STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-07-19 13:49:00
DSEX:  5343.73 ||  9.55414+  ||  0.18%+
Trade: 190698 Volume: 188938659 Value: 9122.31(Mn)
Advanced : 150 declined : 154 Unchanged : 34
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
84.20
1411550
5.78%
30.00
237443
3.81%
5.80
608878
0.00%
11.80
438380
0.00%
386.10
245481
8.73%
178.70
227206
0.68%
94.00
167419
1.40%
33.50
1006080
5.35%
39.20
1050480
5.38%
52.50
122899
-0.57%
21.60
1139190
8.00%
16.80
19207
3.70%
7.50
27050
-2.60%
93.20
739105
-0.43%
82.60
85524
0.73%
20.90
278800
-0.48%
12.10
2884350
2.54%
9.60
63438
-3.03%
65.80
2878210
0.77%
757.60
78157
6.40%
248.80
111782
-3.04%
38.10
485451
-1.30%
118.00
1075880
-1.83%
244.10
273098
0.21%
341.40
68484
-1.92%
165.40
77975
-0.48%
207.50
477985
2.52%
12.40
566619
0.81%
574.00
178048
3.97%
25.00
19529
-5.30%
28.10
551182
2.18%
16.80
4019
-0.59%
18.80
3080
-6.47%
10.80
332575
0.93%
144.90
71738
-3.98%
236.10
187981
-5.64%