STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-05-23 14:00:00
DSEX:  5361.09 ||  -30.797-  ||  -0.57%-
Trade: 104491 Volume: 107067729 Value: 4886.10(Mn)
Advanced : 59 declined : 235 Unchanged : 39
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
35.80
428969
-3.50%
231.50
6706
-0.04%
13.30
7989
-10.74%
16.50
275263
-2.94%
23.30
525964
-1.27%
19.20
15657
1.05%
6.70
1000
1.52%
441.70
48566
-2.94%
24.70
13525
-2.37%
32.80
81484
1.86%
6.10
47098
0.00%
26.50
14893
-5.02%
9.40
321496
-2.08%
5.70
548283
-1.72%
85.90
27010
-4.56%
45.80
79598
-1.51%
24.50
31163
-1.61%
95.50
7905
-1.24%
11.30
724419
0.00%
74.90
242
1.35%
11.10
29064
0.00%
6.90
8040
-1.43%
17.50
247445
-1.69%
8.60
83527
1.18%
16.60
4700
1.22%
46.20
9737
2.90%
25.20
155306
0.00%
51.30
348
-4.47%
16.10
37436
-2.42%
42.70
249591
0.00%
22.20
34319
-1.33%
13.90
35264
-1.42%