STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-05-23 14:00:00
DSEX:  5361.09 ||  -30.797-  ||  -0.57%-
Trade: 104491 Volume: 107067729 Value: 4886.10(Mn)
Advanced : 59 declined : 235 Unchanged : 39
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
85.10
335097
-2.41%
28.70
63341
-0.35%
6.00
193000
0.00%
12.70
273426
-0.78%
350.40
34789
-1.49%
164.00
34074
-0.36%
97.30
81970
-0.10%
29.10
157125
-1.02%
44.60
2404170
2.29%
36.40
25614
-1.36%
52.70
68380
-0.94%
19.80
207999
-2.46%
8.50
48111
1.19%
86.00
290897
-4.34%
72.10
60025
-0.96%
23.20
483255
-0.85%
11.80
1627843
-1.67%
9.80
98052
-2.97%
52.10
127267
-2.25%
441.40
9052
-1.39%
213.10
7990
-0.88%
30.50
360471
2.01%
69.80
104293
-0.14%
248.20
73322
0.45%
296.00
23029
-1.69%
113.20
18691
-1.99%
134.10
4593
-2.12%
13.20
870615
-0.75%
332.10
2591
1.00%
23.10
6494
-1.28%
26.30
96413
0.00%
16.30
1414
-1.81%
24.70
4237
-0.80%
10.90
84772
0.93%
116.90
8941
-0.60%
128.90
24051
-1.60%