STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Sep 19, 2017
DSEX:  6236.59 ||  0.650000000001+  ||  0.01%+
Trade: 186677 Volume: 532693632 Value: 15087.40(Mn)
Advanced : 97 declined : 217 Unchanged : 18
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
6.90
1265730
-1.43%
15.70
206955
-1.26%
37.20
205855
-1.33%
6.90
3780520
-1.43%
23.90
14244100
0.84%
577.40
99434
-0.07%
201.70
74163
0.05%
117.10
286908
-0.34%
46.40
698286
-1.49%
55.80
297890
-2.62%
66.10
411426
-1.49%
26.30
1072390
-0.75%
22.10
93453
-1.34%
8.00
236130
-1.23%
110.70
242366
-1.69%
26.60
17055900
-0.75%
12.80
109280
-0.78%
73.40
224807
-0.81%
435.50
7982
-1.40%
217.20
8695
-0.82%
38.10
383726
-4.03%
84.20
177546
-2.21%
151.50
56575
-2.26%
349.80
21863
-0.51%
136.00
18227
-1.38%
153.90
23622
-2.16%
20.10
3027340
-1.47%
375.60
15431
-0.21%
42.80
533916
-2.95%
36.00
1772420
-2.17%
24.20
38828
-2.02%
24.90
70090
3.75%
12.20
209418
-0.81%
130.40
38068
0.93%
126.10
5367
-3.22%
133.70
5490
-2.55%
22.20
6143230
0.45%
41.30
791679
-0.96%
1174.30
6653
0.26%
2990.10
115
-0.32%
28.00
559806
-0.71%
47.70
1978520
-1.45%
120.40
1528250
-5.20%
120.70
93471
-1.55%
42.10
493845
-1.64%
20.40
1698140
-0.49%
171.30
15986
-1.44%
25.70
888230
-1.15%
18.40
88082
-1.08%
17.20
79662
-1.15%
21.90
669652
-0.45%
48.30
190653
-0.82%
2099.90
341
0.10%
31.30
5535300
-1.26%
21.00
105508
-1.87%
11.40
117397
1.79%
20.80
818561
-3.26%
85.10
548255
-0.70%
1050.00
50
0.38%
48.80
576344
-1.81%
116.90
106021
-0.51%
126.60
77464
-1.48%
84.70
216343
-1.28%
108.90
625811
-1.89%
8.90
81284
1.14%
8.70
35073
1.16%
23.40
3452
-4.10%
26.80
810104
-1.83%
47.10
8081170
-2.48%
20.20
906259
0.00%
27.10
2724150
-2.52%
12.80
7614710
-2.29%
150.00
331605
-1.12%
24.20
597024
-0.41%
211.30
67217
-1.86%
9.30
85545
0.00%
45.40
322363
-1.30%
128.10
305185
1.75%
9.20
257000
-1.08%
106.10
123275
-1.30%
11.50
978059
-0.86%
49.30
333435
-0.60%
20.00
130054
-0.99%
21.40
7917540
2.39%
24.40
59616
-1.61%
127.20
292905
-2.68%
342.80
6180
0.03%
21.20
1783790
-2.30%
19.10
4560
-0.52%
136.40
79200
0.89%
31.30
12719
0.00%
24.90
121445
-2.73%
914.50
2765
-3.38%
45.50
821766
-1.73%
8.40
795727
1.20%
7.00
1035900
1.45%
152.80
16682
-0.26%
48.10
277864
-0.21%
24.10
217644
-0.82%
40.50
204140
0.25%
21.50
1312800
-1.38%
7.30
1571910
-1.35%
17.40
19867200
1.16%
9.00
2938530
0.00%
24.20
1171540
-1.63%
13.80
4003770
1.47%
83.40
177794
1.09%
19.50
4147410
-5.34%
6.60
2034890
-1.49%
13.70
807936
0.00%
24.40
846160
-1.61%
42.30
560832
-2.31%
14.50
323779
1.40%
18.20
20811100
-1.62%
54.20
2493900
-1.99%
21.00
2154490
-0.94%
21.90
2911890
-1.79%
21.40
695585
-1.83%
614.80
5839
-1.52%
10.90
5625020
-1.80%
42.90
373112
0.00%
46.90
803093
3.76%
1474.10
258
-0.59%
17.60
171625
-1.12%
17.50
437613
-1.13%
413.10
274081
1.15%
41.90
513148
0.48%
99.40
69609
-3.02%
15.00
215657
-0.66%
9.10
845500
-1.09%
64.40
52819
0.47%
29.30
676585
-1.35%
82.90
270248
-3.27%
429.70
78580
-0.02%
24.60
327688
-1.99%
39.90
744982
-3.39%
40.40
55561
-2.18%
980.00
14528
0.05%
258.00
97226
-0.31%
182.90
185801
-0.65%
11.00
700351
0.92%
7.50
290872
-1.32%
9.80
156190
2.08%
7.60
229335
-1.30%
5.70
1042580
0.00%
8.70
84980
0.00%
84.70
421313
0.47%
161.10
2752300
-0.06%
21.50
33451900
3.86%
6.80
1471050
0.00%
8.30
107212
-1.19%
21.90
4492400
-0.90%
24.70
80866
2.07%
21.40
691790
-2.73%
45.30
223872
-1.95%
35.40
6159890
0.00%
23.50
997436
-0.42%
31.10
314180
0.32%
25.70
28536
