STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Mar 29, 2017
DSEX:  5773.62 ||  36.2+  ||  0.63%+
Trade: 32979 Volume: 80482239 Value: 2692.00(Mn)
Advanced : 156 declined : 92 Unchanged : 25
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
7.10
156338
-1.39%
12.10
3100
0.83%
33.70
92410
0.60%
7.10
104912
0.00%
27.60
5050170
1.85%
473.30
4318
-0.06%
210.20
30817
-0.33%
114.40
560837
1.51%
48.60
123916
0.00%
58.20
71950
0.69%
63.70
26340
0.16%
24.40
50250
0.83%
22.30
54
-3.04%
8.40
284000
0.00%
104.00
55489
0.97%
21.50
5531770
2.38%
12.90
3500
0.00%
79.50
714
1.27%
370.40
157
0.08%
34.20
29808
-0.29%
67.60
1410
0.15%
137.10
510
0.51%
329.50
45
-0.15%
111.80
1300
1.36%
151.00
1000
1.34%
23.00
810279
-0.43%
41.60
4100
-0.48%
32.80
94666
0.00%
22.10
1717
-1.34%
22.50
14550
-3.02%
10.10
41000
4.12%
121.50
2520
-2.25%
19.30
32955
0.00%
45.20
182791
0.44%
1111.00
175
0.00%
2456.00
763
0.18%
33.40
220923
1.21%
51.30
67976
0.59%
25.30
10900
-0.78%
18.10
419390
1.69%
31.60
376292
0.32%
12.50
1000
0.00%
10.90
2631
0.00%
22.10
119075
0.91%
48.20
82080
-1.43%
35.60
1275390
0.85%
21.10
520
0.48%
9.40
1126
-1.05%
21.60
13150
0.47%
88.60
598193
1.37%
559.00
7270
-0.07%
120.00
6902
0.42%
143.50
251327
3.02%
97.80
48690
0.72%
112.10
667536
2.00%
8.10
120
0.00%
33.00
1519300
1.54%
43.20
9186940
4.35%
18.50
4594
0.00%
27.70
387207
0.36%
11.90
562069
0.85%
136.20
16500
0.67%
24.00
5123
0.84%
197.00
795
0.10%
8.10
14512
0.00%
37.00
1025
1.09%
124.40
205002
3.24%
117.90
191615
1.11%
12.70
688883
0.00%
54.60
30064
0.18%
16.60
1005
0.00%
23.00
1181140
2.22%
24.50
1000
0.41%
113.60
48900
-0.09%
21.20
93712
-0.47%
104.80
151
0.38%
24.80
11336
-3.13%
33.50
231680
1.52%
7.40
211803
0.00%
7.00
29219
1.45%
139.60
2500
1.97%
53.10
64987
1.14%
29.50
71250
-1.01%
40.50
33
0.00%
24.30
715694
0.83%
8.20
235700
2.50%
14.60
384199
0.00%
9.70
95774
1.04%
27.80
1099260
1.46%
14.70
455917
-0.68%
76.80
722
-0.26%
17.00
170004
1.19%
6.70
1088860
1.52%
13.80
3500
-0.72%
30.40
10767
2.01%
10.10
8039
1.00%
16.20
1125910
0.00%
55.30
170095
1.84%
18.90
29112
0.53%
15.60
71163
0.00%
24.10
104954
0.00%
625.00
803
0.14%
11.20
394384
0.00%
53.90
71980
0.19%
41.30
4630
0.24%
1520.00
10
-0.28%
18.10
1708
-1.63%
21.00
43565
0.48%
322.00
56637
0.88%
47.00
463317
-0.42%
78.00
500
-0.26%
14.50
153700
0.69%
8.30
52500
-1.19%
62.00
466
0.32%
36.40
159145
1.96%
52.30
103583
2.55%
518.00
15030
-3.75%
26.80
409205
0.75%
37.90
100
1.07%
1010.00
28
0.35%
239.00
5808
0.04%
189.50
104076
-2.02%
10.80
1000
-0.92%
7.60
16300
0.00%
10.50
4000
-4.55%
7.80
37000
-1.27%
4.90
25500
0.00%
70.20
1540780
4.31%
125.60
41794
0.96%
32.20
1899820
1.58%
