×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-07-23 14:30:00
DSEX:  5077.75 ||  111.311+  ||  2.24%+
Trade: 105153 Volume: 127723782 Value: 3170.67(Mn)
Advanced : 331 declined : 16 Unchanged : 9
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
48.20
61264
5.47%
25.00
21832
2.46%
5.10
1144760
4.08%
9.00
174979
3.45%
32.50
137181
4.84%
251.60
8995
3.45%
139.00
3475
4.12%
71.00
32117
2.60%
23.40
884221
7.34%
28.60
577898
3.25%
27.70
51660
6.54%
31.80
23964
4.95%
18.70
73043
5.65%
23.60
258077
3.06%
7.20
73605
1.41%
51.20
333201
3.43%
50.70
375781
6.74%
18.90
368287
1.61%
9.10
1116690
4.60%
10.50
223755
9.38%
41.80
221130
7.18%
549.60
3390
7.36%
232.90
221
3.70%
36.40
165358
6.43%
76.10
55158
3.96%
156.50
19266
9.29%
275.60
1646
0.22%
127.60
14709
4.42%
137.60
21864
6.09%
5.20
623532
8.33%
299.40
4862
7.35%
16.70
6038
-2.34%
23.50
70655
3.07%
24.30
405914
3.40%
25.60
34120
2.81%
12.70
3651390
7.63%
114.90
16299
1.14%
133.50
55665
9.97%