STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-07-19 13:49:00
DSEX:  5343.73 ||  9.55414+  ||  0.18%+
Trade: 190698 Volume: 188938659 Value: 9122.31(Mn)
Advanced : 150 declined : 154 Unchanged : 34
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
6.20
288043
1.64%
11.20
515738
-2.61%
84.20
1411550
5.78%
30.00
237443
3.81%
5.80
608878
0.00%
11.80
438380
0.00%
386.10
245481
8.73%
178.70
227206
0.68%
94.00
167419
1.40%
33.50
1006080
5.35%
39.20
1050480
5.38%
52.50
122899
-0.57%
21.60
1139190
8.00%
16.80
19207
3.70%
7.50
27050
-2.60%
93.20
739105
-0.43%
82.60
85524
0.73%
20.90
278800
-0.48%
12.10
2884350
2.54%
9.60
63438
-3.03%
65.80
2878210
0.77%
757.60
78157
6.40%
248.80
111782
-3.04%
38.10
485451
-1.30%
118.00
1075880
-1.83%
244.10
273098
0.21%
341.40
68484
-1.92%
165.40
77975
-0.48%
207.50
477985
2.52%
12.40
566619
0.81%
574.00
178048
3.97%
25.00
19529
-5.30%
28.10
551182
2.18%
16.80
4019
-0.59%
18.80
3080
-6.47%
10.80
332575
0.93%
144.90
71738
-3.98%
236.10
187981
-5.64%
259.40
7744
-2.15%
16.50
182761
0.61%
28.60
306807
0.70%
1105.10
1520
-0.93%
3240.40
259
-0.89%
18.30
51895
-2.14%
31.90
728682
4.59%
101.90
5110540
6.81%
303.60
256501
-8.75%
27.80
1078970
2.96%
13.40
357978
1.52%
278.00
138574
3.31%
23.60
1231800
3.06%
19.80
282808
-9.59%
12.80
183438
-9.86%
18.00
313051
0.00%
43.20
3103330
8.54%
1289.00
10762
0.96%
25.90
3022240
0.78%
19.30
13723
0.52%
6.40
23065
1.59%
14.50
35550
2.11%
139.10
1147730
-2.66%
65.60
726336
-1.50%
42.40
396390
0.47%
93.80
17933
1.30%
101.70
699545
-0.68%
70.60
319393
0.43%
90.80
599140
0.00%
8.50
147650
-8.60%
7.70
31001
-1.28%
8.40
68249
0.00%
18.00
6047
-5.76%
15.50
560252
1.97%
29.00
822748
1.40%
13.00
41575
0.00%
5.40
1849200
-8.47%
189.70
318242
0.53%
15.60
19251
1.30%
197.60
109658
-2.18%
6.20
457760
-7.46%
43.30
679200
3.34%
133.70
44368
-0.82%
8.80
11318
-2.22%
99.00
42399
0.41%
8.40
291105
0.00%
42.60
452846
-0.93%
20.30
2408810
2.53%
12.60
1560440
0.80%
19.20
6702
4.92%
111.40
637758
0.18%
252.80
53756
-3.44%
36.20
1877860
7.10%
32.60
13539
-9.19%
113.50
63887
-0.96%
26.30
4832
-0.38%
18.60
27660
-3.12%
1609.40
37500
-1.63%
31.50
183581
-0.32%
7.30
22337
-1.35%
5.80
8220
-1.69%
181.20
6268
-0.28%
47.20
134047
0.00%
11.70
286933
-10.00%
39.90
1192660
1.79%
15.90
729075
4.61%
6.40
73511
-1.54%
11.00
1311120
-1.79%
5.90
648547
0.00%
16.80
288765
1.82%
6.90
111172
0.00%
66.00
69008
1.38%
10.60
630788
0.00%
5.50
1011870
1.85%
9.00
112739
0.00%
17.10
580674
2.40%
36.60
709106
-3.17%
6.70
43912
-1.47%
10.00
977028
-1.96%
32.30
1516050
3.86%
16.40
961991
3.80%
20.50
3221180
7.89%
16.90
594193
4.32%
425.80
35021
-2.29%
8.30
1253630
1.22%
43.90
5734100
4.77%
43.60
439710
9.82%
1336.20
1656
0.58%
12.80
35350
-2.29%
10.20
110473
-3.77%
401.80
282493
0.15%
37.10
166715
0.27%
101.70
205661
-6.18%
16.40
19399
0.00%
8.20
18317
0.00%
57.60
6605
1.41%
18.00
186308
1.12%
57.80
26070
-3.67%
352.60
12414
-1.73%
27.90
504959
1.45%
63.70
686899
-3.04%
37.70
19600
-0.79%
919.50
372
-0.70%
310.60
768301
8.34%
144.30
147923
-0.21%
9.40
335230
0.00%
6.00
145329
-1.64%
7.70
50031
4.05%
7.20
16756
-1.37%
6.50
87749
0.00%
4.70
370144
-4.08%
57.70
444912
-2.70%
115.00
1628370
4.26%
11.30
1732460
-3.42%
5.50
1548940
0.00%
7.60
62500
0.00%
13.10
1344680
-2.24%
30.00
30896
-9.91%
20.70
2502930
6.15%
40.40
1143680
2.54%
28.90
237360
-0.69%
22.10
1281020
-1.78%
15.90
244083
0.63%
24.90
26834
-2.73%
