STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Jun 22, 2017
DSEX:  5599.08 ||  31.38+  ||  0.56%+
Trade: 104014 Volume: 216509009 Value: 7441.26(Mn)
Advanced : 190 declined : 117 Unchanged : 22
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
42.50
3495280
-1.16%
7.00
1642430
1.45%
18.80
1503540
1.08%
516.90
161642
1.21%
199.30
47654
-0.94%
116.10
372453
0.35%
50.90
1229180
0.79%
58.80
1887490
2.08%
66.00
497206
0.92%
27.40
3657760
0.37%
18.70
6521
-3.11%
7.80
41740
0.00%
108.10
81040
0.00%
18.30
2540940
1.10%
13.30
421443
0.76%
75.10
114640
-0.79%
388.00
3164
-0.10%
215.10
5115
-0.32%
31.90
83226
0.63%
69.20
58083
0.00%
140.40
20024
-0.99%
338.90
6669
0.18%
109.20
4420
1.02%
150.50
6310
1.69%
20.40
1944540
0.00%
364.60
6776
1.14%
36.10
83718
-2.43%
36.30
2383760
-0.82%
21.70
26633
-1.81%
22.20
88800
-4.31%
11.30
181977
2.73%
128.60
4594
0.47%
77.70
29891
3.60%