বাংলাদেশে প্রথম শেয়ার মার্কেটের প্রযুক্তিগত বিশ্লেষণকারী কোম্পানি "স্টক বাংলাদেশ লিমিটেড" এর 'বেসিক টেকনিক্যাল এ্যানালাইসিস' এক্সিকিউটিভ-৭০তম ব্যাচ শুরু হতে যাচ্ছে আগামী ৯ই নভেম্বর, ২০১৮ ইং। ২দিনের এই কোর্সটি চলবে শুক্র ও শনিবার সকাল ৯.৩০ ঘটিকা থেকে সন্ধ্যা ৭.৩০ ঘটিকা পর্যন্ত। কোর্স ফি- ৮০০০ টাকা। কোর্স শেষে প্রত্যেক অংশগ্রহণকারীকে সার্টিফিকেট প্রদান করা হবে। পরিবর্তনশীল শেয়ার বাজার সম্পর্কে জানতে আপনাকেও আপডেটেড হওয়াটা জরুরী। মার্কেট সম্পর্কে জ্ঞান অর্জন করে জেনে-বুঝে বিনিয়োগ করুন, কাঙ্খিত মুনাফা অর্জন করুন। রেজিষ্ট্রেশন করতে কল করুন- ০১৯২৯ ৯১ ২৮ ৭৮, অথবা বিস্তারিত জানতে এখানে ক্লিক করুন
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-10-18 14:30:00
DSEX:  5381.52 ||  0.73322+  ||  0.01%+
Trade: 113654 Volume: 126336653 Value: 4763.36(Mn)
Advanced : 105 declined : 191 Unchanged : 47
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4.50
23639
2.27%
10.50
40041
-0.94%
67.60
128511
-3.70%
28.10
95647
-1.06%
4.50
304210
2.27%
11.80
219972
0.00%
53.40
526272
-3.78%
348.20
25886
0.81%
158.10
12426
1.15%
89.00
34816
-0.45%
39.50
2059470
-3.19%
34.20
772443
-0.87%
37.20
44219
-2.11%
48.70
81398
-2.60%
20.00
515723
-1.48%
16.40
3001
-1.20%
7.30
1500
-1.35%
65.00
321860
-4.13%
72.70
176001
-5.46%
19.40
79317
1.04%
10.60
486514
-0.93%
9.00
33896
0.00%
61.90
214191
0.16%
545.10
5272
-1.05%
228.70
4460
2.01%
33.60
215418
1.82%
70.00
45586
-1.13%
157.20
13108
-2.06%
285.30
2855
-0.31%
129.20
1334
-0.62%
133.00
23587
0.30%
9.20
538178
-1.08%
454.00
15405
-2.01%
21.80
7808
-0.91%
24.80
185639
-0.40%
18.30
10793
1.10%
25.50
698631
6.69%
9.20
7311
0.00%
116.30
23605
-2.92%
168.70
33561
-1.63%
270.50
1618
0.07%
17.60
912659
3.53%
30.40
454781
-1.94%
1098.00
705
0.16%
3351.80
190
-0.53%
19.10
41050
1.06%
30.30
342476
-4.42%
119.30
706768
-0.50%
26.40
101736
-1.12%
17.90
4017160
-0.56%
213.90
21562
-0.33%
21.60
270858
-0.92%
15.90
30016
0.63%
12.80
339579
4.92%
17.20
242889
-3.91%
31.50
71167
0.00%
1239.60
12047
0.67%
24.10
1549060
-0.41%
19.60
1150
0.51%
5.20
24723
0.00%
15.00
75745
0.00%
106.10
471238
-3.46%
69.00
235179
-0.14%
35.80
222340
-3.76%
96.10
324945
-1.13%
69.80
58373
-0.57%
76.90
198259
-1.28%
6.90
34246
0.00%
6.80
10100
1.49%
9.20
24797
1.10%
19.00
100
0.00%
14.50
660416
-4.61%
32.60
3152000
2.84%
12.90
23261
2.38%
4.50
84605
-2.17%
223.70
101639
1.50%
18.40
18427
0.55%
156.70
25647
-1.32%
5.50
11542
-1.79%
35.80
104325
-1.92%
133.90
7277
0.15%
7.70
2641
1.32%
115.00
874508
