STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Nov 20, 2017
DSEX:  6319.12 ||  12.17+  ||  0.19%+
Trade: 162144 Volume: 334498492 Value: 11585.00(Mn)
Advanced : 141 declined : 168 Unchanged : 17
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
6.40
203081
-1.54%
15.00
532394
-1.96%
100.90
661783
-4.54%
31.60
457493
-0.63%
6.40
588995
0.00%
25.50
33946900
7.14%
480.10
71547
-0.06%
167.60
31032
1.58%
113.60
154158
-0.61%
38.40
683378
-0.52%
46.40
229856
-0.64%
64.80
172940
-0.61%
23.30
306653
-1.69%
20.60
46859
-0.48%
7.90
51265
0.00%
100.60
77825
0.30%
24.40
2956130
-1.21%
11.10
218338
3.74%
394.30
9147
2.60%
208.00
16274
0.73%
84.70
72549
0.24%
135.90
50340
-2.02%
318.60
21123
0.63%
118.80
19299
-2.38%
148.50
25383
0.88%
17.70
1632910
0.57%
336.40
3955
-0.24%
27.60
89320
2.22%
31.40
513545
0.00%
21.80
17877
0.46%
24.10
1766
-2.82%
11.10
397981
-0.89%
130.10
25848
0.62%
116.40
14680
-1.27%
133.10
24297
1.84%
24.90
7160960
5.96%
41.20
995347
0.98%
1159.50
8494
-0.31%
3262.70
174
-0.70%
28.10
1693580
5.24%
37.80
864343
-2.58%
123.60
1405630
-2.45%
107.60
80668
2.28%
25.60
567505
-0.78%
22.20
7274060
3.74%
167.60
23593
-0.48%
27.50
3698490
0.36%
22.70
565660
-0.87%
15.50
386339
-1.27%
38.30
75840
-0.78%
2153.10
360
0.14%
26.50
2021320
-1.85%
20.70
13381
0.49%
10.50
25310
1.94%
20.00
176183
-0.99%
106.80
3089880
-2.91%
1060.00
1424
2.76%
44.00
220752
-0.23%
104.10
124401
2.16%
112.10
64532
-1.67%
78.70
201746
-0.13%
108.30
1382940
0.28%
7.80
39218
0.00%
8.00
140500
1.27%
21.60
11205
0.47%
21.00
802342
-2.33%
56.50
6006020
0.00%
18.30
240225
-1.08%
25.60
3272720
4.49%
8.40
693431
0.00%
172.90
732411
-0.75%
21.30
23143
0.00%
200.70
102262
1.88%
8.50
104178
0.00%
45.70
300382
-0.44%
134.30
86664
-1.47%
9.40
70399
1.08%
107.50
60171
-1.01%
10.00
1173970
-9.91%
45.00
61720
0.45%
19.70
1084000
-1.01%
25.60
20273600
3.23%
24.20
27066
-0.82%
116.00
330504
-1.11%
250.70
42204
-1.96%
16.80
895349
-2.89%
152.20
352150
0.40%
28.30
31761
-1.39%
23.70
24500
0.00%
977.00
4299
-0.16%
56.60
550922
-0.88%
10.10
600889
1.00%
6.40
125078
0.00%
199.00
155056
2.63%
48.60
469453
-1.62%
17.50
155366
-1.69%
37.50
257947
-1.32%
16.60
722153
-1.78%
7.00
67618
0.00%
17.70
6826430
-1.67%
8.00
1210390
-1.23%
18.90
535975
0.00%
11.50
1942680
5.50%
68.90
61270
0.29%
23.90
14388400
8.14%
6.10
1157480
0.00%
12.60
197459
0.80%
19.90
236452
-1.00%
29.70
370978
1.02%
12.70
279728
4.96%
15.90
1969710
-0.62%
39.40
589590
-1.25%
17.00
753699
-2.30%
22.60
2331560
0.00%
19.80
582445
-1.49%
522.10
50297
8.75%
10.50
4660200
-0.94%
43.20
2062950
3.10%
41.80
27138
0.48%
1609.70
1587
-1.79%
15.70
64950
0.00%
13.40
464390
3.08%
480.20
313071
-1.56%
38.20
314165
2.41%
89.80
85833
-0.55%
15.00
394188
0.67%
9.30
613046
1.09%
58.20
7453
-0.17%
32.20
1276540
2.55%
50.30
27252
2.65%
409.70
17044
0.17%
31.40
80976
-1.26%
36.10
131233
-0.28%
971.50
71
-0.82%
252.30
187559
1.57%
177.70
153320
0.28%
10.30
43800
0.98%
6.50
457695
-1.52%
7.90
18100
0.00%
8.80
1000
0.00%
7.20
83018
-1.37%
6.70
8506210
9.84%
8.00
15000
0.00%
93.90
1901920
-0.32%
137.10
1102490
0.37%
19.20
4281210
-0.52%
6.30
104150
0.00%
7.60
493760
0.00%
23.60
8879940
5.36%
32.80
303408
-6.55%
17.60
341889
-1.12%
49.00
1798420
3.16%
33.80
1823590
0.60%
22.00
2076860
4.27%
35.20
206928
0.28%
24.00
38508
4.80%
38.00
70049
