STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-08-18 14:30:00
DSEX:  5216.54 ||  15.1156+  ||  0.29%+
Trade: 103320 Volume: 90617337 Value: 3237.01(Mn)
Advanced : 198 declined : 117 Unchanged : 42
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4.50
249058
0.00%
14.70
292313
1.38%
51.70
31057
-0.39%
24.70
14530
-0.80%
4.50
154513
-2.17%
9.10
36023
-1.09%
32.60
138475
-0.61%
302.40
73634
8.74%
163.90
150024
10.00%
76.80
138621
4.35%
24.50
292360
0.82%
29.60
483014
-2.31%
27.90
55247
-0.71%
33.10
24847
-1.49%
19.30
44343
-1.53%
24.30
414042
6.11%
7.10
31730
0.00%
55.70
179388
-0.18%
63.70
282500
0.79%
18.60
85935
0.00%
9.00
538506
-1.10%
11.00
47065
-1.79%
43.30
272314
0.46%
624.10
6269
2.08%
234.00
330
0.47%
36.90
340132
-2.64%
79.60
87338
1.14%
166.90
7565
1.64%
281.80
1642
0.18%
127.00
11445
-0.08%
134.50
38656
-2.54%
5.20
176020
0.00%
349.20
6442
1.78%
23.10
87841
-0.43%
24.40
379019
3.83%
25.40
45670
2.01%
9.60
2024080
0.00%
133.40
38005
1.83%
141.10
11463
0.50%
327.30
132003
2.63%
18.80
5253
1.08%
28.60
143998
0.35%
973.80
1162
0.93%
1223.50
22868
-0.32%
14.60
7100
-1.35%
26.30
86071
-0.38%
97.00
217095
-0.10%
220.70
24617
0.78%
27.40
113101
0.00%
12.40
444158
-1.59%
192.40
27476
0.10%
14.90
110088
-1.32%
19.80
108136
10.00%
15.00
36288
-3.85%
24.40
4133440
3.83%
24.40
77271
-0.41%
1530.10
10217
1.36%
18.80
697354
-0.53%
26.20
70037
1.55%
3.60
81287
9.09%
22.00
474747
6.28%
66.80
91775
0.60%
61.00
400384
-0.97%
57.20
954450
-1.72%
130.70
417664
0.46%
66.50
39586
0.30%
55.10
34998
0.92%
83.60
46289
1.58%
4.50
98685
0.00%
7.30
405917
4.29%
9.00
979087
2.27%
26.00
299236
3.17%
10.60
242065
-0.93%
28.80
654614
-2.70%
19.30
631601
3.76%
2.50
276716
0.00%
152.60
115393
6.42%
25.40
1542570
6.28%
40.50
1815850
3.58%
142.00
25069
0.21%
3.50
64264
-7.89%
54.40
315788
0.55%
122.60
3072
-0.57%
8.60
7402
0.00%
94.00
2140
0.64%
4.70
63750
6.82%
43.80
51095
1.62%
12.70
34830
0.00%
13.40
386383
-0.74%
40.00
642418
4.71%
82.00
784353
0.86%
179.40
5876
-1.70%
19.00
957293
0.00%
52.40
100
3.15%
71.10
213155
-1.52%
42.20
786013
9.90%
26.70
177991
2.30%
1238.70
2098
2.41%
37.90
25809
-1.04%
5.50
116818
1.85%
4.70
1012
0.00%
282.90
38009
1.84%
51.90
138438
-0.76%
12.20
40981
9.91%
33.70
4025
1.81%
41.00
204596
-0.73%
12.70
51730
1.60%
5.10
78284
2.00%
10.60
267800
-0.93%
3.00
467771
0.00%
11.30
230723
-0.88%
3.20
56824
-5.88%
63.10
77898
1.77%
7.10
894046
-2.74%
4.40
390992
0.00%
14.70
1195490
5.00%
15.10
110690
-0.66%
41.10
69383
0.24%
5.10
13114
-1.92%
10.20
445156
-0.97%
40.30
1480060
0.00%
10.00
165777
-0.99%
13.10
409928
-0.76%
12.20
628719
6.09%
254.70
24155
3.20%
61.70
545956
0.82%
4.00
337300
0.00%
31.20
27128
0.97%
38.80
7400
0.26%
1670.90
4189
0.47%
31.50
2079350
8.62%
7.50
3510
-1.32%
317.00
53888
-0.22%
33.60
28723
-0.59%
80.40
21264
1.26%
12.60
221065
-1.56%
8.00
252812
2.56%
61.70
2498
0.33%
15.10
297559
-2.58%
56.00
26205
-1.41%
211.90
45554
5.63%
20.20
207103
-3.81%
46.10
123227
-0.65%
37.40
10895
-0.53%
920.00
10
-0.54%
264.30
59660
2.80%
24.60
919115
-0.81%
105.70
26044
-1.12%
5.80
34577
0.00%
7.30
623182
2.82%
8.10
82590
1.25%
5.60
323703
1.82%
3.80
22436
0.00%
7.40
106799
1.37%
53.80
123586
2.67%
71.90
135641
2.42%
10.00
1463970
-1.96%
4.50
269454
0.00%
6.90
121455
0.00%
6.20
1145030
-3.13%
24.10
11518
1.26%
32.60
485728
0.93%
21.70
319510
-0.91%
25.00
13659
-1.19%
22.70
272872
-0.44%
15.10
124824
-1.95%
23.10
196070
3.59%
32.00
25044
1.91%
42.60
49875
0.71%
