STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-05-23 14:00:00
DSEX:  5250.6 ||  -0.34802-  ||  -0.01%-
Trade: 86867 Volume: 116960844 Value: 3194.88(Mn)
Advanced : 128 declined : 170 Unchanged : 46
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4.50
33029
0.00%
9.10
58050
-1.09%
59.80
13506
-0.33%
24.40
25759
-0.41%
4.50
515203
0.00%
10.50
124097
-2.78%
33.20
113866
-1.19%
248.60
9537
-1.19%
144.00
3996
-0.55%
70.60
127918
-0.56%
27.60
469748
-1.43%
32.70
248181
-0.91%
30.90
40985
0.00%
36.60
21096
0.55%
20.80
91468
-0.95%
26.40
312409
-0.75%
8.00
143
-1.23%
56.30
180610
-0.35%
71.10
44767
-0.42%
18.90
153230
0.00%
9.70
447239
0.00%
11.70
45323
0.00%
42.70
255913
0.23%
617.40
9677
0.59%
245.90
8397
0.61%
33.40
65183
-0.89%
73.70
41018
-0.41%
168.40
13792
-2.49%
280.20
10984
0.79%
129.60
1567
-0.31%
133.80
8768
0.68%
7.30
579800
0.00%
322.00
1303
0.16%
18.80
12144
-2.59%
24.30
104435
1.67%
22.90
216877
-1.72%
10.00
12542
-0.99%
130.40
4470
-0.38%
163.00
3775
-0.49%
245.40
38311
0.16%
20.00
317777
-1.96%
29.70
330871
0.34%
948.30
1200
-0.03%
1334.90
9954
0.02%
18.60
105071
2.76%
28.30
281117
1.07%
92.00
327003
0.66%
230.10
29398
-1.54%
29.50
240265
-1.99%
13.50
377093
0.75%
189.10
9278
-1.61%
18.20
61529
0.00%
18.00
15711
-0.55%
18.40
34979
-1.08%
19.60
450597
-0.51%
26.80
23100
-1.47%
1518.80
5892
0.50%
23.00
783619
-0.43%
19.60
18407
1.03%
5.40
2992
1.89%
19.60
874471
4.26%
64.70
92924
-0.92%
60.80
2387090
3.75%
49.10
588406
0.82%
138.60
184240
-1.63%
69.80
26101
-0.43%
57.80
30696
0.35%
77.60
86568
0.26%
6.30
12590
3.28%
6.70
12850
-1.47%
7.60
2002
4.11%
12.80
451796
-0.78%
25.30
1509050
0.40%
15.70
761457
3.97%
3.10
106660
0.00%
153.50
30890
0.46%
21.30
280666
1.91%
149.20
20676
-0.53%
4.70
48004
2.17%
45.10
130785
-2.80%
118.60
20740
-0.25%
8.40
45715
0.00%
95.20
6881
0.95%
6.30
67258
1.61%
46.30
261832
0.65%
13.60
167600
0.74%
14.70
295003
-0.68%
26.20
600755
1.95%
81.60
670489
-0.73%
190.80
8130
-2.20%
16.90
454641
-0.59%
51.20
16803
2.20%
68.50
501256
3.16%
48.50
329744
2.32%
23.90
86012
-0.42%
1292.10
2934
0.63%
36.60
384733
0.55%
6.90
4072
-1.43%
4.50
21282
0.00%
353.70
253169
2.55%
49.00
119139
-0.20%
18.90
96358
2.16%
34.10
39700
-0.29%
45.50
500184
0.66%
12.70
80499
0.00%
5.00
9100
2.04%
11.30
1338730
-1.74%
4.10
625454
0.00%
12.50
288553
-0.79%
5.80
93541
1.75%
58.80
7170
1.20%
10.30
3993600
5.10%
4.30
52489
2.38%
10.70
1064480
3.88%
15.20
176608
-0.65%
41.60
458050
-1.19%
5.00
31826
0.00%
10.40
1721100
0.00%
37.80
1965200
-2.33%
12.70
256383
-0.78%
16.00
390803
-0.62%
11.20
168001
-1.75%
271.10
5759
-1.09%
44.60
376245
-0.67%
5.40
1030060
1.89%
33.70
34622
-1.46%
40.70
115159
1.75%
1381.30
859
-0.63%
18.40
1673060
7.60%
10.00
67539
0.00%
337.90
180196
-1.43%
35.20
81909
0.86%
79.00
21246
-0.63%
13.30
57124
2.31%
7.00
6534
0.00%
62.80
13111
1.62%
17.00
1093480
0.00%
63.50
52093
-2.31%
236.40
9619
-0.13%
20.30
87628
-0.98%
42.00
105711
-1.41%
36.70
381
-0.81%
913.50
91
-0.22%
256.70
19057
1.06%
25.30
844705
-1.17%
112.40
25967
-0.79%
5.70
4500
-3.39%
6.80
2800
0.00%
7.40
396012
-6.33%
5.70
10050
1.79%
4.00
34944
2.56%
61.20
75918
0.00%
79.50
31441
-0.87%
4.50
50547
2.27%
6.80
14183
-1.45%
10.80
1147350
4.85%
32.20
100604
5.23%
35.30
300486
-0.84%
22.30
302996
-0.89%
34.30
72836
1.48%
24.30
730036
-3.57%
16.40
502109
1.23%
21.40
509285
3.38%
35.70
