STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: May 25, 2017
DSEX:  5413.82 ||  1.13+  ||  0.02%+
Trade: 88771 Volume: 162401351 Value: 5239.19(Mn)
Advanced : 146 declined : 157 Unchanged : 21
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
39.40
1389280
-1.99%
7.00
888620
0.00%
19.20
855324
0.52%
519.30
103033
-0.52%
199.80
126305
0.25%
114.00
239006
-0.70%
51.50
4578330
0.39%
57.60
503132
0.70%
63.70
143769
-0.62%
27.80
4325060
-1.07%
17.30
13884
-2.81%
8.20
253213
0.00%
105.40
112104
-0.28%
16.80
227599
0.00%
11.90
53540
0.85%
74.10
41492
-1.20%
402.30
9700
1.23%
208.80
36822
-1.00%
30.10
36000
-1.63%
68.20
81787
-0.44%
136.10
7923
0.00%
331.10
6380
0.85%
107.20
1044
-0.09%
148.90
2770
1.15%
18.90
856392
0.00%
371.50
6244
0.79%
36.00
131013
-1.37%
34.40
761473
-0.58%
23.00
47416
3.60%
19.50
1253
0.00%
10.60
12866
-0.93%
129.40
1840
-1.30%
63.10
580
0.32%