STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: May 25, 2017
DSEX:  5413.82 ||  1.13+  ||  0.02%+
Trade: 88771 Volume: 162401351 Value: 5239.19(Mn)
Advanced : 146 declined : 157 Unchanged : 21
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
42.40
18256
0.47%
246.60
4987
-0.36%
19.90
13020
-0.50%
21.90
787803
-2.23%
26.60
2015450
1.92%
22.00
11500
1.85%
7.70
128827
-1.28%
271.30
35803
0.63%
23.90
10407
-3.63%
25.10
120300
1.21%
8.30
1171560
2.47%
27.50
9330
-1.08%
8.80
82434
1.15%
6.90
693924
1.47%
67.00
41418
0.00%
52.80
24717
0.57%
30.70
4673
-0.97%
98.70
3187
-1.30%
90.00
16154
-0.44%
17.70
1258540
-3.28%
8.00
97700
1.27%
21.60
1496290
1.41%
11.10
152210
3.74%
18.80
95878
3.87%
54.80
5431
0.37%
26.30
47818
0.00%
61.00
1533
1.67%
17.40
9856
0.58%
34.80
4376920
0.00%
22.70
108040
-1.30%
17.30
233210
0.58%