STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Oct 18, 2017
DSEX:  6025.27 ||  -6.47-  ||  -0.11%-
Trade: 118583 Volume: 137133743 Value: 5285.34(Mn)
Advanced : 166 declined : 141 Unchanged : 25
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
39.90
158360
1.27%
238.10
11413
1.23%
18.90
50620
-3.08%
21.50
486909
0.94%
22.80
229809
-2.15%
22.20
3175
3.26%
7.50
306320
1.35%
302.10
87251
3.74%
28.70
5020
0.00%
36.30
839035
1.97%
6.80
34258
0.00%
30.50
57260
1.33%
14.60
346710
-1.35%
6.40
749182
0.00%
67.50
47446
-2.03%
52.10
139252
-1.70%
32.70
14350
5.14%
109.60
7794
0.92%
15.50
2702880
-2.52%
88.20
638
-1.78%
17.20
270809
1.18%
7.70
42500
2.67%
24.60
2413490
2.93%
12.50
103130
-0.79%
21.00
21966
0.00%
49.30
50141
2.71%
26.60
213885
-1.12%
55.10
10
2.23%
22.10
259235
-1.78%
33.80
374418
-2.03%
27.30
341787
-1.09%
18.00
179452
0.56%