STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Aug 17, 2017
DSEX:  5861.12 ||  -22.12-  ||  -0.38%-
Trade: 136904 Volume: 234771130 Value: 8321.25(Mn)
Advanced : 163 declined : 145 Unchanged : 25
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
37.30
356697
0.54%
7.40
2348890
0.00%
20.30
2826520
-2.87%
512.20
34112
0.18%
207.00
132011
1.82%
118.80
326081
1.11%
48.00
670229
0.84%
60.30
728688
2.03%
68.80
305519
0.15%
27.20
1148310
0.00%
20.10
13510
0.50%
7.90
10000
0.00%
110.10
316263
-2.31%
19.70
3688620
-1.01%
13.00
68128
0.78%
75.80
111715
-0.13%
468.30
19355
5.66%
221.30
35396
1.93%
33.30
135452
-2.06%
84.70
374794
1.68%
151.20
26977
2.72%
355.10
101816
2.81%
123.30
25283
3.88%
149.80
48585
0.00%
20.60
1583910
0.49%
402.80
85926
0.93%
37.50
244425
4.17%
34.50
1445720
0.58%
23.90
14429
-1.24%
23.70
51500
3.95%
13.60
925869
-0.73%
140.20
20729
-0.14%
124.70
11063
2.13%