3.42%
7.20
292042
2.86%
44.00
79229
0.00%
16.70
142751
-1.76%
14.50
1631190
1.40%
19.70
31706
-1.01%
222.00
6465
-0.40%
33.60
7532420
-1.18%
33.30
10399
0.60%
130.70
142650
0.62%
26.00
3689
0.00%
18.60
102281
-1.59%
1409.60
4817
0.77%
34.60
103273
1.76%
6.90
8201
-1.43%
4.60
776
0.00%
202.00
12885
-1.70%
45.10
108359
-0.22%
10.20
46878
-0.97%
33.60
48700
-1.75%
10.20
252241
0.00%
5.20
500
-1.89%
11.10
1047960
0.91%
5.00
564005
-1.96%
14.90
526339
-1.97%
5.30
115395
-3.64%
62.90
60329
-1.72%
11.60
1401540
0.87%
4.20
202725
0.00%
9.30
99946
2.20%
14.80
399418
-0.67%
37.10
783310
-4.13%
6.50
31383
-4.41%
10.30
288779
0.98%
30.60
630425
-1.92%
13.70
308447
-1.44%
16.50
459754
0.00%
13.00
356363
-2.26%
423.90
33715
-0.47%
7.60
554484
0.00%
36.00
162762
-1.37%
38.60
73705
-0.26%
1112.20
257
-1.29%
13.80
53260
-0.72%
7.90
34621
0.00%
363.20
58848
-0.11%
38.00
219836
0.26%
68.00
15869
-1.73%
12.30
33530
0.00%
7.00
305878
1.45%
20.10
284938
-0.50%
48.40
1003
-4.16%
340.50
5538
-1.62%
29.10
1093960
8.99%
38.60
150970
-2.77%
38.70
2014
0.78%
908.50
265
0.17%
279.90
62531
-0.96%
44.30
8559270
inf%
127.30
19117
-0.39%
5.10
11500
-1.92%
6.80
24
-1.45%
6.10
47716
0.00%
5.30
96450
0.00%
4.00
10423
0.00%
6.80
16815
-1.45%
61.80
87496
-0.32%
11.00
813690
1.85%
4.10
314084
0.00%
6.90
42056
-1.43%
14.80
1365660
0.00%
24.00
7385
3.00%
51.10
882688
-1.73%
27.40
244102
-2.14%
39.10
243053
0.00%
24.60
121367
0.41%
17.10
103273
1.79%
20.20
68541
0.00%
28.60
98485
4.76%
40.30
569578
0.50%
18.80
2530280
2.73%
178.70
23400
-0.56%
13.10
27620
-0.76%
182.90
19228
-1.67%
99.00
1590
0.61%
15.00
3534
-1.96%
195.00
82246
0.00%
13.40
260050
-0.74%
57.50
261830
-1.37%
7.60
779295
1.33%
391.80
4870
-0.46%
128.80
2072870
-1.53%
24.20
358554
8.04%
26.10
986678
0.38%
203.70
88762
-4.37%
51.10
247438
-0.20%
707.80
5741
-2.31%
1132.80
1841
0.31%
7.00
16000
-4.11%
8.40
1228450
-2.33%
17.50
60224
-1.13%
1100.00
11705
-2.02%
39.30
2000
-0.51%
22.70
11125
0.89%
112.80
74795
-2.17%
51.50
10131
0.00%
15.60
5653
5.41%
18.10
2360030
0.56%
24.00
147250
0.00%
8.90
263616
0.00%
11.70
178591
0.86%
74.60
2206
-1.58%
26.30
137238
-1.50%
36.60
210997
-3.17%
17.00
26520
-1.16%
102.30
68947
-0.97%
24.90
670388
1.22%
355.40
184182
-3.61%
4407.50
874
-5.00%
180.40
9761
-0.06%
37.30
178731
-1.06%
67.40
255367
-1.46%
173.70
89439
-1.19%
57.20
216095
-0.35%
9.10
1680720
0.00%
15.00
592591
2.04%
6.80
23000
1.49%
13.20
65321
-1.49%
48.20
462270