-2.31%
23.30
1569450
-1.69%
200.00
54912
-0.15%
14.70
63906
-0.68%
170.10
60395
1.01%
17.20
18132
1.18%
122.90
92775
-1.13%
17.50
1005990
-9.79%
67.60
64060
-0.15%
15.20
3820540
-0.65%
462.90
29171
1.83%
67.20
865330
0.60%
11.00
226335
-2.65%
57.40
620044
-0.69%
68.20
10725000
0.00%
49.80
27315
-1.19%
495.10
3928
-2.69%
1273.00
5550
1.08%
8.80
538312
0.00%
9.40
307446
-3.09%
18.70
102537
-1.58%
1091.10
1844
-0.75%
39.50
29750
0.51%
9.20
108000
1.10%
18.80
300645
0.53%
57.30
111985
-0.87%
13.80
364606
0.73%
27.10
6364010
-0.73%
22.00
325882
-0.90%
9.50
235117
-3.06%
19.80
273859
1.54%
85.60
19086
-0.12%
38.60
48650
0.78%
41.50
221338
-3.49%
29.80
613944
9.96%
114.70
1384500
0.00%
208.80
1104
4.40%
101.40
374444
-2.12%
669.90
10895
-4.26%
195.00
40594
0.36%
34.80
4260680
1.75%
154.70
15020
-0.32%
71.90
626287
-1.37%
13.50
7703900
-0.74%
17.70
3336900
-0.56%
9.10
227040
1.11%
18.60
426922
-2.11%
50.90
344935
2.83%
30.20
40323
0.33%
15.30
196078
0.66%
449.30
41588
2.51%
22.90
13364
-0.43%
89.80
252592
-2.50%
612.00
24567
-0.31%
124.00
1148690
2.56%
18.40
581714
-2.13%
19.80
784256
-7.48%
84.10
1122380
-5.51%
268.50
124418
-1.32%
25.60
3615450
-0.39%
54.50
100399
-0.18%
49.00
1039870
1.66%
40.80
75069
-1.21%
239.90
25005
1.10%
17.80
65855
-0.56%
19.10
613757
-12.39%
21.90
433960
-2.67%
21.60
22496
0.47%
6.90
48525
0.00%
349.00
206387
-0.48%
28.60
16820
0.70%
35.60
686869
2.89%
6.50
107539
0.00%
29.00
88800
0.00%
14.30
705711
1.42%
6.30
1395650
1.61%
66.30
10081
-0.15%
53.00
771583
-2.03%
30.70
10425
2.33%
102.60
15457
0.69%
16.60
3528270
0.00%
89.90
13550
2.74%
18.90
2916060
5.00%
7.20
40100
-1.37%
27.30
2285710
-1.80%
11.60
91843
0.00%
19.80
137559
2.59%
48.80
5448
-2.40%
24.60
143279
0.00%
51.10
1500
0.00%
19.70
281315
1.03%
33.10
1334790
2.48%
28.50
2193000
-0.35%
17.60
216514
0.00%
78.10
268237
-1.88%
168.40
20980
-1.12%
257.00
13266
-0.16%
58.30
315530
0.17%
122.60
77601
1.16%
18.80
2089900
3.30%
2182.30
5622
-2.11%
21.40
425116
-1.38%
10.70
53109
0.00%
58.20
21316
-1.85%
1131.10
10803
1.06%
546.80
942
0.74%
24.10
10512
2.55%
17.30
1304230
-1.70%
63.90
1195870
3.90%
62.30
421960
-1.11%
20.00
227609
-1.48%
35.70
12767
0.85%
15.90
656865
-1.24%
34.80
2167660
-2.25%
17.90
505096
-1.65%
19.00
430784
-2.56%
33.50
251129
0.90%
21.40
2261110
-2.28%
50.90
225344
0.99%
80.50
45193
-2.54%
30.30
192502
-1.30%
33.30
282014
-1.77%
152.90
10607
-2.61%
14.30
14141
0.00%
9.10
1500
0.00%
34.80
11659400
5.78%
61.90
247030
-0.64%
31.20
186481
0.32%
14.00
455272
-2.10%
32.80
134595
9.70%
24.60
1047550
-0.81%
27.40
1018190
1.11%
200.70
371207
1.98%
46.30
260548
-1.49%
233.80
68180
-0.09%
18.10
166126
-2.69%
23.30
3556450
-0.43%
16.30
406859
1.88%
138.10
434545
0.07%
60.10
79259
-0.17%
310.80
1595630
3.08%
101.80
13926
-0.20%
25.40
26833
0.40%
14.80
1757600
-0.67%
1521.50
3906
-1.12%
37.00
575357
-0.54%
22.80
28858
-0.87%
25.50
54892
1.59%
10.10
86205
2.02%
44.20
542718
-1.12%
6.50
1882700
-1.52%
44.50
1201280
-0.89%
12.50
964978
-1.57%
24.70
3370510
-0.80%
19.80
2218690
7.61%
59.20
1780680
0.17%
5.70
887880
0.00%
24.40
1466170
2.09%
27.30
7030
-1.09%
173.50
447538
-1.14%
92.80
80822
-1.59%
38.80
2161540
-1.52%
76.90
459745
-0.52%
10.60
146806
0.95%
10.30
66752
0.00%
36.30
1291130
-0.82%
19.80
282027
-1.49%
21.80
1878630
3.32%
16.10
239354
-0.62%
65.40
55043
4.31%