STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-06-21 14:30:00
DSEX:  5441.76 ||  56.8844+  ||  1.06%+
Trade: 171195 Volume: 171236210 Value: 8587.45(Mn)
Advanced : 192 declined : 111 Unchanged : 42
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
6.10
506217
0.00%
12.70
150233
0.79%
80.70
839808
1.77%
27.90
164586
0.00%
6.00
542067
1.69%
12.20
738442
0.83%
344.60
63208
0.12%
170.50
72622
3.84%
100.00
97076
0.00%
29.70
271821
0.00%
36.20
1214540
2.55%
36.00
423773
-2.70%
52.90
89575
1.54%
19.60
642869
0.51%
15.90
9146
1.92%
7.90
82600
0.00%
113.40
3779320
1.34%
82.20
135556
0.74%
22.80
725750
0.00%
12.30
3365150
-0.81%
10.00
75371
0.00%
53.00
614067
1.15%
547.10
46030
-3.05%
224.90
32830
0.27%
32.70
590453
3.48%
89.80
1751370
6.27%
229.80
89211
-2.79%
326.30
48683
3.46%
170.90
137858
-1.95%
151.50
254391
4.63%
12.50
898770
2.46%
410.50
144152
3.01%
22.20
67040
-1.77%
26.70
255781
1.14%
15.80
2329
1.94%
22.90
235972
0.88%
10.90
208313
0.00%
167.80
341165
9.03%
188.80
275781
3.17%
260.40
1450
-0.31%
16.80
335740
3.70%
28.00
597594
1.08%
1125.00
2195
-0.03%
3492.30
294
1.08%
19.30
99606
0.00%
29.40
445614
0.34%
74.40
941096
-0.93%
257.90
59421
8.73%
27.90
486663
-0.36%
17.10
485109
8.92%
227.40
459570
8.75%
24.00
1161200
-1.23%
17.50
186129
1.74%
12.80
132421
-4.48%
18.40
299880
1.66%
29.90
139374
-0.33%
1351.00
28523
-1.69%
26.80
6258370
0.37%
19.20
5918
0.52%
6.70
9800
-2.90%
14.20
135154
0.71%
74.50
931258
1.64%
41.70
1155120
-2.57%
103.10
182813
4.04%
103.70
1161470
-1.05%
72.90
121835
1.39%
98.00
733480
2.30%
8.80
98157
1.15%
7.90
56950
-1.25%
8.90
245811
1.14%
20.90
390
0.97%
15.50
458982
-0.64%
33.20
1175940
3.43%
13.40
69637
1.52%
5.90
417414
-3.28%
155.00
509440
-0.51%
15.10
87815
0.00%
211.40
159720
-0.38%
6.80
141530
0.00%
38.30
419456
0.00%
133.70
16852
0.38%
9.60
36619
1.05%
101.70
48789
-1.74%
8.80
1020240
0.00%
42.30
60500
0.48%
16.50
770081
0.00%
14.30
701666
0.70%
19.70
14019
-1.50%
102.80
490018
-1.15%
234.50
106305
0.90%
18.90
922425
-0.53%
36.50
15224
-1.35%
115.10
93404
0.35%
27.20
610
0.74%
19.50
32939
-1.52%
1566.50
26308
3.68%
34.60
448141
0.29%
8.10
10462
2.53%
6.00
30500
1.69%
198.60
19072
1.27%
47.20
87146
1.51%
11.70
24614
-2.50%
34.80
383798
4.19%
15.10
1197270
-1.31%
6.80
999
1.49%
11.80
1670100
1.72%
6.10
559398
-1.61%
16.40
487405
-0.61%
7.30
312109
0.00%
68.80
56165
-0.43%
10.80
836832
0.93%
5.40
175778
-1.82%
9.10
204768
1.11%
15.30
409222
0.66%
35.60
1425840
2.59%
7.00
29730
-1.41%
11.10
1216950
0.91%
29.50
1591160
2.08%
15.70
844764
-2.48%
17.60
2213040
0.00%
14.70
213894
-0.68%
421.70
65290
0.31%
8.50
2061420
0.00%
37.60
1190260
-1.57%
38.40
14619
1.86%
1440.00
918
-0.09%
12.40
18230
2.48%
10.30
137485
-3.74%
403.40
1235020
5.27%
37.10
469331
0.00%
85.90
200817
9.99%
17.00
64539
1.19%
9.10
82823
1.11%
56.80
44416
-0.70%
17.60
504390
3.53%
61.90
25910
2.82%
342.50
8831
0.50%
26.20
667738
2.34%
41.00
999886
2.50%
37.50
2000
0.54%
933.00
239
-1.11%
265.50
82610
-0.71%
151.80
509957
4.12%
9.80
55512
0.00%
6.00
29416
0.00%
7.80
54550
2.63%
7.50
85900
0.00%
6.60
92045
1.54%
5.20
178981
1.96%
8.30
15000
-2.35%
66.90
257506
-0.30%
111.00
911779
4.03%
13.10
1236160
1.55%
5.70
24106
0.00%
7.50
220506
-1.32%
15.50
3159390
4.03%
26.00
62498
-3.35%
17.50
566725
0.57%
45.90
2363890
3.38%
30.30
186868
3.41%
23.50
779939
-0.84%
15.70
423097
3.29%
27.10
286134
1.50%
22.10
51093
-3.07%
