STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Dec 14, 2017
DSEX:  6230.02 ||  5.94+  ||  0.10%+
Trade: 88720 Volume: 111299597 Value: 4027.06(Mn)
Advanced : 179 declined : 127 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
6.60
90597
0.00%
16.00
484430
-0.62%
89.60
337451
-1.97%
32.80
100907
0.61%
6.70
618113
1.52%
23.20
804471
0.00%
464.10
8510
0.13%
177.40
30982
1.90%
115.40
117340
0.26%
37.00
211669
0.27%
46.00
61572
-0.43%
64.40
183355
0.16%
22.60
61896
0.89%
21.30
54100
1.43%
7.80
17300
-1.27%
95.70
61609
0.63%
24.20
531874
0.00%
11.10
197131
-2.63%
65.10
111243
-0.61%
404.80
2563
-0.59%
223.30
57144
-0.89%
33.20
353776
0.61%
82.50
69876
-0.60%
143.30
14550
-0.62%
322.60
5869
-0.40%
123.50
9175
0.24%
147.10
7160
0.00%
16.40
629527
-0.61%
338.40
1044
-0.41%
32.90
84852
1.23%
31.50
307227
0.00%
23.70
3035
0.42%
25.60
8061
1.99%
11.50
54497
0.00%
122.60
29947
0.91%
140.90
21167
-0.98%
23.80
749018
0.00%
36.90
338290
0.54%
1172.60
4464
0.04%
3338.60
1432
-1.89%
27.00
52820
0.37%
39.60
247052
0.25%
116.20
225081
0.43%
117.10
46633
-2.66%
28.30
295284
0.35%
21.80
348429
0.00%
174.30
10191
-0.63%
28.20
2253310
-2.76%
25.90
559743
2.78%
17.50
110404
1.74%
20.30
489321
0.00%
40.90
32768
0.25%
2135.00
1
0.23%
26.80
905459
0.37%
21.70
23375
1.40%
10.40
37218
0.97%
20.10
88967
0.50%
106.10
539490
-0.66%
1073.50
3
-0.97%
45.90
168172
-0.22%
103.90
50898
-0.38%
105.10
292244
-2.59%
79.60
44897
0.25%
105.00
216390
0.57%
8.70
81634
1.16%
8.90
103921
-2.20%
23.90
20000
1.27%
20.20
340513
0.00%
52.70
1028290
-0.38%
18.50
249371
1.09%
28.20
6470330
3.30%
8.40
233762
1.20%
162.10
425161
-0.86%
22.40
52097
-0.44%
212.20
67104
-0.14%
9.30
413126
5.68%
46.20
62769
0.43%
135.10
37559
-0.73%
9.60
23232
0.00%
110.00
148888
0.55%
9.80
495477
2.08%
46.00
78934
0.88%
23.40
1409040
0.43%
23.00
1274990
0.00%
23.60
1300
1.72%
116.90
226295
-0.09%
251.80
17895
-0.79%
17.70
326589
1.14%
32.20
60882
8.42%
149.30
98988
0.13%
29.00
4934
4.69%
24.20
17536
0.00%
973.00
1160
-0.12%
52.50
236832
0.00%
9.70
5874
-1.02%
6.80
219410
1.49%
209.30
63004
-2.15%
51.30
948948
1.79%
18.30
186963
0.00%
36.10
150899
-1.10%
16.80
198884
0.60%
7.00
23005
-2.78%
17.00
2367700
1.19%
7.70
923411
0.00%
20.00
238239
0.00%
11.70
196055
-0.85%
75.40
30145
-0.92%
22.40
701849
0.00%
5.90
1272490
0.00%
12.70
148317
0.79%
19.80
528317
3.66%
37.80
788104
-3.32%
12.00
50386
0.00%
15.30
1030180
0.66%
41.70
584672
-0.24%
17.30
152832
0.00%
21.10
1187540
-0.47%
19.50
89724
0.00%
510.70
25641
0.45%
9.60
1577900
0.00%
43.10
800664
-0.69%
39.40
50147
1.81%
1565.20
235
-0.23%
15.90
33866
0.00%
13.40
73931
0.75%
465.80
189064
-0.56%
38.30
63899
1.32%
93.10
31804
-0.11%
14.80
45809
0.00%
9.50
313287
1.06%
63.70
47886
0.31%
31.00
135368
0.98%
59.00
30613
3.33%
408.30
15419
-0.07%
26.40
533538
1.15%
33.30
97215
0.91%
36.50
19772
1.39%
968.00
16
-0.10%
243.30
38667
0.41%
163.10
36663
-0.18%
10.60
156880
-1.85%
6.60
11651
-1.49%
8.00
1180
1.27%
8.70
5000
-2.25%
7.30
72302
4.29%
7.20
507162
1.41%
8.40
90257
2.44%
87.20
451018
-0.23%
130.60
244306
-0.38%
18.00
637588
0.00%
6.20
207012
0.00%
7.40
56723
1.37%
21.90
1604690
2.82%
40.80
41776
4.35%
18.00
84125
1.12%
49.70
75657
1.02%
34.40
2951070
0.00%
20.60
197827
0.49%
34.00
662645
0.29%
23.90
26811
2.14%