-1.15%
46.80
90501
-0.64%
23.20
6727470
0.87%
210.30
129993
-0.71%
15.00
37515
-0.66%
194.50
102631
-2.11%
85.90
3106
0.35%
19.30
101301
-1.03%
136.90
34438
-0.65%
21.90
1111160
-1.79%
74.30
402799
-4.38%
14.40
4872200
-1.37%
430.00
16090
-2.09%
65.60
1676530
0.46%
12.90
777902
0.78%
64.80
2615720
-0.92%
62.70
5248650
-0.32%
42.10
99333
-2.77%
602.90
14528
-2.59%
1220.00
2683
-0.27%
8.60
374863
0.00%
12.00
565343
-1.64%
23.20
319644
-1.28%
1193.70
16102
-0.46%
41.00
204255
0.00%
9.20
14000
0.00%
17.40
37708
-2.79%
110.00
42810
-1.79%
60.40
272460
1.68%
12.60
50028
0.00%
28.80
9232380
-1.37%
24.40
651189
0.00%
8.80
63701
0.00%
27.60
326126
-1.08%
92.70
44651
-0.32%
38.60
154104
-1.78%
64.30
981488
-0.92%
47.90
826447
-3.04%
121.60
652903
-0.08%
251.10
1234
0.00%
100.50
420386
0.80%
796.20
1042
-2.03%
201.60
76668
0.40%
30.70
2254770
4.42%
159.60
12020
-0.19%
70.60
389069
1.58%
15.50
56253300
4.73%
18.40
10530100
2.22%
9.20
1222
0.00%
23.30
902922
-2.51%
53.80
261922
-1.47%
31.30
275046
3.64%
15.10
173250
0.00%
668.60
39343
-1.53%
27.00
80783
-1.10%
104.40
124673
-0.10%
590.30
7903
-0.08%
113.30
170254
-2.16%
22.80
1933230
-3.39%
23.90
865631
-1.65%
274.20
57041
0.00%
26.60
8736650
-0.37%
61.10
247340
-1.29%
49.20
365834
0.20%
49.70
34298
-1.19%
249.90
69246
-0.60%
18.40
190504
-2.65%
23.40
567435
-1.27%
29.00
667494
-2.03%
23.10
101316
-2.12%
7.50
193984
0.00%
280.90
23451
-0.88%
30.20
63802
-1.95%
34.40
762236
-1.71%
7.10
429203
0.00%
31.60
132332
0.00%
13.80
785243
0.73%
6.80
2997260
-1.45%
70.10
131503
-1.68%
52.50
743478
-0.76%
33.30
18240
-0.89%
108.10
6809
1.22%
17.90
17339600
0.56%
89.00
19840
-2.20%
18.20
812050
-1.62%
7.80
29500
1.30%
29.50
8927760
0.34%
13.60
157097
-1.45%
21.30
129524
-0.93%
55.50
95969
0.00%
32.10
702052
-4.75%
22.70
900547
-2.58%
37.40
2906330
-1.06%
31.60
6722010
7.48%
18.90
977376
-2.58%
91.00
446565
-1.30%
158.50
16198
1.08%
328.20
8651
-0.58%
58.00
921673
-1.36%
133.00
98346
-0.23%
18.90
903423
-2.07%
1513.70
180
1.59%
26.30
3093230
-4.71%
11.20
450398
-6.67%
59.70
22410
1.36%
1156.20
2108
-1.18%
572.00
1974
-0.63%
26.40
33360
-1.49%
23.50
4700250
3.07%
67.50
1510850
-5.33%
21.20
172957
-2.30%
42.90
171125
2.14%
19.10
2309970
-2.55%
44.50
1870770
-1.98%
21.50
2676550
0.94%
23.50
2942420
2.17%
36.50
591331
-1.88%
23.00
1067020
-1.71%
52.70
26846
-4.01%
92.50
110654
-2.01%
32.40
280875
-0.31%
38.90
627832
-1.27%
89.00
817
-0.89%
14.10
611350
0.00%
9.30
9000
-1.06%
9.30
191167
-1.06%
23.60
5764680
0.43%
64.90
134103
0.93%
39.50
278158
-1.50%
16.60
272531
-1.78%
30.50
20893
-6.15%
33.20
2452690
0.00%
31.80
913207
-2.75%
195.90
411842
0.98%
61.20
88651
-0.97%
221.50
28184
-2.16%
18.90
131885
-1.56%
13.30
20246
0.00%
22.10
8058320
1.38%
15.40
215124
0.00%
138.90
458879
-2.11%
66.60
37207
-0.89%
308.70
383948
-0.03%
108.30
71272
3.14%
25.20
16644
0.80%
16.60
14017600
2.47%
1434.20
53
-0.46%
43.00
3921200
0.94%
22.20
18811
-0.89%
24.90
54049
-0.40%
11.70
84130
-2.50%
48.70
611074
-0.41%
28.50
541224
-3.39%
7.00
2000720
-1.41%
39.00
2182360
0.00%
16.70
1932500
-1.18%
24.80
14617600
2.90%
22.20
496860
-2.63%
51.90
390380
-1.14%
6.10
1153640
1.67%
24.20
917789
-0.41%
30.70
9887
-0.65%
170.70
215563
-2.01%
94.40
80070
-1.05%
36.40
11668000
8.01%
68.50
178129
-0.44%
10.10
196150
1.00%
10.10
44460
0.00%
169.50
48903
-1.40%
47.90
1491370
2.35%
26.50
349734
-1.12%
22.50
806392
-1.32%
19.40
469054
-1.02%
68.80
17874
-4.31%