STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Dec 14, 2017
DSEX:  6230.02 ||  5.94+  ||  0.10%+
Trade: 88720 Volume: 111299597 Value: 4027.06(Mn)
Advanced : 179 declined : 127 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
89.60
337451
-1.97%
32.80
100907
0.61%
6.70
618113
1.52%
23.20
804471
0.00%
464.10
8510
0.13%
177.40
30982
1.90%
115.40
117340
0.26%
37.00
211669
0.27%
46.00
61572
-0.43%
64.40
183355
0.16%
22.60
61896
0.89%
21.30
54100
1.43%
7.80
17300
-1.27%
95.70
61609
0.63%
24.20
531874
0.00%
11.10
197131
-2.63%
65.10
111243
-0.61%
404.80
2563
-0.59%
223.30
57144
-0.89%
33.20
353776
0.61%
82.50
69876
-0.60%
143.30
14550
-0.62%
322.60
5869
-0.40%
123.50
9175
0.24%
147.10
7160
0.00%
16.40
629527
-0.61%
338.40
1044
-0.41%
32.90
84852
1.23%
31.50
307227
0.00%
23.70
3035
0.42%
25.60
8061
1.99%
11.50
54497
0.00%
122.60
29947
0.91%
140.90
21167
-0.98%