-1.83%
28.40
2350
-2.74%
12.50
3504
2.46%
519.90
45895
2.04%
17.70
11411
0.57%
77.40
39087
0.65%
562.70
3584
-0.64%
106.50
96532
-0.09%
20.00
3688370
-4.31%
12.90
314223
-2.27%
41.30
312645
-1.90%
247.60
396090
1.02%
15.90
526486
0.63%
49.30
88955
2.49%
37.60
18685
-0.53%
24.50
62493
0.00%
230.30
2237
-0.09%
14.20
33647
-0.70%
14.80
464135
-2.63%
26.20
1013550
-0.76%
17.40
9170
1.16%
5.20
1500
-1.89%
587.00
48107
-2.98%
25.30
36805
1.20%
34.30
24054
0.88%
4.40
15180
0.00%
29.10
98581
1.39%
5.70
371150
-1.72%
4.10
20579
0.00%
106.60
16631
-3.62%
47.50
30173
-0.84%
24.50
42390
1.66%
101.60
56572
0.00%
11.30
1362130
1.80%
71.80
1580
-3.75%
10.10
235335
-0.98%
5.90
3200
-1.67%
17.10
2088980
3.01%
9.50
15200
3.26%
13.20
129487
-3.65%
45.80
2702
-0.65%
34.40
1302270
9.90%
60.00
1000
0.17%
16.30
86174
0.00%
59.60
451909
0.00%
24.90
255581
3.32%
12.10
47166
0.83%
58.40
23575
-1.35%
39.90
263890
-0.99%
469.00
5924
-0.09%
40.80
111578
-0.24%
147.40
61948
-0.54%
17.50
923272
-0.57%
1699.70
1824
-0.01%
18.20
220825
-1.09%
9.20
14551
0.00%
44.50
46845
-1.11%
1212.70
2008
-0.19%
775.70
943
-0.42%
35.00
1224560
9.72%
8.90
384063
0.00%
52.10
254614
-0.19%
39.40
357818
1.29%
17.80
10385
-1.11%
38.90
87993
-2.75%
18.30
591854
2.23%
25.60
291968
-0.78%
14.30
229718
-1.38%
40.90
311736
1.24%
30.30
59737
-1.94%
19.30
173973
1.05%
45.20
7861
-6.42%
69.30
14710
-2.81%
23.50
65850
0.43%
111.90
38
1.54%
12.50
1000
5.93%
9.70
200
-9.35%
6.70
133950
0.00%
29.40
5509420
8.09%
68.60
704837
-1.86%
35.70
546212
-4.03%
26.20
511899
5.65%
28.50
960
0.00%
15.20
259230
0.66%
30.40
3356770
-3.18%
42.60
282204
-1.39%
222.40
135500
-1.24%
47.60
102035
-2.26%
33.30
1577390
-4.86%
297.90
43702
3.19%
14.60
30230
0.00%
15.40
2000
-0.65%
15.30
407100
0.00%
14.90
241061
-3.87%
86.60
66805
-1.81%
51.00
11752
-0.58%
265.70
248134
-0.60%
142.10
3602
-3.40%
22.10
36471
-1.34%
10.40
122585
0.00%
3221.40
6549
-1.14%
43.20
4908210
-2.70%
21.80
47000
-1.80%
25.50
7374
-4.85%
5.80
23497
0.00%
37.60
82917
-0.79%
25.30
515560
-2.32%
4.30
764252
0.00%
33.70
429918
-2.03%
5.20
146058
0.00%
17.90
469372
2.29%
12.10
314520
0.83%
56.00
257128
-0.71%
3.30
342269
0.00%
16.60
12400
0.61%
21.60
53000
-1.82%
351.70
775801
-0.42%
107.70
42462
-2.00%
32.90
3583300
3.79%
61.90
11569
-0.16%
7.80
1500
-2.50%
8.10
2250
3.85%
49.80
2144360
8.73%
313.10
25715
0.61%
21.00
572163
0.48%
12.20
116300
-3.17%
11.80
381287
-1.67%
11.90
41435
0.00%
35.50
2202
0.57%