×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-06-26 14:30:00
DSEX:  5410.7 ||  29.7391+  ||  0.55%+
Trade: 115299 Volume: 114773794 Value: 4316.46(Mn)
Advanced : 175 declined : 125 Unchanged : 57
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4.90
263540
0.00%
12.90
1899680
2.38%
56.00
41517
0.00%
25.90
32314
2.37%
4.80
752231
-2.04%
10.00
125683
0.00%
34.10
182817
0.29%
269.80
15033
0.78%
148.90
4330
0.40%
73.20
87369
0.55%
27.60
343792
0.36%
33.30
382922
1.52%
30.80
41861
0.65%
36.00
106283
-0.28%
20.00
246690
0.00%
25.90
328094
-0.38%
7.30
2787
-2.67%
59.10
379726
0.85%
61.30
464267
-3.77%
18.50
193970
1.65%
10.00
641505
0.00%
11.20
42373
-0.88%
44.60
656219
0.22%
657.30
7168
-2.16%
245.80
1403
0.24%
40.50
926032
6.02%
76.60
73427
0.92%
179.90
13124
0.00%
294.20
7610
-1.34%
138.60
8139
-0.72%
141.90
14570
-0.63%
6.90
482952
0.00%
349.10
2026
1.04%
19.00
19293
1.60%
25.10
148467
1.62%
25.30
889572
-1.17%
26.70
185845
-0.37%
10.50
8062
-0.94%
130.00
4962
1.33%
161.60
15981
-0.12%
308.80
227478
3.59%
17.80
319539
-0.56%
28.80
289858
-0.69%
1028.30
1662
1.27%
1352.60
40641
0.62%
18.50
24016
1.65%
28.20
114253
1.08%
100.70
840850
2.65%
251.80
83696
-2.78%
29.60
248691
1.02%
13.80
527654
0.00%
214.00
41586
4.54%
18.10
103575
1.12%
16.60
66233
-2.35%
17.60
35489
-2.22%
20.20
628885
0.50%
27.00
22339
1.12%
1439.60
6117
-0.21%
22.40
2490830
-0.44%
24.60
1151180
8.85%
5.40
5780
-1.82%
21.20
498341
-0.47%
68.10
617809
5.42%
64.80
927351
0.93%
51.70
1210910
0.19%
139.70
327429
2.05%
68.80
51120
-0.58%
57.10
47331
0.00%
81.00
374784
2.02%
5.80
63565
-1.69%
7.10
16685
0.00%
8.10
521448
0.00%
25.50
374883
1.19%
12.50
266625
0.00%
27.10
806070
-0.73%
18.80
601867
-0.53%
2.90
686763
0.00%
156.40
79902
0.00%
22.50
250471
0.90%
160.80
36298
1.90%
4.20
76373
-4.55%
45.40
229205
1.34%
127.30
15572
0.71%
8.40
22301
0.00%
100.00
56288
0.00%
6.30
222649
0.00%
45.90
81246
0.22%
13.60
97266
1.49%
13.30
1122330
-0.75%
29.20
235305
5.42%
79.10
260503
-0.75%
206.10
3937
-0.10%
19.90
1478540
0.00%
48.80
170
-0.41%
67.80
96096
1.19%
49.80
691927
0.20%
26.80
457365
0.75%
1256.40
1825
-0.13%
36.90
189296
0.00%
7.00
23241
0.00%
4.90
120710
-2.00%
343.30
40363
-0.49%
54.00
1003920
3.45%
15.20
33820
-0.65%
34.60
11477
0.29%
44.20
819202
0.91%
13.50
67761
-1.46%
5.20
127432
-3.70%
11.30
929200
1.80%
4.00
402198
2.56%
12.60
157985
0.00%
5.10
218888
-1.92%
61.60
69569
-0.16%
9.70
1021310
-1.02%
4.60
396510
-2.13%
14.20
883634
0.71%
16.40
532009
1.23%
41.30
584639
0.98%
6.80
122037
-2.86%
10.60
964059
1.92%
36.40
2616430
-0.27%
12.30
199309
0.00%
15.80
858887
0.00%
11.00
168971
-0.90%
289.30
5266
0.87%
53.80
1171170
-1.82%
5.50
603615
0.00%
34.20
85901
0.59%
40.80
11
4.35%
1419.30
713
-0.06%
31.30
1253270
1.62%
8.80
176171
-4.35%
363.10
121215
1.17%
34.10
44356
1.19%
80.80
8571
0.50%
13.50
160431
-0.74%
7.30
101298
-2.67%
62.40
2746
1.96%
17.60
402219
1.15%
62.20
38802
0.48%
241.00
5714
0.04%
21.30
72593
0.00%
46.10
236273
3.13%
37.70
2700
-1.57%
927.50
171
0.00%
260.90
35045
0.69%
24.30
732487
1.67%
117.10
30155
-0.43%
5.90
487447
3.51%
6.90
30700
1.47%
7.60
66138
2.70%
5.90
39570
0.00%
4.00
117876
-2.44%
7.40
7000
1.37%
60.90
80356
0.50%
79.50
254744
1.15%
10.50
2188060
0.96%
4.90
282998
0.00%
7.30
43649
-2.67%
10.80
646186
-0.92%
26.90
1572
-0.74%
33.80
560935
6.29%
21.60
327347
0.93%
26.00
263732
-17.98%
24.00
856325
0.84%
16.70
401297
-0.60%
22.80
109232
0.88%
32.30
19460
1.89%
44.50
301096
-0.67%
17.80
213734
1.71%
