STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-11-12 14:30:00
DSEX:  5239.06 ||  -39.9189-  ||  -0.76%-
Trade: 140119 Volume: 132009513 Value: 5184.28(Mn)
Advanced : 95 declined : 208 Unchanged : 36
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4.40
21754
0.00%
10.30
23750
-1.90%
27.20
187186
-0.73%
4.40
83960
0.00%
11.80
402777
0.00%
48.00
918524
-2.24%
353.00
43255
-1.23%
151.50
23655
-1.56%
81.80
47688
0.62%
35.60
1474600
-2.73%
41.10
2278800
-6.59%
36.50
84736
0.27%
45.40
30969
0.22%
20.00
594058
0.50%
15.90
7557
1.27%
7.20
950
2.86%
75.20
640825
-5.88%
77.10
114380
-3.02%
18.90
66940
0.53%
10.20
675484
0.00%
9.00
78012
3.45%
59.70
324932
-3.40%
585.30
41909
4.02%
220.20
2786
-0.68%
33.20
195230
-2.64%
72.00
169920
-0.14%
156.00
30462
-1.64%
277.40
6826
0.84%
124.00
15311
-4.10%
132.30
13644
-1.49%
8.40
1541840
-5.62%
384.80
30388
-0.93%
18.40
32641
-3.16%
25.70
259825
-3.75%
16.20
6150
-2.41%
20.10
49161
-1.95%
9.20
50436
-1.08%
115.50
11316
-0.09%
158.00
37005
-3.95%
289.20
24763
-3.57%
17.60
893123
2.92%
28.30
137714
-1.39%
1094.60
2080
1.04%
3337.00
886
0.97%
16.60
34976
0.61%
26.60
261921
-1.48%
114.30
990751
-2.97%
255.20
31573
-4.02%
25.60
450042
0.39%
15.50
845324
-1.90%
197.30
22558
-1.35%
21.10
377489
-0.94%
17.10
125386
-2.29%
12.80
106884
-3.03%
16.80
238046
-1.18%
27.50
32445
-1.43%
1226.50
10285
0.68%
22.70
5455690
-3.81%
18.20
12241
0.55%
5.10
20540
0.00%
15.50
37400
0.65%
95.50
254739
-3.14%
69.80
444452
0.29%
40.00
290852
-3.38%
91.40
242147
2.93%
82.20
184528
-1.44%
61.30
23577
-0.65%
79.20
353820
0.51%
7.00
267445
9.38%
6.50
5000
-1.52%
8.90
99731
1.14%
14.00
476249
-0.71%
30.70
911649
-0.65%
12.40
15275
-0.80%
4.10
248336
0.00%
213.90
164455
1.81%
16.50
40285
-1.79%
155.00
29165
-1.21%
4.80
55935
-4.00%
33.00
115858
-0.90%
132.00
7313
-1.49%
7.00
34859
0.00%
111.80
184734
1.36%
6.30
114290
1.61%
41.10
451853
0.00%
15.50
221099
-3.13%
13.80
725706
-2.13%
18.10
103990
-4.23%
80.20
107026
1.13%
190.80
15312
-2.80%
26.70
2880130
-5.32%
35.50
52442
-1.66%
131.30
52783
3.14%
25.00
4635
0.00%
18.20
3139
-1.62%
1298.60
14261
-1.99%
34.80
88766
0.58%
6.80
13823
0.00%
4.60
5
0.00%
185.60
3256
0.27%
44.60
159394
-1.76%
10.10
97158
1.00%
36.40
59955
-3.45%
10.70
418255
-6.14%
4.90
175583
-2.00%
9.90
880338
-1.00%
4.90
826322
0.00%
14.20
236802
-0.70%
4.90
254811
-3.92%
12.00
2571390
-1.64%
4.20
105713
-2.33%
8.80
48471
-1.12%
16.40
921879
-4.65%
43.20
1179150
-5.47%
6.40
11746
3.23%
9.80
384729
-1.01%
31.10
663473
-1.27%
13.30
241396
-0.75%
14.70
336040
-1.34%
9.20
319445
-2.13%
309.00
46346
-4.54%
6.50
695125
-2.99%
31.50
138213
-2.48%
36.10
40436
-1.90%
1063.80
1
-2.13%
12.40
31609
-2.36%
8.00
131389
2.56%
375.40
134762
-1.11%
36.70
116018
0.00%
73.00
107891
0.00%
11.80
132563
-0.84%
6.70
17920
1.52%
52.60
90
-0.75%
19.70
227842
-0.51%
70.60
103144
-5.61%
338.40
10420
0.18%
24.90
361167
-4.23%
41.40
260947
-2.59%
38.70
9388
0.26%
920.50
70
0.99%
242.00
46814
0.37%
30.10
1464040
-7.38%
123.50
27555
0.16%
5.10
52090
2.00%
5.20
58691
-1.89%
4.00
7584
0.00%
69.90
777973
0.00%
109.70
975722
1.48%
10.70
1612490
-0.93%
4.10
299604
0.00%
6.80
180258
-1.45%
13.50
428571
-0.74%
29.80
31925
-5.70%
61.30
2123050
-7.82%
30.90
2198800
-7.49%
37.40
503304
-2.09%
23.60
333684
-0.42%
17.10
213823
1.79%
20.40
109791
0.99%
41.60
477971
0.73%
42.20
669729
-0.24%
17.40
434321
