STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Feb 23, 2017
DSEX:  5625.33 ||  -0.51-  ||  -0.01%-
Trade: 200030 Volume: 340211949 Value: 13331.50(Mn)
Advanced : 161 declined : 141 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
33.70
927139
0.30%
7.20
1291760
0.00%
22.70
947309
-0.44%
471.10
109694
-0.61%
212.40
558520
-0.38%
115.30
872727
-0.86%
48.30
6333480
2.11%
63.00
4411890
5.35%
68.50
1533610
2.09%
23.90
1563990
2.58%
24.70
243710
0.41%
8.20
329550
-1.20%
102.60
2453100
8.23%
19.80
2931020
-1.00%
12.70
69816
-0.78%
86.40
1362870
1.41%
390.10
5095
-0.43%
216.30
54287
-0.09%
34.30
445600
-0.87%
71.80
107729
-0.69%
144.00
43370
-0.07%
340.30
15764
-0.53%
114.60
48094
0.61%
159.90
101170
-0.25%
24.90
12763100
2.05%
365.00
5988
-0.76%
42.20
256133
0.48%
34.20
970409
0.59%
22.40
90448
2.28%
21.80
471415
5.83%
10.30
3454
0.00%
151.50
239684
1.07%
69.50
4076
-1.14%