STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-07-19 13:49:00
DSEX:  5343.73 ||  9.55414+  ||  0.18%+
Trade: 190698 Volume: 188938659 Value: 9122.31(Mn)
Advanced : 150 declined : 154 Unchanged : 34
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
919.50
372
-0.70%
310.60
768301
8.34%
144.30
147923
-0.21%
9.40
335230
0.00%
6.00
145329
-1.64%
7.70
50031
4.05%
7.20
16756
-1.37%
6.50
87749
0.00%
4.70
370144
-4.08%
57.70
444912
-2.70%
115.00
1628370
4.26%
11.30
1732460
-3.42%
5.50
1548940
0.00%
7.60
62500
0.00%
13.10
1344680
-2.24%
30.00
30896
-9.91%
20.70
2502930
6.15%
40.40
1143680
2.54%
28.90
237360
-0.69%
22.10
1281020
-1.78%
15.90
244083
0.63%
24.90
26834
-2.73%
23.30
33152
-4.51%
51.40
1886060
-4.81%