STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Mar 29, 2017
DSEX:  5733.24 ||  -4.18-  ||  -0.07%-
Trade: 151220 Volume: 336530765 Value: 11348.80(Mn)
Advanced : 125 declined : 183 Unchanged : 20
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
33.40
522295
-0.30%
7.00
1079860
-1.41%
27.00
15098900
-0.37%
479.00
64196
1.14%
210.20
152964
-0.33%
114.60
2100470
1.69%
48.20
1026280
-0.82%
58.20
483800
0.69%
63.60
223032
0.00%
24.00
866353
-0.83%
22.50
12901
-2.17%
8.20
664145
-2.38%
101.00
337170
-1.94%
21.10
12750800
0.48%
12.70
121860
-1.55%
78.70
116483
0.25%
370.70
1096
0.16%
209.60
4572
0.34%
33.50
310377
-2.33%
68.10
19481
0.89%
136.20
11085
-0.15%
327.60
14576
-0.73%
109.60
21761
-0.63%
148.70
33282
-0.20%
22.80
4067690
-1.30%
353.40
2767
-0.23%
40.70
168600
-2.63%
32.20
688535
-1.83%
22.10
118641
-1.34%
22.40
150790
-3.45%
10.10
142809
4.12%
132.40
3741
-0.75%
69.60
8717
1.31%