STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-09-22 14:30:00
DSEX:  4920.97 ||  64.9814+  ||  1.34%+
Trade: 97379 Volume: 66617098 Value: 3047.25(Mn)
Advanced : 189 declined : 106 Unchanged : 60
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
3.90
86463
0.00%
15.00
533317
-1.96%
45.60
6986
3.17%
24.00
17333
1.27%
4.00
485316
2.56%
7.90
109377
-1.25%
25.30
130448
0.00%
264.10
9994
0.46%
141.40
5525
3.89%
70.90
57790
0.85%
21.60
284486
0.00%
29.00
415873
2.47%
25.30
48032
1.20%
30.30
44183
-1.30%
17.70
78745
1.14%
23.60
122239
0.00%
6.70
350
-1.47%
44.00
404179
-1.35%
53.30
152180
4.51%
17.90
16324
0.00%
7.90
226177
0.00%
9.40
20920
2.17%
37.10
156320
0.00%
575.30
8682
0.82%
221.70
2417
1.74%
31.00
65630
4.03%
81.20
170374
3.05%
149.10
23910
1.98%
263.40
15837
-0.57%
116.40
5797
0.09%
121.00
11973
0.83%
5.40
203876
0.00%
328.90
4372
2.56%
15.80
513
3.27%
22.50
80700
1.81%
22.40
116907
-0.88%
23.00
32333
-0.43%
7.60
454987
-1.30%
129.50
19271
3.27%
143.30
14235
4.45%
281.10
79005
3.31%
17.00
56168
-1.16%
27.50
302467
1.85%
954.90
1070
0.63%
1168.10
27159
2.30%
13.10
17737
-1.50%
22.70
44534
-0.87%
84.10
356986
0.60%
210.70
80637
3.33%
24.20
91352
0.41%
10.80
262361
0.93%
188.60
17702
1.73%
14.00
277231
-2.10%
17.30
11561
1.76%
14.20
17586
2.16%
27.00
1806040
8.00%
22.30
27324
1.36%
1542.90
3627
0.84%
18.70
831028
0.54%
22.90
550
0.88%
2.80
120
3.70%
21.50
152625
-0.92%
57.20
72089
-0.69%
59.80
326922
1.01%
48.80
334199
3.39%
118.90
250910
2.15%
63.60
108321
0.79%
50.40
23701
-1.18%
83.20
109321
1.46%
4.10
3801
0.00%
6.30
75505
0.00%
6.80
283390
0.00%
23.40
261256
-0.43%
10.00
103234
2.04%
24.40
180208
0.41%
20.00
429439
-1.48%
2.40
221938
4.35%
140.00
18529
1.67%
22.50
198421
-0.44%
26.80
696160
3.88%
127.00
37070
5.13%
3.50
48277
-5.41%
49.00
339903
-2.00%
123.10
14023
2.93%
8.40
102462
-1.18%
90.60
41385
-0.44%
4.80
73186
-4.00%
41.90
43584
0.00%
13.50
96826
1.50%
11.60
418760
0.00%
34.70
38888
0.29%
78.10
509378
1.30%
171.30
5181
3.01%
15.80
573272
-0.63%
44.80
2281
-1.75%
66.20
36196
-0.15%
38.80
229805
-2.27%
26.30
91180
-0.38%
1161.70
3986
-1.05%
33.20
75033
-3.77%
4.90
7100
0.00%
4.30
225256
2.38%
258.00
56968
0.82%
47.50
245504
-1.25%
11.40
217480
-9.52%
29.50
17587
1.37%
31.60
104100
0.64%
11.90
151581
-1.65%
4.20
26505
0.00%
10.10
657232
1.00%
3.00
340109
0.00%
10.00
264391
0.00%
3.00
45001
0.00%
56.10
2457
0.00%
7.00
612970
2.94%
3.80
148240
2.70%
14.10
1301990
0.71%
12.40
67986
1.64%
38.10
45510
-1.80%
3.80
20073
0.00%
9.30
979845
-1.06%
34.30
2721560
3.00%
9.00
88455
0.00%
11.60
249255
-0.85%
11.90
40123
0.00%
287.10
43770
8.75%
58.20
90597
2.65%
4.10
764455
2.50%
25.00
89769
-1.96%
38.00
9911
1.06%
1670.50
3796
-1.32%
23.20
1216120
-1.69%
7.00
33678
-1.41%
360.50
1072530
7.52%
31.50
106114
-3.37%
84.10
152906
-1.52%
11.20
188945
0.90%
8.10
31106
1.25%
57.90
68
-1.36%
13.70
98718
0.00%
55.60
38776
3.73%
200.60
9817
0.96%
17.20
126077
-2.82%
39.40
50349
2.34%
35.00
2050
-0.28%
244.60
189740
-0.85%
21.30
665083
1.43%
98.20
31031
-0.30%
4.70
50601
2.17%
5.40
389537
0.00%
7.90
56825
0.00%
4.50
23112
0.00%
3.70
164263
2.78%
5.60
101705
-1.75%
47.40
164719
-0.21%
62.10
73142
2.31%
8.90
1569740
1.14%
4.00
251872
2.56%
5.60
3405
0.00%
5.20
225625
4.00%
20.50
7643
-2.84%
25.40
189509
3.25%
17.40
268381
0.58%
22.20
140585
0.91%
21.60
192003
-1.37%
14.60
45155
0.00%
22.80
146516
1.33%
29.20
9707
1.74%
42.80
181787
