STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-05-26 14:00:00
DSEX:  5253.33 ||  2.73085+  ||  0.05%+
Trade: 98688 Volume: 108624022 Value: 3289.12(Mn)
Advanced : 118 declined : 190 Unchanged : 42
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
24.20
62463
3.86%
224.20
4631
-0.09%
18.50
389180
3.93%
15.20
443662
-1.30%
25.40
194696
-1.55%
19.40
42075
2.65%
5.60
28650
-3.45%
579.50
13147
-0.31%
27.80
34793
1.09%
28.60
5865
-11.46%
4.60
24031
0.00%
31.60
16570
1.61%
4.60
90063
-2.13%
4.50
287693
2.27%
104.10
68167
6.99%
61.20
665942
0.00%
31.60
52870
2.93%
122.90
27951
7.62%
12.50
4202900
1.63%
68.90
585
-2.68%
9.80
1599390
6.52%
5.90
25338
-1.67%
17.90
1185950
2.87%
10.70
318456
-2.73%
19.20
218672
7.26%
56.20
181102
9.98%
26.50
127758
-0.75%
94.00
13701
5.98%
30.00
509231
0.33%
61.50
156703
-0.16%
26.40
149372
1.93%
16.90
1433790
4.97%