×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-01-16 14:30:00
DSEX:  5839.48 ||  -23.7941-  ||  -0.41%-
Trade: 216084 Volume: 256152883 Value: 10005.30(Mn)
Advanced : 124 declined : 189 Unchanged : 37
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
29.80
189127
2.05%
249.90
45020
-0.72%
23.60
2814430
-0.84%
16.30
1252380
-1.81%
28.10
977672
-2.77%
23.80
305499
2.59%
6.00
72337
1.69%
672.50
235532
0.72%
40.40
730329
-4.49%
38.10
510280
1.60%
5.10
45393
0.00%
36.50
765675
3.99%
6.60
437491
-4.35%
4.70
1151590
0.00%
114.20
38229
0.09%
51.70
282001
-0.77%
33.00
327881
2.80%
136.60
205483
1.34%
14.10
6015810
1.44%
73.00
5548
-0.68%
11.80
1141500
0.85%
6.40
270251
0.00%
19.00
583748
-1.04%
11.00
443530
1.85%
19.60
726098
6.52%
71.60
495652
-2.45%
35.10
660397
-1.96%
70.50
4646
0.43%
23.10
1079320
1.76%
69.40
1027120
-1.14%
27.00
289381
-2.17%
16.90
2475280
-0.59%