174.20
16830
0.06%
17.60
257289
1.15%
472.70
251998
-2.03%
95.90
2486
-3.91%
19.70
108687
2.07%
215.90
17299
-0.64%
10.70
47743
0.00%
56.80
109920
1.79%
4.50
295189
2.27%
387.50
6369
1.65%
56.20
415212
1.63%
14.00
47913
-1.41%
21.50
2455620
1.42%
21.00
307850
0.48%
137.10
233330
-0.36%
38.90
284973
0.78%
908.50
11388
2.90%
1212.00
2079
0.69%
7.70
4136
2.67%
6.50
157809
0.00%
16.40
68060
0.00%
1509.10
3514
0.78%
38.40
9666
0.79%
6.80
46230
-1.45%
18.10
3733
-1.09%
89.00
31613
-0.22%
61.40
216900
0.33%
12.10
2787
-4.72%
14.20
1824910
-1.39%
27.60
76269
-1.08%
7.70
220327
-1.28%
12.00
17137
-0.83%
67.80
15802
-1.45%
20.20
184344
-1.94%
27.00
322769
3.45%
15.10
33391
-1.95%
87.70
150564
1.74%
33.20
116382
1.53%
212.70
437476
2.70%
1054.80
10335
1.15%
198.30
51324
0.30%
33.90
817718
-0.59%
54.30
158590
0.93%
225.60
129748
-2.51%
45.20
25800
-1.95%
8.90
1690620
1.14%
14.60
355976
0.00%
7.00
13900
-1.41%
23.70
1298010
1.28%
10.60
164143
0.00%
42.70
576004
3.14%
28.10
348941
1.81%
13.10
120500
0.77%
1112.80
2144
0.09%
24.30
587511
0.41%
106.40
1346920
5.35%
723.90
3219
0.32%
119.70
120520
-0.08%
16.90
2296960
0.00%
10.80
87573
1.89%
33.30
202055
1.22%
238.10
130320
1.32%
13.30
485833
0.00%
56.20
85361
0.90%
32.60
329359
0.00%
23.90
21473
0.00%
225.50
8846
0.31%
22.30
364353
1.83%
16.60
1134880
-0.60%
26.30
569560
0.38%
23.20
399048
0.43%
6.10
249840
3.39%
619.60
33554
1.49%
29.40
21751
2.08%
27.00
44734
0.37%
4.80
215572
0.00%
33.40
33360
0.30%
4.70
91635
-2.08%
4.80
596763
0.00%
97.70
11207
-1.11%
58.40
199246
0.17%
35.80
30217
-0.83%
127.40
29707
1.76%
11.60
1140080
0.00%
70.50
81
-1.54%
9.50
1056940
-6.86%
6.20
31344
0.00%
18.80
80047
0.00%
10.40
353661
0.97%
21.80
353223
4.31%
57.70
28251
1.76%
32.30
220421
0.31%
91.90
6003
-0.97%
28.00
355373
1.08%
61.10
574946
0.33%
26.50
69700
0.00%
17.20
592882
1.18%
36.40
40774
1.39%
35.50
62697
0.57%
409.40
8156
-0.66%
33.10
15824
0.30%
148.70
13838
-0.34%
14.70
97993
0.68%
2190.40
995
-0.03%
16.90
400356
0.00%
9.60
134301
-1.03%
47.50
31400
3.26%
1195.50
9028
-0.09%
1510.20
2095
0.29%
25.70
510711
2.39%
6.40
3482910
-1.54%
47.00
127926
1.29%
90.20
934874
2.73%
38.50
28242
0.26%
20.30
320847
1.00%
61.40
576531
-0.65%
18.40
346759
0.55%
19.40
228168
-0.51%
25.20
340587
-0.40%
45.90
3904
0.88%
28.60
42166
-0.69%
15.50
144763
0.00%
69.90
14945
-0.99%
68.80
5481
1.03%
27.00
419455
-0.37%
23.50
96904
1.29%
116.00
2245
-1.94%
11.50
25205
-2.54%
7.20
112600
-2.70%
8.00
702133
0.00%
25.20
341745
-2.33%
46.40
150688
0.00%
38.50
59491
-1.03%
34.20
1394990
8.57%
28.50
1961
-2.06%
14.80
438112
0.00%
25.40
2455200
5.83%
23.20
450427
4.04%
26.00
625525
-0.38%
191.70
220603
-0.42%
58.10
1115860
-0.51%
49.10
819484
-0.61%
546.20
34217
-2.01%
41.30
1324600
-3.95%
32.70
67867
0.00%
13.60
369763
0.00%
13.40
71014
-0.74%
83.30
37365
0.36%
45.00
14813
0.00%
263.40
400826
1.04%
27.30
305188
3.02%
255.70
47116
-0.62%
28.50
67303
-3.39%
10.20
275817
2.00%
663.80
11985
0.30%
41.80
409967
1.21%
29.10
137330
1.04%
26.60
85963
0.38%
5.20
51830
0.00%
39.80
398325
1.27%
19.70
45854
-0.51%
5.00
501333
0.00%
32.40
905584
-0.31%
3.80
107943
-2.56%
16.90
209616
-0.59%
11.00
437920
0.00%
50.60
68481
-0.39%
2.50
699804
0.00%
19.40
456887
1.04%
60.30
26439
-0.17%
383.40
814979
2.13%
98.90
17385
-0.10%
28.20
488865
-0.70%
60.80
49652
0.16%
6.90
8950
-5.48%
6.80
2916
-1.45%
51.70
186382
0.39%
491.00
26465
0.33%
17.30
407268
0.00%
13.00
21342
0.00%
10.50
349330
-1.87%
9.10
83068
1.11%
37.70
1490
0.27%