STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-05-26 14:00:00
DSEX:  5253.33 ||  2.73085+  ||  0.05%+
Trade: 98688 Volume: 108624022 Value: 3289.12(Mn)
Advanced : 118 declined : 190 Unchanged : 42
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
243.00
18631
-0.98%
20.20
305060
1.00%
29.30
216134
-1.35%
953.10
3394
0.51%
1267.50
113779
-5.05%
19.00
108818
2.15%
28.40
154116
0.35%
92.20
371169
0.22%
225.70
32357
-1.91%
29.30
154537
-0.68%
13.70
389736
1.48%
186.20
9977
-1.53%
18.00
157242
-1.10%
17.50
15003
-2.78%
18.30
53163
-0.54%
19.70
641077
0.51%
26.40
38801
-1.49%
1510.20
8418
-0.57%
22.80
1336490
-0.87%
20.50
124955
4.59%
5.40
13265
0.00%
21.10
1332010
7.65%
64.00
59748
-1.08%
60.60
449191
-0.33%
48.50
490249
-1.22%
137.80
106759
-0.58%
68.30
38274
-2.15%
57.10
43816
-1.21%
77.50
65536
-0.13%
6.30
16623
0.00%