STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-03-21 14:30:00
DSEX:  5570.15 ||  -30.4046-  ||  -0.54%-
Trade: 109115 Volume: 72887979 Value: 3909.90(Mn)
Advanced : 136 declined : 158 Unchanged : 55
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
243.90
54938
3.22%
19.00
859037
2.15%
30.10
555190
0.00%
1197.00
27377
-0.87%
4658.10
35897
-0.56%
17.50
19254
-1.13%
28.30
237322
-1.39%
92.30
451860
-2.33%
230.80
101988
7.35%
32.00
291116
-0.31%
14.70
244810
-2.00%
231.50
20456
1.36%
19.40
84015
-0.51%
17.50
34133
0.00%
19.90
100800
3.11%
18.00
44998
-0.55%
26.60
47787
0.00%
1937.90
10366
1.06%
22.70
735139
-0.87%
19.30
55611
0.00%
5.50
4255
-5.17%
18.70
405868
2.19%
73.50
62076
-0.54%
81.70
1789020
-1.80%
43.40
400754
0.70%
143.70
341557
-3.04%
73.30
66104
-0.54%
59.40
29270
0.17%
86.20
72607
-0.12%
6.30
10500
1.61%