STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-08-19 13:42:00
DSEX:  5519.21 ||  51.4621+  ||  0.94%+
Trade: 90368 Volume: 140903366 Value: 3767.32(Mn)
Advanced : 127 declined : 180 Unchanged : 28
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
6.10
40923
-1.61%
11.10
297754
0.00%
77.70
78774
-2.51%
30.80
89065
-0.32%
6.10
484288
0.00%
13.00
165711
1.56%
52.70
860021
-7.54%
362.30
8299
-0.19%
161.00
11506
0.31%
90.00
91171
-0.88%
36.90
1012060
-3.40%
35.60
89241
-2.73%
39.50
58915
-0.50%
52.80
22362
-1.31%
21.60
515698
-1.82%
18.40
30361
1.66%
7.40
1004
-2.63%
84.60
167644
-2.20%
75.30
9329
-2.08%
21.80
252613
1.87%
12.20
1596070
-0.81%
8.80
3314
-2.22%
65.80
360079
2.02%
636.00
14591
-7.30%
233.20
18739
-0.38%
30.00
117530
-2.60%
83.10
233746
-9.28%
179.10
22481
-5.79%
298.60
10632
-3.37%
129.80
14156
-4.07%
145.00
57584
-2.16%
11.70
1058680
-0.85%
461.30
24998
-6.45%
22.90
16280
-0.87%
29.20
427619
-1.68%
19.90
30197
6.42%
19.80
72968
2.06%
10.90
64225
0.00%
124.00
10784
-1.98%
192.20
13789
-8.74%
320.90
15853
-3.20%
18.40
880282
3.37%
27.80
245337
-0.36%
1120.00
1254
0.63%
3275.00
225
0.59%
21.40
359330
6.47%
33.30
283008
-0.89%
112.90
1629040
-5.84%
27.20
137874
-0.37%
15.20
2328390
9.35%
214.00
11777
-5.69%
23.60
487094
-1.67%
16.40
36316
-3.53%
9.00
69249
-2.17%
18.00
86802
-2.17%
35.40
56107
-4.84%
1140.80
9654
2.64%
24.90
914865
-1.19%
20.00
28180
0.50%
6.70
11799
3.08%
17.30
405830
-2.26%
118.60
383718
-5.80%
76.40
753336
0.79%
41.20
109621
-0.48%
86.50
30657
-2.48%
97.00
154454
-0.92%
70.50
32324
-0.56%
87.20
42171
0.58%
7.80
30770
-1.27%
7.70
30000
-2.53%
8.20
71313
-3.53%
20.00
14500
1.52%
15.30
236184
-1.29%
34.50
3277230
4.23%
14.50
213023
1.40%
5.00
258027
2.04%
183.90
178487
0.88%
19.70
224975
0.51%
174.50
12542
-1.58%
6.30
40884
1.61%
41.20
127887
0.00%
136.80
31855
1.41%
9.00
6780
-2.17%
98.00
9058
0.72%
8.00
114729
-1.23%
40.20
26780
-0.50%
18.80
472835
-5.05%
16.70
4344600
1.83%
20.90
31145
1.46%
103.50
101782
-0.96%
220.00
10990
-2.18%
32.80
976251
-13.23%
18.20
1690
-9.45%
134.50
105129
0.15%
28.60
45492
4.38%
21.00
40030
1.94%
1401.50
4986
-5.30%
37.40
398248
2.47%
6.00
2000
0.00%
195.00
3111
0.31%
47.70
45454
-0.21%
9.30
12322
1.09%
35.30
25267
-0.56%
15.80
871420
-1.25%
6.70
37010
-1.47%
12.60
2926590
6.78%
5.60
131550
-1.75%
18.00
718276
-2.17%
6.60
65423
4.76%
67.30
121465
0.60%
13.30
3448060
7.26%
5.40
119486
-1.82%
10.50
403249
1.94%
17.60
427495
-2.76%
26.50
200529
-3.99%
7.00
114025
1.45%
11.60
3242400
7.41%
33.70
512757
-2.60%
15.70
380581
-0.63%
19.40
1476610
-2.51%
15.70
56676
-1.26%
403.00
7760
-3.06%
8.10
2466050
-1.22%
38.10
248355
-2.06%
40.70
187370
-3.78%
1085.00
111
0.08%
14.80
21710
1.37%
9.00
37818
0.00%
374.50
57990
-0.13%
38.10
111385
0.26%
79.40
16068
-3.64%
15.80
7454
-3.07%
8.70
14360
0.00%
22.50
2361010
9.76%
53.60
1459
-3.25%
345.00
345
1.56%
29.70
1429750
-4.81%
45.80
281996
-3.38%
38.80
27600
0.26%
923.50
10
-1.12%
286.80
37990
2.10%
141.30
84772
1.95%
6.00
76953
-1.64%
7.40
66740
0.00%
7.00
16500
0.00%
6.40
11300
0.00%
4.40
118525
-2.22%
67.20
730818
6.16%
121.30
499272
-1.62%
12.60
1916740
2.44%
5.50
260481
1.85%
7.90
665607
-2.47%
16.90
4444940
6.29%
20.60
3835
-8.04%
31.50
1560700
-7.62%
29.80
832530
-7.45%
38.50
1620320
10.00%
26.10
643343
3.98%
19.40