1.66%
17.00
307249
1.19%
151.90
14783
1.33%
17.40
89562
0.58%
435.20
276643
10.85%
78.90
695
-1.50%
18.70
109673
-0.53%
193.20
37400
7.45%
11.10
730464
6.73%
49.20
54670
2.50%
4.00
270218
-2.44%
411.50
30310
2.31%
51.30
849069
3.01%
15.50
57200
1.31%
17.00
470701
1.19%
15.70
407796
0.64%
131.30
417047
4.79%
36.90
139873
0.54%
862.90
4043
1.34%
1307.30
6754
0.44%
6.00
115582
0.00%
5.00
204373
0.00%
12.30
26205
-1.60%
1732.30
588
0.20%
33.60
16036
0.00%
6.10
4900
0.00%
12.40
8250
-1.59%
80.00
4791
-2.44%
52.80
27794
-0.38%
9.70
4000
5.43%
12.40
281115
-0.80%
25.30
13600
1.61%
6.70
57751
1.52%
9.30
107286
-2.11%
53.40
876
-0.56%
13.90
86400
0.72%
19.00
249516
1.60%
10.80
24266
-3.57%
83.70
59026
1.95%
23.00
30884
-1.71%
158.60
446225
9.45%
1628.60
114803
1.77%
183.90
28179
0.93%
32.60
111893
-1.21%
47.10
43603
-0.42%
257.90
153561
-0.15%
46.90
123998
-0.21%
7.70
763192
1.32%
12.90
68931
0.78%
6.00
15025
0.00%
17.50
258551
-1.13%
9.40
357546
-1.05%
39.70
95884
-1.24%
26.60
62940
-0.37%
10.80
114600
0.00%
1065.00
2322
1.66%
683.70
7555
0.43%
160.10
701125
3.16%
12.10
486745
0.00%
8.30
208647
-1.19%
24.90
101031
0.00%
204.50
46297
0.64%
10.70
403240
0.00%
57.80
137427
2.12%
29.80
23222
0.00%
16.10
4444
-1.83%
203.30
6018
0.35%
22.10
141008
0.45%
12.80
466532
0.79%
21.10
159701
2.43%
20.20
86826
1.51%
5.50
217570
0.00%
556.80
30903
3.48%
25.70
71657
-2.28%
22.40
136495
0.45%
3.80
170993
0.00%
34.40
92300
-1.15%
4.00
326949
2.56%
99.00
1
2.06%
58.70
62644
0.69%
39.10
11826
0.26%
144.60
52012
-1.63%
10.60
1050560
0.00%
6.00
106446
0.00%
5.10
33235
0.00%
18.50
116520
0.00%
7.20
493
0.00%
23.70
282800
0.85%
49.70
5835
-3.31%
24.20
192031
2.54%
84.80
808
0.59%
26.20
1143830
-0.76%
55.30
105954
1.10%
24.50
19639
0.00%
15.90
321120
-0.62%
31.70
103194
4.62%
25.10
106384
1.21%
298.50
12039
0.57%
30.70
62683
0.33%
133.60
9252
0.98%
11.90
183052
-0.83%
2755.80
4157
0.39%
12.30
51879
0.00%
8.20
183720
-1.20%
46.50
74314
1.75%
1298.50
18738
2.09%
1358.20
2296
-1.54%
22.20
151441
-0.45%
5.00
1222050
2.04%
34.50
140787
1.47%
73.90
216697
3.50%
32.00
45978
0.31%
21.20
1024300
-0.93%
44.80
349706
-1.54%
16.10
271663
-1.83%
17.10
233677
1.18%
19.40
273836
-1.02%
36.80
4221
3.37%
24.50
52229
0.00%
13.50
107414
3.85%
69.30
2550
3.90%
67.10
31810
-0.45%
22.00
63686
-0.45%
19.50
72601
0.00%
100.90
582
2.64%
24.40
239380
2.09%
10.20
21500
0.00%
13.90
681233
-4.79%
9.30
240508
0.00%
6.00
720146
-1.64%
21.80
26252
-0.91%
36.50
89076
-0.27%
35.10
3087
-0.28%
21.10
450197
2.43%
22.60
751
1.80%
12.10
68537
-0.82%
27.50
575062
0.36%
17.40
190438
0.58%
17.70
392446
0.57%
207.80
72497
1.86%
75.50
348884
-2.20%
42.80
228746
0.23%
477.60
23001
4.28%
27.80
542227
-0.71%
33.30
1093
0.60%
12.70
141379
0.00%
12.30
42793
-1.60%
75.00
38846
0.13%
39.50
9277
0.25%
237.60
368757
4.72%
30.90
414146
0.65%
462.10
27756
2.01%
31.20
59867
1.63%
9.10
62389
1.11%
778.10
72076
5.28%
40.30
266036
1.26%
15.70
17995
2.61%
27.90
7312
-2.11%
4.00
15650
0.00%
35.70
75510
-1.11%
16.50
45227
1.23%
4.00
260657
0.00%
28.00
61325
-0.71%
2.70
91665
3.85%
14.00
123515
0.00%
7.40
61963
-2.63%
48.00
25693
-1.03%
1.80
636536
0.00%
15.60
269878
0.00%
56.50
24862
2.36%
319.90
180503
-0.03%
97.30
127245
2.31%
28.20
815990
2.55%
55.00
13270
0.00%
6.00
9506
3.45%
5.30
130655
0.00%
24.70
1695460
2.92%
589.00
105374
7.40%
14.30
183891
0.70%
9.50
24216
-2.06%
7.60
15756
0.00%
6.50
41712
1.56%
32.40
5
5.19%