48590
2.59%
42.40
41170
-1.17%
17.30
404195
0.58%
167.40
46715
-0.06%
17.30
1392090
3.59%
330.50
137516
-2.56%
98.70
841
0.82%
17.70
75889
1.14%
220.30
45454
-1.43%
10.80
103517
-1.82%
54.20
91884
-0.73%
4.80
250701
0.00%
382.20
3089
0.37%
52.10
157147
0.19%
15.00
27099
-1.32%
20.30
717910
-0.49%
21.30
741015
-0.47%
132.50
173682
-0.82%
39.50
321234
-0.75%
903.70
4853
-0.78%
1105.90
5772
-1.34%
6.80
464
0.00%
6.30
304012
-1.56%
15.30
106203
0.00%
1396.90
1292
-0.03%
39.60
36601
3.39%
7.30
97361
1.39%
21.80
11174
3.81%
87.80
3680
0.00%
59.00
81319
-0.51%
13.50
2123
-2.88%
17.00
908198
0.59%
25.40
175134
-3.79%
7.50
137809
0.00%
11.80
22795
0.00%
70.70
756
-0.28%
17.50
762773
5.42%
25.30
27947
-0.78%
15.40
15118
-1.91%
86.20
41442
1.06%
33.50
97864
-2.05%
235.60
353360
2.08%
1148.80
11304
1.24%
193.00
63167
-0.36%
33.30
34822
0.30%
53.70
60080
-1.29%
182.30
21924
1.56%
44.70
14884
-0.22%
9.60
590992
-2.04%
15.30
365568
1.32%
11.10
978641
-2.63%
39.60
335479
1.54%
24.40
231208
2.52%
1168.50
716
-2.21%
19.30
159349
2.12%
102.00
228141
-1.73%
709.10
3491
-0.14%
120.10
217305
0.17%
14.70
388888
0.00%
11.50
265490
-2.54%
33.90
617048
-3.69%
223.90
29018
-1.15%
14.00
755447
-0.71%
57.90
25390
-0.52%
33.40
9670
0.00%
23.30
21515
1.30%
224.40
2092
-0.75%
17.80
473237
1.14%
15.40
355214
-1.28%
25.80
186013
-0.39%
18.90
30601
1.07%
5.80
7000
1.75%
581.30
17170
-0.97%
27.50
37117
-0.36%
4.60
18622
2.22%
31.10
24595
-0.32%
4.70
273137
2.17%
4.40
457121
2.33%
97.30
21366
-0.21%
61.20
632772
0.99%
30.70
92587
-1.60%
114.20
2580
-0.87%
12.30
1393940
0.82%
70.80
626
1.14%
9.20
1173240
9.52%
6.00
7680
0.00%
17.40
359460
0.00%
11.00
20656900
3.77%
17.90
82790
-0.56%
51.10
1098410
-0.97%
26.70
55446
-1.11%
88.70
5382
-0.22%
29.90
269295
-3.86%
61.60
143369
0.49%
25.90
196371
0.00%
16.10
723415
2.55%
34.60
22671
-1.42%
35.70
29531
-1.65%
434.40
48748
0.58%
32.00
57887
0.00%
152.50
6343
0.26%
14.70
100486
-0.68%
2047.60
2632
-0.19%
15.70
171575
0.00%
9.40
8550
0.00%
44.40
4950
-1.33%
1164.00
6899
0.51%
1502.90
2846
2.33%
5.90
375711
0.00%
46.20
49570
-0.22%
88.90
1476560
-8.63%
71.80
107522
0.56%
16.10
73408
0.00%
20.00
133771
0.50%
24.70
167846
-0.80%
46.50
5100
-0.85%
28.00
36400
-0.36%
15.60
148124
0.00%
77.60
14424
1.97%
68.60
5145
-1.58%
24.00
278055
2.13%
23.10
23106
-0.43%
122.00
10066
1.50%
11.80
200
-0.84%
6.80
27000
0.00%
7.00
22738
0.00%
26.50
226553
1.92%
44.50
102888
-0.67%
33.00
22513
-0.30%
34.10
430348
-0.87%
29.90
2041
-3.55%
14.50
173304
-7.05%
24.20
171338
-1.63%
25.00
131684
-0.40%
175.50
78582
0.34%
49.80
21248
0.00%
50.40
996738
-1.37%
406.00
9127
-4.06%
50.80
476653
-3.42%
33.70
51099
1.51%
13.70
27840
0.00%
84.00
25519
-0.47%
43.70
7956
-0.46%
248.30
118726
-0.20%
28.30
570859
-2.75%
238.40
20496
-2.53%
30.30
88353
-9.55%
11.10
901092
0.91%
646.80
12286
-1.16%
39.80
287481
1.27%
23.90
32488
1.70%
25.50
55221
1.59%
5.40
32827
1.89%
38.40
174883
-0.52%
18.60
20784
0.00%
4.60
84403
2.22%
30.00
238141
-5.36%
3.90
46586
0.00%
16.70
2332420
-13.47%
11.70
189538
2.63%
49.00
16730
0.20%
2.70
184389
3.85%
18.60
824545
1.64%
63.00
41529
-1.10%
327.60
326497
0.99%
96.80
10338
-0.41%
28.30
1582620
2.91%
60.40
79890
-0.98%
7.60
40444
8.57%
6.70
7500
1.52%
51.30
300817
0.39%
495.40
13689
-0.26%
17.20
305899
0.00%
13.10
16133
-1.50%
9.20
73058
0.00%
8.40
4700
0.00%
38.20
101
-2.30%