STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Oct 18, 2017
DSEX:  6025.27 ||  -6.47-  ||  -0.11%-
Trade: 118583 Volume: 137133743 Value: 5285.34(Mn)
Advanced : 166 declined : 141 Unchanged : 25
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
114.10
1514100
2.06%
34.50
478572
1.47%
6.60
396821
1.54%
20.00
1323120
-0.99%
618.30
77022
0.50%
198.50
16897
0.86%
114.50
184555
0.09%
44.40
170293
0.68%
54.50
501361
-0.91%
64.80
66652
0.62%
24.50
328197
-1.21%
22.00
4015
1.85%
7.90
2350
0.00%
107.70
162520
1.80%
23.80
1552620
-0.42%
11.80
26598
0.00%
71.40
57388
1.28%
419.40
11845
1.67%
218.80
17715
3.26%
32.50
348756
2.52%
86.90
231589
4.45%
144.70
46304
1.54%
333.00
7587
1.19%
144.00
58121
6.67%
153.90
27784
1.05%
19.00
1181620
0.00%
381.60
15502
2.50%
36.30
173779
0.83%
33.40
962634
0.60%
22.70
6358
0.44%
25.80
26075
1.57%
11.10
77246
0.00%
127.00
17614
4.79%
141.80
55719
7.75%