STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-09-20 14:30:00
DSEX:  5467.05 ||  -38.0033-  ||  -0.69%-
Trade: 150923 Volume: 174708746 Value: 8261.69(Mn)
Advanced : 82 declined : 227 Unchanged : 34
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
79.90
302583
2.17%
30.00
215221
-2.28%
4.90
407682
-2.00%
12.70
172801
0.00%
55.30
1126650
4.14%
360.60
21177
0.95%
159.90
53258
-0.19%
92.10
61827
0.99%
42.80
8214250
-2.51%
32.60
160703
0.31%
41.00
360139
-2.38%
53.70
120901
0.56%
21.30
594496
-1.84%
16.40
36710
-4.09%
6.90
1500
-1.43%
81.60
851046
4.62%
70.60
34409
-0.98%
20.00
726148
-1.48%
11.90
1364830
0.00%
8.30
49000
0.00%
78.40
3486400
4.26%
593.80
8995
-0.37%
263.40
64747
1.66%
31.70
154987
-1.86%
79.30
155626
-1.00%
169.80
19311
0.30%
311.70
13964
4.74%
133.40
5498
-1.62%
136.40
34259
0.44%
11.20
797263
-1.75%
507.10
49993
-0.69%
22.40
8220
1.36%
29.10
235879
-0.34%
20.00
13365
-1.96%
16.90
124140
-2.31%
9.20
64089
-1.08%
127.00
23057
1.44%
172.90
39697
-0.46%