-1.14%
191.10
150263
-0.52%
13.40
10600
-0.74%
183.60
31236
-0.38%
137.70
86864
7.92%
14.50
12657
0.00%
191.70
31482
-1.64%
11.80
111060
-0.84%
60.30
333574
-2.27%
7.30
969381
0.00%
415.90
18636
3.46%
88.70
2381860
-3.06%
17.20
127544
-1.71%
24.40
8391980
inf%
22.40
657933
0.00%
205.80
186117
-3.20%
43.00
492489
-0.92%
1101.30
18130
6.24%
1110.80
519
-1.81%
6.90
218000
0.00%
8.40
969351
-1.18%
19.00
341229
-3.55%
1182.70
1940
1.63%
38.80
16824
0.78%
7.00
7500
-1.41%
25.20
121510
0.00%
92.10
36224
-2.13%
51.70
137672
0.98%
16.40
148303
-2.96%
17.40
909815
0.00%
22.60
105433
1.35%
8.60
440762
-4.44%
12.30
142026
-3.15%
23.80
136331
-4.03%
36.50
506178
-4.45%
17.00
12600
-0.58%
95.40
142409
-1.14%
45.10
977287
10.00%
365.70
227180
0.49%
5234.40
10769
5.00%
200.20
324252
0.60%
36.00
145302
-1.37%
61.30
135851
-3.16%
182.40
58804
-0.55%
48.60
112560
-0.82%
8.80
1328320
-1.12%
14.80
706023
-0.67%
7.00
25000
2.94%
11.90
120311
-2.46%
45.90
365333
-1.92%
28.50
37234
0.71%
12.20
6390
0.83%
825.20
9162
-6.38%
16.40
7004
-0.61%
82.10
108385
-2.15%
102.30
100496
-1.82%
19.00
2691810
-6.86%
12.20
443106
-10.29%
39.10
692321
-2.25%
221.80
104334
1.60%
14.40
555306
-2.70%
53.40
263654
-1.29%
36.80
35951
-0.54%
23.50
27560
0.00%
234.20
86071
-2.94%
13.80
22334
-1.43%
16.60
490648
-1.78%
33.60
3692810
5.66%
16.50
5100
0.61%
5.30
27387
1.92%
606.30
149011
3.78%
23.50
17529
-0.42%
32.60
78619
0.00%
4.50
93255
2.27%
26.90
79491
-1.10%
5.00
294465
-1.96%
4.10
61916
2.50%
109.80
74657
4.08%
49.40
360477
1.23%
24.60
35450
0.00%
100.10
61842
0.30%
10.90
792772
-0.91%
62.10
18540
0.49%
8.60
101339
-1.15%
5.80
2420
1.75%
16.90
591156
1.81%
9.10
69808
-4.21%
12.40
313
0.00%
45.30
6330
1.80%
39.70
1403810
-8.53%
60.20
6668
3.61%
15.70
62887
-0.63%
56.50
410769
-4.40%
25.10
553498
-1.18%
11.80
23328
-0.84%
49.90
45968
-0.60%
43.10
195834
-3.15%
38.20
40316
-1.04%
136.00
35576
-0.29%
13.70
269309
-1.44%
1722.40
313
-2.36%
15.80
603142
-4.24%
9.20
10860
0.00%
43.20
1639
-0.92%
1283.30
6494
0.25%
774.80
9349
3.16%
28.30
293597
-2.75%
8.90
248880
0.00%
47.10
136466
-1.05%
35.00
176311
-1.96%
16.80
57300
-1.18%
48.70
873571
-0.41%
17.20
411862
-4.44%
23.60
562842
0.43%
21.80
4778240
3.81%
51.80
338609
0.19%
29.70
163770
-1.66%
17.80
256966
-1.66%
53.40
71880
-7.13%
68.60
13112
-1.15%
23.10
138162
-0.86%
25.30
266311
-4.17%
111.60
7130
0.81%
11.90
13185
3.48%
6.60
18270
0.00%
28.90
324373
-1.37%
69.30
1499080
-5.33%
27.60
939787
-4.83%
34.30
75072
8.54%
14.00
214477
0.00%
29.40
2248390
-3.61%
38.20
186381
-3.05%
213.40
106584
-0.19%
48.60
190719
-3.57%
39.30
6364820
-8.82%
359.90
74341
8.73%
14.00
10013
-0.71%
19.70
149568
-1.01%
15.00
303522
-0.66%
14.90
435225
2.76%
79.50
136707
-0.87%
51.10
30182
0.20%
262.70
572099
-1.68%
154.50
8194
0.39%
27.30
227321
0.37%
9.80
79444
0.00%
1000.40
5422
7.50%
38.60
2258860
-8.10%
20.80
29493
-2.35%
25.10
100
-1.95%
5.50
14970
1.85%
39.10
542924
0.26%
24.90
206307
-1.19%
4.30
119372
-2.27%
30.90
358409
-0.32%
4.80
210668
0.00%
16.90
162718
0.00%
12.00
171595
0.00%
54.60
416334
-0.91%
2.90
462635
3.57%
16.90
56784
-0.59%
23.70
17413
-2.07%
275.70
250547
-1.39%
104.10
47265
-1.70%
29.00
605592
-1.69%
62.70
8095
-1.10%
8.00
635
2.56%
7.60
1000
2.70%
53.80
627155
-6.27%
445.90
137243
0.84%
18.70
1193350
-3.11%
12.50
89272
-2.34%
11.10
602104
-2.63%
10.70
334006
0.00%
42.60
66031
8.95%