18.50
163042
-1.07%
168.20
16115
0.66%
17.90
266714
4.07%
521.70
264625
2.33%
83.70
323
-1.99%
19.40
86616
3.19%
179.70
20129
0.22%
9.70
35242
0.00%
57.00
50327
0.53%
3.80
707590
5.56%
406.00
19416
5.45%
60.50
4051500
3.60%
13.10
44876
-1.50%
21.20
799477
-0.47%
18.00
537806
-1.64%
126.10
166288
-0.55%
40.10
193297
-0.25%
981.10
32847
7.49%
1311.80
8618
4.43%
6.70
262482
1.52%
5.50
122811
1.85%
14.70
86816
0.68%
1797.80
2659
0.41%
38.20
1554
0.26%
6.60
46804
0.00%
16.60
3801
1.84%
86.80
6515
2.24%
56.00
90695
0.00%
10.50
1090
5.00%
14.10
243469
-0.70%
25.50
26600
4.08%
7.80
318749
0.00%
11.10
27275
1.83%
59.70
690
1.36%
15.70
177260
-1.88%
25.90
161359
-0.77%
12.70
8413
1.60%
91.50
43621
-1.19%
29.90
92123
0.00%
217.60
444706
2.50%
1294.70
36282
3.63%
192.20
8754
0.42%
34.30
125236
0.88%
52.20
45597
0.58%
248.00
31921
-1.94%
48.10
24416
-0.21%
8.40
477395
0.00%
13.20
194786
0.00%
6.80
103
3.03%
21.80
370534
0.46%
10.70
249296
0.94%
41.60
130142
1.22%
28.70
301671
6.30%
13.50
1127860
2.27%
1116.00
1985
5.60%
23.00
299804
5.99%
124.30
79300
-2.13%
711.00
1704
-0.01%
115.50
56028
0.35%
14.70
489781
-1.34%
9.00
160372
-1.10%
29.70
117690
-0.34%
223.80
18905
2.85%
12.30
144833
0.00%
61.10
344987
1.50%
33.50
93008
-0.59%
19.40
17516
-2.02%
224.00
3109
-0.40%
24.10
559914
3.43%
15.10
151029
0.00%
24.20
155373
-0.41%
20.90
42783
5.03%
7.60
1874910
8.57%
548.00
34216
3.75%
28.60
28500
5.15%
26.00
33343
6.56%
4.50
384038
-2.17%
35.60
406246
5.95%
4.40
285280
-2.22%
98.20
3500
-0.41%
59.00
135748
-0.67%
38.90
69771
7.46%
139.90
180030
0.65%
11.60
1627930
0.00%
6.90
140548
-1.43%
6.70
110747
4.69%
19.50
57499
1.04%
9.30
12838
1.09%
22.70
159669
4.13%
51.20
6643
1.19%
30.20
93366
0.33%
87.70
23992
1.27%
24.30
664794
6.58%
61.70
504298
3.52%
26.70
28578
0.38%
16.80
404419
4.35%
34.90
35787
0.00%
31.50
65183
2.27%
342.20
7473
-0.03%
31.80
78506
0.32%
140.30
15785
0.57%
13.00
123493
0.00%
2503.00
2082
1.88%
15.20
91407
0.66%
10.00
423352
1.01%
46.50
62281
0.43%
1186.00
4071
-0.13%
1489.00
947
1.39%
23.00
211476
4.07%
5.00
1032330
-3.85%
43.40
77973
-0.91%
94.50
232179
1.39%
35.20
89245
-0.85%
24.30
1074010
3.40%
48.70
353759
2.10%
17.00
105365
0.00%
18.10
525329
0.56%
26.60
659882
4.72%
41.70
14103
4.25%
26.90
53099
-0.74%
15.00
106099
0.67%
71.10
4765
-2.74%
67.80
2851
-0.15%
25.80
75185
1.57%
22.20
132676
-2.63%
104.00
90
-1.05%
31.70
347124
-0.94%
11.90
184216
0.00%
27.20
324993
9.68%
9.40
429200
9.30%
8.40
1817500
9.09%
24.70
349801
0.82%
38.30
89576
0.00%
38.60
30746
-3.02%
31.10
482893
-1.89%
26.60
3812
1.92%
14.70
105680
1.38%
29.60
1818170
3.86%
22.00
155906
3.29%
22.80
278753
-0.44%
214.00
99493
0.19%
84.90
444194
-0.35%
47.00
172566
0.43%
502.00
13601
3.36%
31.60
1426120
8.97%
36.00
39903
0.00%
14.10
295050
-0.70%
13.30
63998
4.72%
77.40
64589
0.26%
43.00
12416
0.47%
251.00
158072
-0.04%
25.70
546374
4.90%
315.30
40988
2.60%
28.60
16737
0.70%
9.20
51137
1.10%
738.00
40562
-0.46%
40.50
193324
0.50%
17.60
13320
-2.22%
30.00
79461
5.26%
4.10
87835
7.89%
38.90
138653
2.10%
18.50
21193
0.54%
4.50
640427
-2.17%
32.00
42662
-0.31%
3.30
16622
0.00%
15.80
56364
0.00%
8.30
58044
0.00%
50.10
9020
-1.18%
1.60
391352
6.67%
17.20
134117
0.00%
65.50
37490
1.71%
396.70
305239
0.40%
92.50
8990
0.22%
28.10
338140
0.00%
59.40
17742
2.24%
7.30
361018
5.80%
7.10
525597
5.97%
36.00
1179820
-8.86%
501.50
52392
5.38%
16.40
499183
0.00%
10.90
16050
-0.91%
8.80
126405
-1.12%
7.70
72049
-2.53%
33.20
4116
4.08%