STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-09-22 14:30:00
DSEX:  4920.97 ||  64.9814+  ||  1.34%+
Trade: 97379 Volume: 66617098 Value: 3047.25(Mn)
Advanced : 189 declined : 106 Unchanged : 60
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
45.60
6986
3.17%
24.00
17333
1.27%
4.00
485316
2.56%
7.90
109377
-1.25%
25.30
130448
0.00%
264.10
9994
0.46%
141.40
5525
3.89%
70.90
57790
0.85%
21.60
284486
0.00%
29.00
415873
2.47%
25.30
48032
1.20%
30.30
44183
-1.30%
17.70
78745
1.14%
23.60
122239
0.00%
6.70
350
-1.47%
44.00
404179
-1.35%
53.30
152180
4.51%
17.90
16324
0.00%
7.90
226177
0.00%
9.40
20920
2.17%
37.10
156320
0.00%
575.30
8682
0.82%
221.70
2417
1.74%
31.00
65630
4.03%
81.20
170374
3.05%
149.10
23910
1.98%
263.40
15837
-0.57%
116.40
5797
0.09%
121.00
11973
0.83%
5.40
203876
0.00%
328.90
4372
2.56%
15.80
513
3.27%
22.50
80700
1.81%
22.40
116907
-0.88%
23.00
32333
-0.43%
7.60
454987
-1.30%
129.50
19271
3.27%
143.30
14235
4.45%