×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-03-19 14:30:00
DSEX:  5631.29 ||  26.3904+  ||  0.47%+
Trade: 112514 Volume: 87152609 Value: 4378.02(Mn)
Advanced : 236 declined : 82 Unchanged : 32
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
56.80
43279
1.61%
28.90
24235
0.70%
4.60
9518
2.22%
11.60
403489
0.00%
36.80
111419
-0.27%
300.50
42123
-1.38%
150.40
17316
-1.25%
83.40
136970
-3.92%
26.70
496404
3.49%
33.30
407464
1.52%
30.10
148934
2.38%
42.40
27324
1.19%
21.00
214478
3.45%
29.30
343855
2.81%
7.80
2500
0.00%
72.20
632513
4.64%
91.70
115274
1.78%
20.90
78184
3.98%
10.00
1010880
2.04%
11.80
15555
2.61%
44.70
402597
2.52%
627.60
5100
-2.67%
257.20
23743
1.14%
34.40
19441
0.29%
69.70
49835
-0.57%
170.70
11844
-1.39%
286.10
3450
1.20%
130.00
6310
0.46%
140.80
11595
1.51%
7.40
668596
7.25%
368.40
9495
0.38%
21.40
3500
0.47%
24.50
34464
0.41%
25.50
548639
0.39%
22.80
85714
0.00%
10.10
11996
-0.98%
132.40
36301
0.23%
153.40
19215
-0.90%