STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-09-22 14:30:00
DSEX:  4920.97 ||  64.9814+  ||  1.34%+
Trade: 97379 Volume: 66617098 Value: 3047.25(Mn)
Advanced : 189 declined : 106 Unchanged : 60
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
281.10
79005
3.31%
17.00
56168
-1.16%
27.50
302467
1.85%
954.90
1070
0.63%
1168.10
27159
2.30%
13.10
17737
-1.50%
22.70
44534
-0.87%
84.10
356986
0.60%
210.70
80637
3.33%
24.20
91352
0.41%
10.80
262361
0.93%
188.60
17702
1.73%
14.00
277231
-2.10%
17.30
11561
1.76%
14.20
17586
2.16%
27.00
1806040
8.00%
22.30
27324
1.36%
1542.90
3627
0.84%
18.70
831028
0.54%
22.90
550
0.88%
2.80
120
3.70%
21.50
152625
-0.92%
57.20
72089
-0.69%
59.80
326922
1.01%
48.80
334199
3.39%
118.90
250910
2.15%
63.60
108321
0.79%
50.40
23701
-1.18%
83.20
109321
1.46%
4.10
3801
0.00%