STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-09-20 14:30:00
DSEX:  5467.05 ||  -38.0033-  ||  -0.69%-
Trade: 150923 Volume: 174708746 Value: 8261.69(Mn)
Advanced : 82 declined : 227 Unchanged : 34
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
281.20
10559
-0.71%
16.80
241459
-1.18%
32.30
1928020
5.56%
1100.90
903
-0.26%
3302.90
58
-1.78%
19.00
73224
-1.04%
35.90
1250190
2.28%
131.70
2523000
5.02%
28.10
204586
0.36%
14.80
791555
0.00%
229.00
21206
2.28%
23.40
1227370
-0.43%
15.00
38591
-1.32%
9.10
40707
1.11%
18.30
152457
0.55%
35.70
121735
0.56%
1203.30
6380
-0.30%
24.80
1092410
-0.40%
19.80
9683
-1.00%
5.80
14696
-3.33%
15.30
93220
-1.29%
119.20
318322
-0.08%
71.30
702587
-3.13%
42.40
371430
-2.08%
92.20
154508
-1.28%
103.40
571433
3.92%
70.50
120980
-0.28%
82.60
540941
-3.05%
7.30
84150
4.29%