STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Oct 18, 2017
DSEX:  6025.27 ||  -6.47-  ||  -0.11%-
Trade: 118583 Volume: 137133743 Value: 5285.34(Mn)
Advanced : 166 declined : 141 Unchanged : 25
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
974.00
9980
0.31%
261.30
120623
1.67%
192.20
785413
4.40%
10.40
87661
0.97%
7.00
10059
0.00%
7.90
178520
-1.25%
9.00
47770
0.00%
7.60
117600
0.00%
5.30
453107
-1.85%
8.20
15417
1.23%
83.30
766283
-0.48%
18.10
2374000
-0.55%
6.50
326425
1.56%
8.00
75057
0.00%
22.90
1633500
0.88%
22.40
5893
-1.32%
18.80
304146
1.08%
42.40
320337
-2.97%
34.80
1220470
-0.29%
22.70
376426
-1.30%
34.80
207978
0.87%
20.00
101662
-6.98%
42.10
53929
0.48%