STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-03-21 14:30:00
DSEX:  5570.15 ||  -30.4046-  ||  -0.54%-
Trade: 109115 Volume: 72887979 Value: 3909.90(Mn)
Advanced : 136 declined : 158 Unchanged : 55
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
22.80
17467
3.64%
234.80
21468
-0.93%
14.80
195801
-1.33%
15.40
312744
0.00%
26.00
268532
0.39%
18.00
53720
3.45%
5.70
64300
-3.39%
627.30
33519
3.24%
28.20
66568
0.71%
34.40
35820
2.69%
4.50
14165
-2.17%
30.50
41710
-1.93%
4.70
107026
2.17%
4.30
79542
0.00%
99.50
1470
-1.58%
57.00
55319
-0.52%
29.90
27786
0.00%
124.10
32681
1.97%
14.90
2668920
-1.97%
77.10
4231
-0.52%
8.40
99708
0.00%
6.00
65766
-1.64%
17.80
264818
-1.66%
9.80
128550
-1.01%
16.00
197995
2.56%
57.60
9421
1.41%
27.40
64345
-1.44%
85.20
208770
9.23%
31.50
1200730
4.65%
64.90
206909
-0.61%
27.60
58002
-0.36%
15.40
272264
1.99%