1482510
3.74%
23.00
203025
1.32%
21.00
16119
9.95%
48.70
106410
-4.13%
18.20
1090930
2.25%
181.10
17622
1.57%
14.50
29652
7.41%
197.00
35525
-4.65%
77.40
5435
-10.00%
15.10
32937
0.67%
157.00
18629
-9.51%
16.60
220567
-1.19%
79.00
429454
-7.39%
8.10
791509
0.00%
400.10
2035
-0.45%
68.30
126269
0.00%
18.70
127037
-3.61%
29.60
5387380
5.71%
53.60
185879
1.13%
675.00
11419
-6.87%
1197.70
1498
-0.02%
8.60
726254
0.00%
19.90
173308
-1.00%
1140.00
41
0.19%
39.10
30017
-2.01%
7.70
20000
1.32%
15.20
75535
-9.52%
92.50
1005
-0.22%
12.80
16231
-9.86%
20.30
2730200
2.53%
26.10
98863
1.56%
8.80
287950
-3.30%
16.00
145625
-3.61%
77.10
6166
-0.64%
28.00
736490
9.80%
41.60
289522
-4.37%
17.80
15190
-1.66%
100.00
51505
0.10%
296.90
4182
-8.73%
182.30
31866
-2.41%
34.60
760281
2.37%
54.80
206757
-0.90%
160.00
18715
1.46%
66.90
52277
-0.59%
10.50
6566360
6.06%
15.70
884822
2.61%
15.40
356332
-4.35%
52.30
882571
9.87%
31.00
1140
-0.64%
13.20
2250
0.00%
280.00
25598
-1.23%
20.60
91137
5.64%
83.10
105700
-2.12%
581.10
1849
-0.27%
110.00
47040
-0.90%
16.80
1253470
-1.75%
15.70
291536
-1.26%
39.50
381930
-1.25%
196.00
18980
0.93%
16.80
866103
5.00%
52.00
69851
-1.89%
38.40
37169
-1.54%
27.10
68441
9.72%
229.70
8761
0.17%
17.40
619982
6.75%
19.20
961250
-4.48%
28.70
1402740
-9.75%
19.00
9770
0.00%
6.20
521000
-1.59%
545.00
20165
-3.30%
24.20
10544
0.00%
38.00
207526
7.34%
6.10
41667
0.00%
29.20
52456
-0.68%
7.10
400781
7.58%
5.50
1368980
0.00%
97.00
351
-3.00%
47.00
132571
0.21%
25.30
118984
1.20%
102.30
1767
-1.63%
12.60
5800390
4.13%
73.60
200
0.41%
12.50
1460520
9.65%
7.00
427545
0.00%
18.30
3309530
2.81%
11.20
147936
0.90%
15.50
83211
1.97%
47.80
112470
3.24%
29.00
361310
-6.45%
63.20
872
-0.78%
21.80
1130310
-7.23%
60.30
562651
-3.98%
26.00
315354
3.17%
14.00
378923
2.19%
65.70
41479
-0.61%
46.70
395247
-1.89%
390.20
5751
-2.52%
41.30
134406
2.48%
146.00
34145
0.00%
18.40
1047520
-5.64%
1700.00
353
0.00%
21.60
1201580
-6.09%
10.60
46600
0.95%
48.90
120
1.66%
1218.00
2945
-0.28%
862.70
4209
-7.50%
25.40
918101
9.96%
11.80
268195
0.00%
58.10
270417
0.35%
44.40
993658
3.50%
22.40
2844220
7.18%
46.80
104859
-2.09%
18.40
264666
-4.17%
26.20
388380
-0.38%
15.70
207680
-3.09%
28.10
2521860
-7.87%
33.00
47964
1.23%
25.50
405740
-1.54%
38.00
5834
-4.04%
74.10
30406
-1.07%
27.90
55761
1.09%
27.50
91902
-1.08%
81.00
7837
-0.86%
12.50
8115
0.00%
7.60
149555
-2.56%
27.60
924010
6.98%
57.50
116788
0.88%
31.60
1408290
-4.82%
22.30
50940
-3.46%
27.80
1360
3.35%
18.50
1141650
0.00%
43.00
719868
-5.70%
195.90
44445
-0.20%
55.80
250755
-5.90%
27.60
425479
-3.83%
288.90
11680
-2.69%
17.50
113457
-2.23%
14.50
18215
-3.33%
16.60
659548
1.84%
18.20
121549
2.25%
92.80
76764
-1.07%
51.00
41352
-1.54%
276.00
72692
1.10%
143.00
3354
-2.85%
23.00
148324
4.07%
11.60
676418
6.42%
2845.40
254
-5.00%
38.20
94223
0.00%
23.20
30871
1.31%
24.80
5185
2.06%
6.10
11002
0.00%
38.30
122176
0.26%
21.20
102552
-7.42%
6.10
241127
1.67%
38.30
378901
3.79%
5.60
182706
0.00%
18.20
602329
2.25%
15.60
1371730
6.85%
52.40
117438
-1.13%
3.60
221700
0.00%
19.40
532072
7.18%
24.30
16100
-2.02%
327.00
200041
-1.30%
126.40
59523
-4.39%
28.00
900403
3.32%
63.50
70808
2.58%
9.00
300
3.45%
310.00
33593
-1.87%
26.60
584972
-2.21%
16.10
137506
-1.23%
13.60
535670
-2.16%
14.30
184723
-3.38%
35.00
430
2.64%