-2.00%
29.00
70400
0.69%
6.50
331041
0.00%
4.50
1074140
0.00%
119.40
167840
-3.32%
48.80
78357
0.21%
23.10
70842
-3.35%
129.40
883107
9.94%
10.90
1712940
-1.80%
77.00
6292
2.94%
10.60
163056
-3.64%
6.10
18300
0.00%
16.10
792825
-3.01%
10.50
22220
-3.67%
13.70
40306
-3.52%
51.50
13570
-5.16%
31.80
854942
-4.22%
68.10
1460
-0.15%
16.60
457562
-2.92%
68.50
1344700
-0.72%
24.00
126047
-2.04%
12.80
288594
-1.54%