33.60
275706
3.38%
15.40
379504
-0.65%
181.20
59922
0.67%
13.70
14742
-9.27%
233.70
514134
3.50%
161.10
8125
-2.83%
13.40
22430
-0.74%
233.20
17521
3.69%
16.10
1047430
0.63%
65.50
402520
0.15%
9.80
2614570
0.00%
417.00
23672
-1.70%
72.70
4832730
-1.09%
10.00
155825
9.89%
26.20
1231320
1.55%
89.00
1196310
0.79%
56.90
661586
-1.04%
1027.10
55125
7.49%
1240.60
2583
-0.05%
7.90
339395
-1.25%
8.70
1445900
-2.25%
17.20
64888
0.58%
1147.80
553
-0.92%
37.90
16312
0.26%
7.70
52010
-2.53%
22.70
68653
-5.42%
102.60
68028
3.22%
57.30
53860
-1.21%
20.80
58788
-8.37%
17.60
2167900
1.73%
27.50
1475250
5.36%
9.90
617071
0.00%
14.30
248050
-1.38%
79.00
13915
0.64%
24.10
58587
0.42%
46.90
1503280
1.08%
20.10
57216
-0.99%
101.20
98718
0.30%
260.10
2793
1.84%
274.10
387233
8.73%
3452.10
2050
5.00%
184.00
16048
-0.05%
30.30
54286
0.33%
48.90
1601340
-0.20%
150.10
25757
1.76%
73.20
1287910
-0.81%
10.10
2787440
1.00%
15.10
477084
-0.66%
7.90
134000
2.60%
13.60
299496
1.49%
38.20
45471
0.79%
14.60
47500
0.00%
306.10
59346
0.20%
17.10
30700
1.79%
90.20
887052
4.28%
627.20
22481
0.13%
123.90
1069390
2.99%
14.70
560897
1.38%
15.30
1219250
-1.29%
41.30
523979
-0.72%
230.00
109276
-0.48%
16.80
818985
3.07%
54.00
444944
3.05%
42.70
68693
2.89%
33.60
294616
0.60%
226.80
26672
-1.43%
13.50
51112
0.00%
16.70
602708
-0.60%
25.00
772378
0.40%
18.90
11746
0.00%
6.50
3500
1.56%
650.10
175382
0.00%
23.90
2375
3.91%
31.40
40143
1.62%
6.10
65762
0.00%
27.20
26310
0.00%
8.70
243101
0.00%
5.80
258778
0.00%
94.10
72810
-2.89%
47.30
143266
0.00%
23.00
17858
1.32%
99.10
33537
0.92%
11.50
1406400
1.77%
78.90
21336
8.23%
11.10
159892
1.83%
6.70
38871
-1.47%
17.40
1239620
0.58%
8.50
94468
-1.16%
17.00
32480
-0.58%
45.40
31757
-1.09%
27.80
1606780
9.88%
52.00
3364
0.39%
15.00
32080
0.00%
51.40
6740620
9.13%
22.90
206969
0.88%
12.10
73630
0.00%
70.90
713313
3.96%
55.90
2380920
9.82%
155.70
23592
-1.89%
366.50
92311
-1.29%
44.00
286806
0.46%
143.70
169119
-0.35%
16.50
1006570
-2.94%
1766.90
1638
-1.04%
16.80
428388
-1.18%
10.50
35055
-0.94%
47.60
23979
0.21%
1225.70
6563
0.52%
744.70
13178
-3.47%
23.70
21836
-7.78%
11.90
878449
0.85%
50.60
268637
1.40%
42.80
796011
8.08%
16.10
31896
0.00%
56.70
1132050
1.07%
18.10
1222610
4.02%
25.80
717706
-0.39%
14.30
484842
4.38%
19.00
301668
-0.52%
31.60
186067
1.28%
26.10
955304
0.38%
51.30
28440
-6.39%
77.40
186936
2.38%
27.10
369775
-0.37%
27.80
129194
-0.36%
147.60
2000
0.54%
13.80
68750
0.73%
9.30
117000
1.09%
8.90
399084
0.00%
22.70
623042
0.89%
60.60
757203
3.06%
27.60
991815
0.73%
16.70
269516
-1.76%
44.10
12302
-1.78%
16.30
242012
1.88%
26.90
271690
2.67%
174.00
190051
0.99%
54.90
945616
2.43%
303.20
65408
0.76%
13.70
25660
-2.14%
16.60
130373
-4.60%
16.90
1110760
0.00%
17.00
112266
-1.73%
84.80
213712
0.59%
50.60
123593
0.20%
287.00
387261
1.23%
156.80
81297
9.34%
30.00
248391
-1.64%
11.60
1081320
0.87%
2336.50
11014
0.95%
37.40
1191480
1.08%
21.00
22179
-2.78%
22.10
1745
2.31%
7.10
128994
0.00%
39.30
343480
1.29%
17.60
78986
0.57%
6.20
2695660
-1.59%
30.70
165053
-0.65%
6.80
112058
-1.45%
17.90
295958
0.56%
13.30
347445
3.10%
52.60
615381
-0.94%
4.00
1086200
2.56%
17.10
77727
1.18%
21.50
20660
0.94%
262.80
1027020
-3.81%
168.20
663432
-0.30%
24.90
402530
2.05%
57.50
55553
-0.86%
9.20
5
-2.13%
8.80
4560
0.00%
299.90
64144
0.30%
32.20
5920310
-1.23%
16.40
175450
0.00%
13.50
2270070
0.00%
14.30
884630
5.15%
47.30
17367
-2.07%