×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-01-16 14:30:00
DSEX:  5839.48 ||  -23.7941-  ||  -0.41%-
Trade: 216084 Volume: 256152883 Value: 10005.30(Mn)
Advanced : 124 declined : 189 Unchanged : 37
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
5.10
190596
2.00%
11.50
445854
-0.86%
64.00
208980
-1.08%
30.30
430836
-1.62%
5.20
627748
4.00%
13.50
529757
-1.46%
45.90
363134
-1.50%
350.30
27105
-0.45%
163.70
39519
-0.43%
91.00
64410
-1.94%
30.80
3334930
-2.53%
35.50
781578
-3.53%
33.90
244246
-2.31%
48.50
224417
0.62%
22.30
1257350
0.00%
30.30
5252870
9.78%
8.00
24032
2.56%
70.20
276048
-0.71%
111.30
856291
-4.05%
22.80
536107
0.00%
11.50
3279970
-3.36%
14.40
148662
-0.69%
50.70
637620
-2.12%
740.80
19962
1.11%
267.10
88642
2.18%
40.10
527120
-2.67%
80.30
281024
-2.67%
214.50
109818
-2.37%
304.70
23032
-2.03%
147.90
54122
0.20%
149.20
104735
-1.13%
9.70
1181240
0.00%
449.60
84936
-0.31%
22.90
12332
0.00%
28.20
253008
-1.05%
24.50
496267
2.51%
29.20
1917230
3.91%
10.30
54000
0.00%
137.50
97442
-3.31%
189.70
82905
0.64%
336.80
159320
1.38%
19.10
641275
0.00%
31.00
822790
-0.32%
1119.90
973
-0.54%
3455.60
2819
-1.11%
21.10
165886
-0.94%
30.00
509210
-2.60%
108.70
1432780
-1.90%
308.00
24510
-0.52%
32.70
1130560
1.55%
19.90
5090980
2.05%
244.10
101239
-2.05%
22.30
1087310
-1.76%
20.60
602538
6.74%
14.90
263635
-2.61%
20.30
1317720
2.53%
32.60
123873
-1.81%
1364.90
10783
0.04%
25.20
2761860
0.80%
23.40
204996
0.00%
7.70
28081
-2.53%
22.90
2539120
6.02%
89.50
515965
-1.97%
80.60
1433420
-0.62%
47.40
3488510
7.73%
115.30
413981
1.68%
85.40
784231
0.47%
65.80
230950
1.70%
85.40
655901
0.95%
8.70
128087
3.57%
7.30
43963
1.39%
9.20
223088
-1.08%
26.60
213111
6.40%
15.00
2128160
0.00%
32.50
1682200
-0.61%
18.90
1237960
-1.05%
4.90
507391
-2.00%
184.30
252030
-1.65%
26.90
456466
-2.18%
227.60
384646
0.71%
5.80
38761
1.75%
53.70
1685020
6.34%
133.30
46967
0.23%
8.70
95797
0.00%
115.00
343230
-0.61%
7.80
657569
0.00%
43.60
105736
0.69%
14.60
234675
-1.35%
18.40
11816600
3.37%
27.70
646441
-1.42%
93.40
257801
-2.20%
263.50
158163
3.09%
22.60
1967240
-1.74%
35.80
5804
2.29%
143.10
64699
0.35%
37.70
955828
9.91%
26.10
1997740
6.97%
1404.50
9352
0.46%
38.20
123608
-0.52%
7.80
10476
0.00%
5.20
106015
0.00%
271.50
14405
0.00%
54.40
960429
-2.68%
22.30
684999
-1.33%
36.40
142908
-1.89%
13.70
172721
0.00%
6.00
94774
3.45%
12.80
1227580
0.79%
5.30
1015690
0.00%
15.70
2013160
0.00%
7.00
224734
-2.78%
72.00
504190
2.42%
15.00
5029070
-2.60%
4.80
219471
-2.04%
14.00
3075780
0.72%
15.30
1027740
-1.29%
39.60
579217
-3.65%
7.50
219337
-1.32%
11.60
1864070
0.00%
31.00
792997
-1.90%
14.10
816500
-0.70%
16.80
1067740
-1.75%
12.00
173112
-2.44%
382.50
157955
-3.75%
7.00
2879380
-1.41%
32.20
379286
-2.42%
43.00
271647
0.70%
1382.30
1814
-0.40%
17.60
782699
-2.76%
11.10
260504
-5.13%
382.60
171931
-1.16%
38.80
979421
2.37%
84.20
88483
-1.98%
13.70
496228
-0.72%
8.20
3465
-1.20%
65.50
5150
0.15%
24.60
2130850
-1.99%
80.80
25212
0.50%
360.00
9011
0.93%
24.00
185534
0.42%
45.20
185564
0.22%
39.80
11702
2.05%
946.00
1556
0.37%
266.10
185399
0.64%
32.90
815871
-3.24%
135.40
84407
-0.81%
5.90
322978
5.36%
7.70
29423
6.94%
7.20
2507
1.41%
6.20
41068
0.00%
4.90
138677
0.00%
74.20
536564
-1.20%
107.30
1166980
-2.98%
13.30
2123890
0.00%
4.80
569173
2.13%
7.40
46235
1.37%
15.80
2106080
-0.63%
29.00
13445
-5.54%
58.00
1582840
-3.81%
28.20
545327
-2.76%
43.80
2209950
2.82%
26.70
448401
-1.11%
21.30
1139950
-0.93%
27.80
1211260
2.21%
28.60
102560
-3.70%
47.50
356337
-0.84%
20.20
2020350
