×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-02-17 14:30:00
DSEX:  5775.83 ||  25.5332+  ||  0.44%+
Trade: 160063 Volume: 194909495 Value: 7254.96(Mn)
Advanced : 142 declined : 173 Unchanged : 36
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
5.00
248948
0.00%
11.50
569292
0.00%
65.40
471846
3.97%
31.00
939310
2.65%
4.70
1931530
-4.08%
12.10
212997
0.00%
42.30
768938
-0.70%
305.30
16632
-0.13%
156.90
6539
-0.13%
94.00
43374
-0.21%
28.70
1091110
-1.37%
39.70
2552860
1.02%
33.30
260066
-1.48%
47.70
180770
3.25%
21.80
564192
2.35%
41.20
1446240
-3.51%
7.70
500
-1.28%
83.20
1079130
9.91%
101.90
355756
4.41%
21.70
120345
0.93%
11.90
4466790
-0.83%
13.00
112937
-2.26%
51.10
466203
-0.39%
725.80
10771
-0.77%
250.40
8883
1.13%
39.00
279380
-1.27%
75.80
129966
2.29%
189.20
16147
-0.26%
295.20
2066
-0.71%
140.40
11778
-0.64%
141.70
14680
0.14%
8.00
746412
-1.23%
389.30
17797
-0.69%
26.00
91408
1.56%
27.90
88761
-0.36%
35.10
1366570
-6.65%
27.70
281251
-3.82%
10.40
149900
-2.80%
136.60
31253
0.15%
175.30
29373
-0.45%
292.80
80115
-3.11%
18.40
208752
0.00%
31.60
1603860
-1.25%
1135.60
1426
0.12%
3663.70
379
0.22%
19.90
121819
-0.50%
33.00
2116640
1.85%
103.90
579974
0.68%
281.30
57788
-3.53%
33.20
1861830
2.15%
17.90
677101
4.68%
228.20
69354
-0.65%
22.30
1963420
3.72%
18.00
197175
-1.10%
19.50
159397
3.72%
19.80
109120
-0.50%
31.40
67491
3.29%
1819.70
12771
-2.89%
24.60
5057750
2.07%
22.80
185399
-2.98%
5.50
38301
-5.17%
26.40
1129010
-4.00%
81.70
144606
0.99%
79.20
294270
0.00%
47.60
852173
-0.21%
165.00
3674190
9.42%
77.60
165655
0.39%
63.20
116658
0.64%
89.90
114225
0.78%
7.00
142976
-5.41%
6.80
10500
1.49%
8.40
344555
0.00%
27.10
255461
7.11%
16.80
2377430
-0.59%
31.00
1461670
1.97%
19.00
683903
-3.06%
4.20
194336
0.00%
177.10
75018
-0.17%
26.20
758255
-2.24%
189.20
109607
-1.82%
5.10
79848
0.00%
51.90
547531
1.17%
140.60
58718
0.29%
9.10
51770
1.11%
110.10
53293
-0.27%
6.90
122016
0.00%
47.60
158908
0.21%
14.10
178744
-2.08%
16.70
1418770
3.09%
28.90
159239
-2.03%
95.30
258694
0.00%
256.50
30776
-2.47%
22.80
1922140
-2.56%
40.50
10198
3.32%
153.70
384105
0.07%
57.10
1193160
9.18%
27.20
1160800
-2.16%
1319.90
1756
0.34%
39.40
187369
0.00%
7.60
103453
-2.56%
5.20
41
4.00%
299.60
13662
-0.63%
55.70
556078
-2.45%
20.80
522454
-9.17%
37.70
54824
0.00%
12.90
156987
0.78%
5.60
52130
0.00%
12.60
1272640
3.28%
5.00
845602
-1.96%
15.30
867231
-0.65%
6.20
121509
1.64%
65.70
40866
-0.15%
12.70
1712480
0.79%
4.70
253010
0.00%
14.40
1086220
-4.64%
17.40
681097
-3.33%
37.60
334591
-2.59%
6.50
26151
-1.52%
11.90
1738820
3.48%
37.90
6288360
-3.81%
13.50
552782
-0.74%
16.80
1152170
-1.18%
10.70
209584
-0.93%
345.60
24037
0.44%
49.10
1390230
-0.20%
7.00
1566300
0.00%
37.00
970095
1.93%
42.90
43197
4.38%
1461.50
2501
-0.91%
23.50
1472940
-2.89%
10.50
104288
-2.78%
37.00
107510
-1.07%
87.30
169279
2.71%
13.30
165628
0.76%
7.80
5275
-1.27%
63.20
6992
-0.32%
22.10
800970
0.45%
66.70
43048
-0.45%
352.80
8156
-0.90%
24.10
271683
-2.82%
46.10
342794
-1.07%
39.80
29930
2.05%
939.50
158
0.05%
261.00
31695
0.04%
33.10
1444000
-3.22%
120.10
12290
0.67%
6.00
77402
1.69%
7.40
62830
1.37%
8.30
85766
1.22%
6.50
605400
0.00%
4.20
65190
2.44%
7.20
255366
-2.70%
69.40
437645
-0.57%
101.20
411887
0.90%
13.60
4892390
4.62%
4.60
26399
0.00%
7.30
34250
1.39%
14.30
459881
0.00%
20.00
11304
-9.91%
46.70
554304
-0.85%
26.70
722269
-2.91%
39.70
254985
-1.49%
26.00
189232
1.17%
20.20
349279
1.00%
25.00
112590
-1.19%
25.80
62224
-3.73%
48.40
289187
-1.02%
