×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-03-19 14:30:00
DSEX:  5631.29 ||  26.3904+  ||  0.47%+
Trade: 112514 Volume: 87152609 Value: 4378.02(Mn)
Advanced : 236 declined : 82 Unchanged : 32
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4.50
32210
0.00%
9.80
130121
1.03%
56.80
43279
1.61%
28.90
24235
0.70%
4.60
9518
2.22%
11.60
403489
0.00%
36.80
111419
-0.27%
300.50
42123
-1.38%
150.40
17316
-1.25%
83.40
136970
-3.92%
26.70
496404
3.49%
33.30
407464
1.52%
30.10
148934
2.38%
42.40
27324
1.19%
21.00
214478
3.45%
29.30
343855
2.81%
7.80
2500
0.00%
72.20
632513
4.64%
91.70
115274
1.78%
20.90
78184
3.98%
10.00
1010880
2.04%
11.80
15555
2.61%
44.70
402597
2.52%
627.60
5100
-2.67%
257.20
23743
1.14%
34.40
19441
0.29%
69.70
49835
-0.57%
170.70
11844
-1.39%
286.10
3450
1.20%
130.00
6310
0.46%
140.80
11595
1.51%
7.40
668596
7.25%
368.40
9495
0.38%
21.40
3500
0.47%
24.50
34464
0.41%
25.50
548639
0.39%
22.80
85714
0.00%
10.10
11996
-0.98%
132.40
36301
0.23%
153.40
19215
-0.90%
238.40
32345
2.14%
18.60
494994
0.54%
30.20
670492
0.00%
1208.90
47894
-4.46%
4720.90
61701
-3.74%
17.30
21658
1.17%
28.90
204935
1.76%
93.50
412098
0.32%
213.10
77351
5.70%
32.00
430704
1.91%
14.60
273945
8.15%
230.20
13085
1.45%
19.60
246667
0.00%
17.60
18571
0.57%
19.80
737561
-10.00%
18.60
74592
0.54%
27.10
49282
2.26%
1955.10
21089
-3.39%
22.60
1052030
2.73%
19.70
62983
3.68%
5.70
4151
3.64%
19.10
555264
7.30%
73.90
100149
-0.27%
86.00
2504120
-2.93%
44.10
462879
1.38%
148.50
382121
1.92%
73.70
78108
0.27%
59.20
10041
0.34%
86.00
177611
-0.12%
6.30
39939
0.00%
6.50
15821
-2.99%
7.10
157450
-4.05%
20.00
8783
4.17%
14.40
412679
2.13%
28.90
716317
0.00%
15.50
274385
1.31%
3.30
418313
-2.94%
150.60
138842
-0.86%
20.60
116071
4.04%
160.60
33349
1.71%
4.50
30628
0.00%
46.50
69629
0.43%
144.20
88939
0.84%
8.70
5628
-3.33%
104.40
45252
-2.34%
6.30
284152
-1.56%
43.80
256745
-2.01%
12.80
104107
4.92%
15.80
445003
0.64%
22.90
45643
3.62%
83.70
66925
-0.12%
220.30
10355
1.71%
18.10
1113250
1.69%
45.90
106773
-0.43%
221.00
687987
-0.45%
51.90
485326
4.43%
24.00
251550
2.13%
1361.90
12128
-1.00%
39.30
216415
2.34%
6.90
55823
-1.43%
4.70
57
2.17%
273.30
51292
-1.80%
51.80
254954
0.39%
15.90
36946
-3.05%
35.00
20094
-0.28%
12.00
264545
0.84%
5.00
31795
-3.85%
11.40
549259
1.79%
4.20
421043
2.44%
13.20
628605
1.54%
5.30
14949
0.00%
65.50
54564
2.99%
9.90
1678460
2.06%
4.40
67213
0.00%
10.80
642384
6.93%
16.30
394883
1.88%
37.10
96520
3.92%
6.00
5900
3.45%
10.10
1438330
-0.98%
33.20
1341220
0.91%
12.10
114588
1.68%
14.70
488766
1.38%
9.70
40994
4.30%
309.30
14816
2.42%
43.60
436408
1.63%
6.20
657103
3.33%
34.30
76575
3.31%
42.80
64982
0.71%
1414.60
6552
-5.18%
16.10
261129
6.62%
9.50
17280
3.26%
391.70
166722
0.85%
34.40
30787
1.18%
78.90
27975
3.14%
13.00
142898
0.78%
7.40
23716
0.00%
60.80
5005
-4.40%
19.30
247504
2.66%
62.80
18782
0.80%
348.00
8104
-2.11%
22.40
78059
2.75%
42.20
43106
2.43%
36.80
24826
-0.27%
928.00
10
0.00%
260.10
46617
0.39%
26.00
2395540
4.42%
123.40
32399
-0.88%
5.50
2332
0.00%
7.00
2000
-1.41%
7.80
100763
-3.70%
5.70
46417
0.00%
4.10
66310
2.50%
6.70
9900
0.00%
66.60
573212
1.06%
86.90
669416
2.24%
12.10
844417
0.83%
4.30
76238
0.00%
7.00
42017
1.45%
12.00
251746
2.56%
18.50
6449
4.52%
38.40
403631
1.59%
23.30
353654
1.30%
36.70
217954
0.82%
26.20
722310
1.55%
18.60
171919
3.33%
21.20
119824
1.44%
25.70
31391