37.60
58791
0.00%
21.60
458301
0.47%
200.90
86197
-0.05%
15.10
3786
0.67%
183.10
37294
0.94%
121.70
1968
0.16%
17.90
95222
4.07%
141.10
30984
-2.08%
18.40
415368
1.10%
66.90
38689
-0.45%
12.60
1035590
0.80%
388.20
2283
0.00%
60.10
336007
2.04%
11.90
162317
2.59%
54.00
620534
-0.92%
50.10
877475
-0.60%
59.90
938283
-3.23%
532.70
2818
1.27%
1316.00
2900
0.37%
8.00
89200
0.00%
10.50
505811
1.94%
20.40
227003
-1.45%
1122.30
203
0.81%
38.50
9905
0.00%
9.00
150
0.00%
22.70
104755
4.61%
101.70
11880
0.79%
60.00
33225
1.18%
18.80
108626
6.82%
25.50
1306200
0.79%
24.90
818188
0.81%
11.70
911952
4.46%
20.20
308054
-0.49%
84.30
1858
0.00%
44.20
333174
1.38%
51.00
652611
-2.86%
109.40
49903
-0.64%
231.10
200
-2.12%
97.10
243983
-1.82%
666.20
1575
-1.99%
188.20
32740
-0.37%
35.30
742912
1.44%
156.70
11796
2.02%
69.20
49254
-0.43%
12.50
4652420
-0.79%
17.50
945657
0.57%
9.10
6000
1.11%
19.20
320641
1.05%
48.30
7953
0.00%
33.20
300
-0.90%
15.30
6197
0.00%
561.70
34757
3.25%
24.00
22647
0.42%
89.20
68321
0.56%
621.40
7116
0.10%
121.20
229990
-1.22%
19.80
803183
1.02%
20.50
278204
1.99%
70.90
627298
0.85%
279.80
147067
0.00%
24.00
1013180
0.42%
55.10
57854
-0.54%
48.80
101802
1.88%
51.90
828846
2.17%
245.70
39155
0.24%
18.10
50265
0.00%
20.00
214023
-0.50%
24.00
228410
0.00%
21.20
47639
0.00%
7.10
33700
-1.39%
405.80
40784
0.57%
29.50
3890
1.03%
38.30
254207
1.06%
6.50
194858
-1.52%
30.70
158306
1.66%
13.30
2024500
6.40%
6.40
215590
1.59%
69.60
167033
2.05%
52.40
83965
0.96%
30.90
4906
0.00%
113.30
83074
1.71%
15.60
1163600
0.65%
87.50
55031
-0.23%
17.80
78471
0.56%
7.30
53211
1.39%
26.60
832162
1.53%
12.30
117518
6.03%
20.50
56518
0.00%
58.00
184414
2.84%
26.60
162275
0.38%
72.70
55786
9.98%
20.40
69859
0.00%
42.50
861202
-1.16%
30.70
971016
0.33%
17.40
87143
0.58%
79.80
177279
1.27%
168.80
15928
0.60%
249.20
3728
1.47%
61.50
964032
0.99%
131.00
54494
-0.46%
18.60
2253760
1.09%
1848.70
794
-0.36%
21.70
246522
-0.46%
10.70
1500
0.94%
55.70
5000
-0.36%
1121.70
6240
0.31%
582.10
1526
-0.58%
24.60
16975
0.00%
17.00
350964
0.00%
63.80
180712
1.11%
56.70
103728
-0.87%
20.70
24704
1.47%
41.80
225009
4.76%
17.80
679814
2.89%
33.60
545008
0.00%
17.50
509474
-0.57%
19.90
133987
1.02%
34.60
66001
0.58%
22.80
953458
1.33%
70.50
37658
2.03%
83.70
89867
-1.30%
31.70
203164
2.26%
35.20
141142
0.28%
157.70
3149
-0.06%
8.10
21050
0.00%
8.00
766926
-2.44%
32.30
1302610
0.94%
60.90
166608
0.50%
30.90
62362
0.32%
15.60
207282
1.96%
60.10
44274
-1.96%
24.50
146072
0.41%
30.40
1594140
2.70%
195.50
54534
0.62%
55.10
74644
0.36%
235.00
26600
1.21%
18.40
19248
0.55%
16.00
165053
0.00%
22.00
969805
1.38%
17.50
134010
-0.57%
120.00
231067
-0.17%
65.70
187732
1.23%
301.90
252153
-0.13%
109.60
1336
4.38%
30.80
1020070
2.33%
15.80
671330
1.28%
1529.70
559
-0.09%
36.30
345447
0.28%
25.40
123985
2.01%
24.80
7806
-0.80%
44.00
502836
-0.23%
25.30
222053
0.80%
6.60
697866
0.00%
42.60
335658
-0.70%
12.10
562961
0.00%
23.30
416843
0.00%
19.20
177438
1.05%
55.80
69743
0.54%
5.60
466696
0.00%
23.40
505612
-0.43%
31.40
14068
4.67%
181.80
144112
0.11%
94.30
123494
-1.67%
35.30
296439
0.00%
73.80
105648
0.41%
9.80
3900
0.00%
10.30
125000
0.00%
251.30
179245
4.19%
31.30
1365200
0.97%
24.00
1556840
6.67%
22.80
504287
0.00%
16.80
97315
1.20%
80.30
18557
2.69%