19.50
741575
3.17%
192.10
63017
-0.47%
19.00
643062
-5.94%
366.00
267469
-4.69%
102.30
4879
-2.66%
21.00
329841
-1.87%
195.60
37086
-3.17%
12.50
256244
0.00%
60.50
382896
1.68%
5.90
505555
0.00%
384.40
7936
0.29%
61.70
651198
0.00%
17.90
112767
-1.65%
24.00
1590230
0.42%
26.50
1386570
0.38%
204.60
344866
1.24%
41.40
715837
-0.72%
997.10
15691
-1.55%
1272.00
6263
-0.44%
6.90
75580
1.47%
7.60
1031430
0.00%
22.70
707960
-3.40%
1291.00
2163
-1.80%
40.10
84182
2.04%
7.90
1
2.60%
19.90
11038
-9.95%
97.40
30761
1.35%
72.30
150548
-0.41%
12.60
51896
-9.35%
17.60
941346
1.15%
28.50
2871650
6.34%
8.70
890376
1.16%
15.10
280819
-1.95%
79.80
50829
-0.99%
24.70
263676
0.41%
35.90
230819
0.56%
16.50
70326
-0.60%
101.40
92812
-0.39%
38.40
2134550
-0.26%
335.40
460027
0.96%
2144.60
39751
3.93%
217.90
148973
0.18%
34.00
16629
1.80%
63.00
123661
-0.79%
181.80
25833
-0.11%
53.50
102225
0.75%
10.40
2649310
2.97%
16.10
692725
0.00%
7.60
164794
0.00%
11.40
156989
-1.72%
49.50
340589
1.85%
31.30
273815
-3.10%
13.40
10000
0.75%
1156.70
2539
0.90%
23.70
719007
-1.66%
82.40
296195
-0.12%
758.90
19313
-0.68%
111.30
125659
-0.27%
19.50
6029480
-1.52%
12.70
272997
-3.05%
38.40
623809
2.40%
238.20
74990
-0.38%
16.90
626250
5.62%
60.50
82255
-1.31%
37.20
72008
-0.53%
24.60
162673
1.65%
236.40
15922
1.16%
23.80
666197
-4.42%
17.50
2789670
-2.78%
28.20
899561
0.71%
21.70
159698
0.00%
6.00
24000
0.00%
686.40
63611
-0.97%
33.20
127242
-3.77%
37.90
28999
0.26%
4.80
276968
0.00%
37.40
281162
2.47%
5.00
243486
-1.96%
4.50
394688
0.00%
108.70
5164
-0.91%
58.50
351339
-1.18%
34.00
115838
-2.30%
121.30
13863
-1.86%
16.00
11128400
5.96%
75.10
2741
-0.79%
10.70
347945
-0.93%
6.10
22500
0.00%
19.10
866282
2.69%
9.50
230279
-3.06%
20.30
313115
-4.25%
61.20
107179
-5.26%
34.30
537512
-0.58%
73.50
9407
1.66%
38.40
1237000
-7.91%
73.30
932148
-1.35%
28.00
114066
-1.06%
18.50
1228310
-1.60%
45.60
136945
-0.87%
40.90
397950
0.99%
405.80
8249
-1.36%
41.50
137877
0.24%
146.70
49177
0.76%
15.80
727370
0.00%
2464.90
5020
-1.00%
18.60
1763390
-1.59%
9.60
36530
1.05%
50.80
3066
-4.51%
1179.60
13961
0.25%
1360.40
9455
2.37%
30.60
1563030
0.00%
9.10
521002
-1.09%
53.40
878924
1.71%
41.80
114922
0.97%
23.70
432592
-3.27%
101.80
443120
-2.21%
19.40
1035330
3.19%
22.00
633796
-0.45%
30.70
1973640
1.32%
62.10
537085
9.91%
33.20
1934920
9.93%
18.20
762992
4.60%
56.80
7856
-0.70%
73.80
15262
2.36%
28.60
454973
-3.70%
27.70
219719
3.75%
101.40
2578
-9.95%
12.20
12098
-3.17%
6.90
66975
1.47%
7.20
1144
1.41%
27.00
61788
0.75%
53.90
622291
-1.64%
39.50
220768
-1.25%
37.70
2366520
-5.04%
29.40
13393
-3.92%
16.40
350177
2.50%
31.30
1171150
-1.88%
36.70
2705450
-0.81%
237.00
95455
0.30%
51.40
107634
-1.72%
54.00
1955500
1.31%
637.40
34593
-4.34%
61.30
1239200
0.33%
33.80
214396
-3.15%
16.70
469278
0.60%
14.30
119672
-1.38%
94.30
61216
-0.95%
48.50
84233
1.46%
264.00
300381
0.00%
38.20
824294
1.87%
165.20
16866
-1.84%
39.90
853917
1.53%
11.40
130071
1.79%
875.90
33960
1.08%
42.50
788975
-1.16%
27.70
119583
-5.14%
28.60
20289
-1.04%
6.10
62500
-1.61%
39.40
232891
-0.25%
22.30
309845
0.90%
4.90
254823
-2.00%
35.30
184415
1.44%
4.50
125587
0.00%
18.40
130509
1.66%
14.10
299993
0.00%
53.60
184521
-0.37%
2.70
1953820
0.00%
24.30
1701060
1.25%
79.70
40467
2.57%
395.50
577646
0.61%
110.20
71101
-0.45%
29.50
202788
2.79%
69.30
48743
0.43%
7.50
1
0.00%
8.20
13811
3.80%
63.10
1984070
5.17%
537.50
51949
-1.66%
20.60
992509
0.49%
15.00
157253
0.67%
11.60
1180420
-3.33%
10.70
153005
-0.93%
40.80
1025
-4.45%