0.00%
44.00
39658
0.92%
19.20
378613
0.52%
188.00
142613
-0.05%
14.00
357707
4.48%
304.30
72589
0.90%
86.40
2521
4.35%
17.70
141193
5.36%
212.70
38843
1.19%
11.20
125821
1.82%
54.20
44021
1.31%
4.90
490453
0.00%
371.20
1867
0.03%
59.40
813198
3.66%
16.40
24006
1.23%
22.20
471419
1.83%
23.10
403338
1.32%
136.20
550207
2.02%
45.50
851045
-0.22%
969.30
7203
-0.20%
1238.10
16915
-1.59%
6.90
317020
2.99%
19.00
207810
3.26%
1588.10
55705
-2.08%
40.80
104162
7.09%
7.60
9671
0.00%
20.80
22357
5.05%
89.80
19917
-0.77%
65.40
107956
0.00%
12.40
21501
6.90%
17.40
799884
1.75%
32.80
178648
1.55%
7.60
179082
1.33%
13.30
42035
3.10%
73.60
32623
0.82%
20.90
80497
4.50%
31.40
115091
1.29%
14.80
18777
2.07%
95.60
51812
-0.31%
35.90
587801
1.41%
338.40
387758
3.27%
1765.20
18356
-0.27%
206.90
153525
0.49%
34.20
10824
0.29%
55.80
231449
-1.59%
170.00
11002
-2.07%
49.80
51051
1.84%
9.60
1354850
2.13%
16.10
486189
-0.62%
7.10
60549
0.00%
9.40
86540
2.17%
44.10
583344
6.78%
24.10
79832
0.42%
13.50
1000
1.50%
1168.50
9529
4.43%
19.20
99522
5.49%
87.40
350230
1.51%
688.60
13148
0.20%
115.20
195107
0.61%
15.50
912886
1.31%
11.60
248367
3.57%
32.80
159748
1.55%
233.90
71205
0.95%
15.20
363798
-1.94%
54.50
59505
1.87%
33.90
147909
0.59%
22.10
60700
0.91%
236.10
30213
0.08%
15.40
74598
4.05%
15.30
338511
0.66%
26.30
373542
3.54%
17.90
25688
3.47%
5.70
64600
0.00%
620.20
25660
-0.32%
27.20
40745
0.00%
34.60
321771
3.28%
4.50
32562
0.00%
31.60
72400
0.32%
4.60
311596
-2.13%
4.30
29100
2.38%
99.20
22210
-1.20%
57.90
237121
1.22%
29.90
13420
2.75%
121.40
26094
2.79%
15.10
5613050
1.34%
8.60
154698
3.61%
6.10
51009
-3.17%
18.50
945187
1.09%
9.70
94395
2.11%
16.10
116299
4.55%
57.20
41030
3.62%
28.20
109969
1.81%
76.40
2475
-1.93%
33.10
207276
-0.60%
65.20
496754
0.00%
28.20
167739
1.81%
15.10
558123
2.03%
41.60
29896
1.46%
37.10
63349
3.92%
441.60
19096
-0.63%
35.80
60385
0.28%
157.70
12686
0.51%
15.00
189615
0.00%
3320.90
21752
-2.57%
16.10
127673
2.55%
9.50
44201
0.00%
46.80
22802
-0.85%
1197.80
11172
-2.04%
1476.20
14597
-1.70%
23.00
160975
2.22%
7.80
119791
1.30%
49.10
212114
-0.20%
44.00
751209
-2.87%
19.00
292368
4.97%
97.90
133127
3.60%
20.80
767017
4.52%
20.70
407030
2.99%
25.00
274702
2.04%
50.90
17852
-0.59%
29.20
144225
1.04%
16.90
165873
3.05%
57.20
18033
4.38%
67.80
9703
1.19%
24.00
82338
2.13%
25.50
25931
0.79%
83.00
4930
2.98%
12.10
18661
1.68%
6.70
152351
0.00%
7.00
26195
-1.41%
27.60
180079
1.47%
44.60
160325
2.29%
35.10
33980
2.33%
36.50
834935
1.39%
28.00
603
1.08%
15.60
146610
0.65%
26.10
332648
0.77%
28.40
459518
1.07%
270.30
399560
-0.59%
45.40
77178
1.34%
52.90
1011170
0.76%
503.40
21393
-2.12%
55.20
324084
3.18%
34.70
62075
2.06%
16.30
1073580
1.24%
14.10
146787
2.17%
91.80
59789
-0.33%
44.50
112691
0.00%
272.10
528363
1.80%
30.70
225926
2.68%
154.10
11650
1.18%
35.40
29694
6.63%
10.20
105741
-0.97%
769.80
25585
-1.46%
41.20
175170
0.73%
23.80
36038
4.85%
35.80
76811
6.87%
5.30
29784
1.92%
38.20
119700
-0.52%
19.40
98588
2.65%
4.50
89740
0.00%
32.00
26811
-0.62%
3.90
93144
2.63%
18.30
104093
0.55%
12.90
355187
4.88%
52.60
37232
-0.38%
2.60
365114
4.00%
18.30
1936390
-4.69%
60.90
85566
-9.10%
402.00
624999
-0.02%
106.60
71732
0.76%
30.40
1139570
-2.25%
70.60
301045
4.59%
7.50
4796
1.35%
55.40
233952
0.00%
496.80
12315
-0.16%
17.80
416902
1.14%
13.80
12963
0.73%
10.20
111004
2.00%
9.20
44621
2.22%
37.90
250
6.76%