-0.98%
199.10
124341
-1.92%
18.80
2104570
5.62%
464.10
416676
-5.48%
135.40
3616
-4.11%
21.20
3385180
9.84%
226.00
110278
-0.48%
12.50
377317
0.00%
56.90
341760
-2.40%
6.50
1091230
-2.99%
390.80
21069
-3.48%
68.60
4075740
-2.83%
19.80
298520
-2.94%
25.20
3236920
-4.91%
26.60
1585270
-1.12%
191.00
243603
-2.45%
46.30
374519
-1.49%
1012.10
26389
-0.78%
1233.50
8942
0.21%
7.50
74000
2.74%
7.80
1417190
-2.50%
18.10
195805
-1.63%
1203.20
1399
-2.35%
40.10
59737
2.04%
7.70
11000
1.32%
26.40
73203
-7.04%
103.70
91659
-2.54%
93.00
1302620
3.91%
18.40
20790
-4.17%
18.80
2292270
0.00%
26.80
711863
-1.83%
8.50
264193
0.00%
14.60
312625
-3.31%
73.30
3644
-0.81%
28.40
985816
-1.05%
39.20
919430
1.03%
20.40
25534
-1.92%
104.10
209571
-0.38%
35.10
1849740
-7.63%
256.60
155050
-4.11%
1481.60
17463
-2.08%
213.80
200664
-0.47%
35.70
145494
-0.28%
66.20
468877
-1.34%
222.10
192588
2.73%
52.30
215372
0.97%
10.70
2748640
-0.93%
16.90
366453
0.00%
7.60
85208
0.00%
12.30
194677
0.82%
54.60
1297840
-3.02%
32.10
170915
-8.02%
13.20
34837
-1.49%
1402.20
3085
0.02%
24.80
406613
-1.59%
80.80
743051
-2.30%
837.10
54053
0.70%
111.60
432492
-1.24%
16.60
1206330
-0.60%
13.30
449709
-1.48%
38.60
321687
-0.77%
259.90
1037810
-4.90%
17.00
860626
0.59%
64.40
1656990
2.06%
38.20
329578
-0.52%
29.80
189127
2.05%
249.90
45020
-0.72%
23.60
2814430
-0.84%
16.30
1252380
-1.81%
28.10
977672
-2.77%
23.80
305499
2.59%
6.00
72337
1.69%
672.50
235532
0.72%
40.40
730329
-4.49%
38.10
510280
1.60%
5.10
45393
0.00%
36.50
765675
3.99%
6.60
437491
-4.35%
4.70
1151590
0.00%
114.20
38229
0.09%
51.70
282001
-0.77%
33.00
327881
2.80%
136.60
205483
1.34%
14.10
6015810
1.44%
73.00
5548
-0.68%
11.80
1141500
0.85%
6.40
270251
0.00%
19.00
583748
-1.04%
11.00
443530
1.85%
19.60
726098
6.52%
71.60
495652
-2.45%
35.10
660397
-1.96%
70.50
4646
0.43%
23.10
1079320
1.76%
69.40
1027120
-1.14%
27.00
289381
-2.17%
16.90
2475280
-0.59%
53.40
736618
-3.61%
41.70
554583
-0.71%
402.40
16065
-3.20%
42.80
182900
-0.47%
159.40
206694
1.92%
15.90
1110920
-1.85%
2198.10
2436
-0.88%
16.70
447162
-1.76%
10.10
46100
1.00%
52.10
78427
2.36%
1145.20
10129
-0.37%
1090.00
21009
6.25%
31.40
1488450
0.64%
9.60
609962
0.00%
54.70
1070270
-0.36%
44.80
1043870
0.67%
25.80
3313520
9.32%
102.80
1014040
4.79%
18.20
724121
0.00%
23.20
1086780
-2.11%
25.40
1548560
-0.78%
60.10
248553
-0.17%
30.80
249768
-2.22%
19.10
2105110
2.14%
55.00
25650
1.66%
76.70
78822
-1.16%
29.70
3168420
1.71%
30.20
555171
-3.21%
168.70
6324
-3.60%
12.50
5200
0.00%
8.20
311
0.00%
7.20
20002
0.00%
28.40
676624
-0.35%
58.40
1184480
-2.01%
45.40
667501
-3.81%
32.00
1576900
0.31%
39.90
33380
-0.75%
18.10
1168720
-1.63%
32.00
962205
-3.03%
32.90
958334
-1.50%
238.40
530997
-0.54%
55.80
318213
0.36%
43.60
567088
-3.54%
778.20
75253
-2.77%
24.60
2153600
5.58%
37.30
133087
-0.53%
16.80
949302
0.60%
15.30
162405
0.66%
104.80
367464
-0.85%
49.20
95059
0.41%
265.30
553834
0.45%
170.90
6485
2.15%
35.70
226237
-3.25%
11.60
524445
0.00%
769.30
57829
1.09%
43.10
534192
-0.92%
34.70
901417
0.58%
31.30
675788
9.82%
7.50
63475
-2.60%
39.00
334629
-0.76%
21.50
117301
-0.46%
5.10
316494
0.00%
34.90
471589
1.16%
5.60
98291
-3.45%
19.20
380611
1.05%
15.30
3180630
5.52%
53.80
543707
-0.74%
3.20
933233
6.67%
26.00
6840830
7.44%
60.90
1472320
9.34%
343.10
577152
1.90%
121.30
318083
-4.79%
31.00
958824
-0.64%
71.10
117847
0.28%
7.60
4429
-3.80%
8.50
1401
0.00%
54.20
1064280
1.31%
584.10
229072
2.96%
21.20
2147560
0.47%
14.50
113302
0.00%
11.70
459554
-1.68%
12.10
74214
-1.63%
47.10
3550
0.21%