STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Dec 14, 2017
DSEX:  6230.02 ||  5.94+  ||  0.10%+
Trade: 88720 Volume: 111299597 Value: 4027.06(Mn)
Advanced : 179 declined : 127 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
23.80
749018
0.00%
36.90
338290
0.54%
1172.60
4464
0.04%
3338.60
1432
-1.89%
27.00
52820
0.37%
39.60
247052
0.25%
116.20
225081
0.43%
117.10
46633
-2.66%
28.30
295284
0.35%
21.80
348429
0.00%
174.30
10191
-0.63%
28.20
2253310
-2.76%
25.90
559743
2.78%
17.50
110404
1.74%
20.30
489321
0.00%
40.90
32768
0.25%
2135.00
1
0.23%
26.80
905459
0.37%
21.70
23375
1.40%
10.40
37218
0.97%
20.10
88967
0.50%
106.10
539490
-0.66%
1073.50
3
-0.97%
45.90
168172
-0.22%
103.90
50898
-0.38%
105.10
292244
-2.59%
79.60
44897
0.25%
105.00
216390
0.57%
8.70
81634
1.16%