×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-01-16 14:30:00
DSEX:  5839.48 ||  -23.7941-  ||  -0.41%-
Trade: 216084 Volume: 256152883 Value: 10005.30(Mn)
Advanced : 124 declined : 189 Unchanged : 37
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
64.00
208980
-1.08%
30.30
430836
-1.62%
5.20
627748
4.00%
13.50
529757
-1.46%
45.90
363134
-1.50%
350.30
27105
-0.45%
163.70
39519
-0.43%
91.00
64410
-1.94%
30.80
3334930
-2.53%
35.50
781578
-3.53%
33.90
244246
-2.31%
48.50
224417
0.62%
22.30
1257350
0.00%
30.30
5252870
9.78%
8.00
24032
2.56%
70.20
276048
-0.71%
111.30
856291
-4.05%
22.80
536107
0.00%
11.50
3279970
-3.36%
14.40
148662
-0.69%
50.70
637620
-2.12%
740.80
19962
1.11%
267.10
88642
2.18%
40.10
527120
-2.67%
80.30
281024
-2.67%
214.50
109818
-2.37%
304.70
23032
-2.03%
147.90
54122
0.20%
149.20
104735
-1.13%
9.70
1181240
0.00%
449.60
84936
-0.31%
22.90
12332
0.00%
28.20
253008
-1.05%
24.50
496267
2.51%
29.20
1917230
3.91%
10.30
54000
0.00%
137.50
97442
-3.31%
189.70
82905
0.64%