STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-07-19 13:49:00
DSEX:  5343.73 ||  9.55414+  ||  0.18%+
Trade: 190698 Volume: 188938659 Value: 9122.31(Mn)
Advanced : 150 declined : 154 Unchanged : 34
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
259.40
7744
-2.15%
16.50
182761
0.61%
28.60
306807
0.70%
1105.10
1520
-0.93%
3240.40
259
-0.89%
18.30
51895
-2.14%
31.90
728682
4.59%
101.90
5110540
6.81%
303.60
256501
-8.75%
27.80
1078970
2.96%
13.40
357978
1.52%
278.00
138574
3.31%
23.60
1231800
3.06%
19.80
282808
-9.59%
12.80
183438
-9.86%
18.00
313051
0.00%
43.20
3103330
8.54%
1289.00
10762
0.96%
25.90
3022240
0.78%
19.30
13723
0.52%
6.40
23065
1.59%
14.50
35550
2.11%
139.10
1147730
-2.66%
65.60
726336
-1.50%
42.40
396390
0.47%
93.80
17933
1.30%
101.70
699545
-0.68%
70.60
319393
0.43%
90.80
599140
0.00%
8.50
147650
-8.60%