STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Feb 23, 2017
DSEX:  5625.33 ||  -0.51-  ||  -0.01%-
Trade: 200030 Volume: 340211949 Value: 13331.50(Mn)
Advanced : 161 declined : 141 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
31.50
33936
0.00%
264.20
844193
3.04%
19.70
132124
1.55%
26.70
2326650
0.38%
33.10
1890730
0.00%
23.60
64440
-0.42%
6.90
89900
-1.43%
269.80
89264
-1.46%
35.50
81193
3.80%
34.40
1925050
3.93%
6.70
1090450
1.52%
33.60
175095
-2.61%
9.30
312535
0.00%
6.70
2161090
0.00%
77.90
55542
-0.26%
58.30
566776
1.04%
32.30
5515
0.00%
102.20
10671
-0.97%
12.20
1689240
-1.61%
95.30
218008
0.32%
13.50
1834900
1.50%
7.00
78300
0.00%
19.30
137205
-0.52%
10.30
506156
9.57%
20.90
37010
1.46%
63.00
68687
1.12%
26.40
47040
-0.75%
63.20
6187
0.80%
18.50
68860
-1.60%
25.40
2388700
-0.78%
26.10
206321
-1.88%
17.70
215101
-1.12%