7.00
51500
-1.41%
8.60
34000
0.00%
17.90
466886
-0.56%
14.50
2504
-0.68%
14.00
26177
0.00%
51.70
737532
2.17%
43.50
884561
-0.46%
28.50
1278740
2.52%
48.30
5710
-0.62%
21.10
348890
2.93%
213.70
10375
-0.14%
177.00
2430
0.23%
17.70
1094
-2.21%
38.50
200
0.52%
24.90
2287980
3.75%
77.90
3540
0.26%
15.90
423732
0.63%
63.50
190523
0.32%
8.00
3700
-1.23%
71.70
85707
0.14%
65.90
1749220
-0.45%
22.40
1893
0.00%
1202.10
428
-0.24%
10.40
358589
-0.95%
23.60
76992
-0.42%
1000.10
830
-0.07%
41.70
15110
1.21%
65.10
3337
-0.31%
9.50
15
0.00%
17.60
541878
0.00%
20.20
156
0.50%
8.60
15500
1.18%
29.90
264010
-0.33%
102.80
30874
-0.58%
33.50
193011
5.02%
44.00
21110
-0.90%
49.00
42859
-0.41%
112.90
193137
3.11%
201.90
1411
0.00%
29.10
129575
0.69%
66.50
5373
0.91%
15.70
2196650
0.64%
15.50
2018920
1.31%
7.90
2050
0.00%
28.50
2976160
4.40%
55.90
270299
1.82%
13.90
10780
0.00%
27.70
20
0.00%
105.50
27180
0.76%
689.30
6754
0.39%
123.20
42994
0.24%
26.70
169923
0.75%
289.10
1445
0.14%
23.90
1047570
0.42%
55.20
3555
-0.36%
50.60
309153
0.60%
253.80
14443
0.63%
19.90
192
1.02%
27.20
128404
0.37%
31.80
115295
0.63%
22.20
1255
-1.33%
7.70
225540
0.00%
255.20
300
-0.47%
34.50
187063
0.58%
6.90
122933
0.00%
34.60
6118
-0.57%
9.60
6082
-1.03%
6.90
5939
0.00%
80.10
7030
0.00%
55.10
50200
-0.54%
13.30
485462
0.00%
20.90
2601710
3.47%
8.60
150350
2.38%
20.90
1329260
3.98%
11.20
11090
-0.88%
20.00
100
2.56%
62.20
7000
0.48%
26.40
100
1.54%
20.00
300
-1.48%
26.00
80177
0.00%
24.50
66676
2.08%
18.20
4547
1.68%
99.50
56250
0.81%
112.00
261
-1.15%
61.90
71908
0.81%
119.10
9585
1.53%
16.50
12600
0.00%
21.30
170009
-0.47%
10.60
15000
-0.93%
1088.00
10
0.06%
30.00
861
0.00%
24.90
28949
0.00%
89.80
673310
0.45%
31.20
250
0.97%
22.10
110
0.00%
47.00
35520
1.08%
16.10
52350
-0.62%
46.90
137176
-0.42%
17.80
34850
-0.56%
20.30
39235
1.50%
37.70
4200
0.27%
26.50
1466190
1.15%
76.60
2200
-0.13%
38.50
42900
1.32%
43.50
70328
-0.23%
10.20
382
3.03%
17.20
143763
0.58%
76.30
74785
-0.52%
45.50
107131
-0.44%
10.50
298
0.00%
23.00
211798
-0.43%
28.30
5082
0.71%
188.00
11200
-1.31%
34.20
13758
-0.29%
211.00
400
-1.12%
22.20
581282
0.91%
12.10
1911
-0.82%
136.80
43990
0.22%
68.00
4248
-0.44%
272.30
38451
0.11%
60.30
278
1.01%
13.40
458365
0.75%
42.00
267840
0.24%
10.60
703
0.00%
51.30
51405
0.39%
28.20
92102
-1.40%
7.10
205079
1.43%
29.10
519747
0.69%
16.90
402680
-1.17%
23.30
2845180
0.87%
31.30
783371
0.97%
55.10
42235
-0.36%
7.20
1132980
-2.70%
25.00
208101
1.63%
147.60
61277
0.41%
88.10
1343
-0.34%
27.50
129973
0.00%
66.30
53978
1.84%
8.80
4000
1.15%
165.00
400
0.67%
40.40
17685
1.25%
30.00
34155
0.33%
25.70
68436
0.39%
23.40
75798
-0.43%