23.30
33152
-4.51%
51.40
1886060
-4.81%
13.80
220918
0.73%
178.70
95521
0.17%
13.20
6335
-2.94%
211.60
106622
-3.86%
155.70
9662
-10.00%
13.10
2171
0.77%
197.90
55472
-2.56%
17.20
804305
0.58%
117.20
1816620
9.43%
8.20
4174250
-1.20%
417.20
10361
-3.65%
72.60
2511020
-1.09%
14.70
1306160
-9.82%
25.50
2112280
-0.39%
205.90
1144620
6.24%
54.40
823612
-0.73%
1074.70
38037
-6.16%
1245.50
3163
0.88%
7.70
28600
-3.75%
8.70
1354080
3.57%
18.20
166225
0.55%
1175.90
1277
1.91%
40.00
19310
3.63%
25.70
18472
-9.82%
99.80
27862
1.73%
52.50
41155
-0.76%
22.30
7481
-9.72%
15.10
2404400
-3.21%
24.70
89050
2.07%
9.80
423783
3.16%
16.60
576749
9.21%
79.60
9154
-1.12%
25.30
40880
-1.56%
51.60
1791970
-3.55%
21.70
42465
-3.56%
99.40
151352
-0.30%
370.30
562776
-4.32%
4241.20
7634
-4.06%
182.00
61606
0.44%
31.50
289812
-1.25%
51.00
1356880
2.62%
148.20
7930
-0.87%
71.60
1143430
-1.65%
9.10
2299080
-1.09%
13.40
335471
-1.47%
7.50
3800
2.74%
18.10
1522890
5.85%
38.40
25088
1.05%
28.80
2499
0.00%
14.70
70050
0.00%
288.10
127318
-5.82%
17.00
18880
0.00%
101.60
1002770
9.96%
614.20
6443
-1.33%
113.90
268243
-0.09%
15.70
1079960
2.61%
16.80
1059260
1.82%
41.50
290022
2.47%
217.70
244112
0.00%
14.80
464445
-1.99%
65.20
967915
3.49%
42.00
77931
1.69%
29.70
710321
10.00%
223.40
30060
0.18%
13.30
57288
0.00%
22.60
5394600
9.71%
32.50
4125500
-4.13%
18.10
2929
-1.63%
6.40
17084
0.00%
645.00
104642
-3.41%
23.30
13000
1.30%
41.30
308163
-1.20%
6.10
49476
0.00%
26.20
13558
-0.38%
7.20
242436
0.00%
5.50
155809
0.00%
92.80
23084
2.09%
47.80
111435
2.36%
22.00
25345
0.46%
102.20
20176
-1.64%
10.00
864867
-0.99%
74.70
3322
0.13%
10.00
121525
0.00%
6.80
123966
-1.45%
14.80
1240160
-3.27%
10.00
161890
-1.96%
14.70
173615
-2.00%
44.70
23331
2.29%
38.00
993435
-2.06%
49.50
599
-3.32%
14.70
56207
-2.00%
62.00
1732550
-2.05%
22.40
67739
1.36%
12.30
48224
0.82%
68.20
295598
4.28%
64.70
893220
-0.15%
398.00
46284
2.37%
42.90
471116
-2.50%
146.20
141455
-0.34%
16.90
580122
0.60%
1809.10
275
0.08%
20.30
1440100
9.73%
10.50
253000
0.96%
46.70
3
-2.30%
1252.40
3587
0.10%
864.80
32295
0.48%
21.10
4579
-2.76%
12.00
906124
1.69%
64.80
1338600
0.62%
37.40
228454
0.54%
15.40
48220
-2.53%
44.70
970584
9.83%
20.50
1159100
1.49%
25.70
970753
2.39%
15.30
424939
2.68%
23.40
2299180
7.34%
32.00
86844
1.27%
27.80
1404460
-3.81%
57.60
118961
-10.00%
82.50
213694
4.70%
26.20
26369
0.00%
27.70
258836
0.73%
161.00
3201
-9.96%
13.70
13950
-0.72%
8.20
379
-9.89%
8.10
123020
0.00%
22.80
714809
-1.30%
69.30
1335490
1.46%
28.70
1133720
3.61%
22.70
631097
-3.40%
40.90
40935
-9.91%
15.10
180298
0.67%
27.80
626561
2.58%
209.90
722290
0.57%
71.10
1242810
-2.34%
34.60
2599320
-3.62%
300.90
45952
-5.61%
15.80
256911
-6.51%
18.30
69066
-9.85%
13.60
741697
0.00%
18.60
311313
-7.00%
104.80
754016
1.75%
51.40
33203
1.78%
278.30
310624
-0.22%
150.30
6668
-5.35%
20.00
16861
1.01%
10.70
72553
-0.93%
2988.30
10347
0.56%
41.00
1529830
1.99%
21.70
74968
0.00%
23.60
1272
0.43%
6.60
218884
-7.04%
38.60
122377
0.52%
21.50
383869
5.91%
6.00
246366
0.00%
26.40
207532
-1.86%
6.60
311163
-4.35%
16.30
646246
1.24%
12.70
221064
-1.55%
52.10
600050
1.96%
4.00
1401320
-9.09%
16.90
141553
0.60%
21.70
95150
1.40%
317.80
621902
3.79%
159.30
384975
-2.75%
23.50
850999
1.73%
55.60
50140
-1.59%
8.60
1300
-3.37%
299.90
44153
-2.15%
29.50
2159420
3.87%
17.90
449163
7.83%
15.40
2345340
-1.91%
14.00
491009
0.00%
44.30
26781
-8.47%