STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-04-19 14:30:00
DSEX:  5843.47 ||  20.4736+  ||  0.35%+
Trade: 116208 Volume: 156211254 Value: 5774.67(Mn)
Advanced : 110 declined : 181 Unchanged : 46
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
6.20
375336
-1.59%
13.40
545385
-4.96%
100.70
439723
-0.30%
31.10
130253
-0.32%
6.40
1668289
-1.54%
16.20
1363920
-1.22%
403.80
50063
0.20%
183.60
15525
-0.33%
103.40
190782
-1.24%
32.30
368942
-1.22%
40.40
1768476
-4.27%
38.20
288266
-3.54%
58.20
12898
-0.85%
21.40
183435
0.47%
18.00
11600
-1.64%
8.60
137770
0.00%
107.10
789181
-3.69%
83.60
72071
1.21%
27.40
17330410
7.45%
12.40
2402784
-1.59%
11.30
9746
0.00%
58.00
270206
-0.85%
427.60
19837
-1.68%
239.50
115280
0.25%
30.40
151711
-1.94%
74.60
135174
-0.93%
256.20
164551
-0.66%
320.50
6826
-1.41%
129.80
93510
-2.84%
142.40
19435
-0.42%
14.60
461906
0.00%
349.00
4394
0.03%
25.90
31524
-2.26%
26.90
194171
-0.74%
18.30
2000
0.00%
24.40
1320
-5.43%
10.80
89973
0.00%
133.80
49826
-1.40%
134.60
19600
-0.44%
268.90
6876
0.45%
19.60
337611
0.00%
32.30
366873
-0.92%
1150.70
1629
-0.36%
3415.40
2684
2.04%
25.10
56998
-1.57%
32.10
322968
0.31%
80.50
304863
0.12%
120.50
52509
1.26%
29.20
281793
-1.02%
19.20
511273
1.05%
179.20
34291
-1.59%
25.30
1003604
0.80%
20.70
94613
4.55%
15.40
59249
4.76%
20.20
570064
-3.35%
33.00
47267
0.61%
2100.20
7157
0.00%
32.00
21647760
2.56%
20.20
7859
0.00%
9.40
4172
2.17%
16.40
224321
-1.20%
87.90
3476400
2.57%
44.00
368797
1.62%
96.50
45240
0.84%
95.80
132332
-0.62%
74.00
39620
-0.27%
108.30
438985
1.79%
11.20
209859
7.69%
8.40
176250
-1.18%
10.10
597890
-3.81%
23.20
3105
0.87%
16.10
631668
-1.23%
38.10
3122660
-1.55%
15.60
52080
-0.64%
7.70
355022
-1.28%
157.00
170576
0.45%
18.80
22502
-5.05%
219.10
217713
1.01%
8.60
40087
0.00%
36.30
140362
0.00%
136.80
25467
2.55%
9.90
7426
-1.00%
118.20
429700
-0.59%
9.00
391404
1.12%
43.10
130331
0.23%
18.30
481216
-1.08%
16.30
1741544
-0.61%
21.10
43992
1.93%
110.40
426699
0.00%
225.00
20866
-2.17%
20.50
3193365
-3.76%
44.60
3793
3.72%
116.50
119953
0.17%
27.50
3667
1.48%
21.50
11476
-1.38%
1321.70
16534
-4.12%
40.30
260380
-1.95%
9.10
15935
-2.15%
6.30
14400
0.00%
204.50
26390
-0.73%
47.90
162693
-1.03%
15.20
21561
1.33%
31.10
11942
-0.32%
14.80
427252
-2.63%
6.90
21000
-1.43%
14.60
3865129
1.39%
6.90
601538
0.00%
17.20
454969
-1.71%
8.30
119511
2.47%
80.70
200080
-1.59%
5.70
211831
0.00%
10.20
215517
-4.67%
17.20
330440
-0.58%
33.70
418909
-1.46%
9.40
3590
0.00%
13.00
1570963
3.17%
31.10
1660716
-1.27%
16.00
733476
-0.62%
18.70
976963
-1.06%
16.70
143727
0.00%
442.10
54613
-0.72%
9.00
1554065
-1.10%
40.10
398425
-0.25%
38.10
12225
-0.26%
1468.90
513
0.30%
14.00
22037
0.00%
11.90
46987
0.00%
496.10
166412
1.16%
35.90
649275
-2.45%
78.50
25294
-1.26%
17.20
210437
-1.71%
9.60
49882
0.00%
58.50
49790
-1.85%
18.60
377919
0.54%
63.90
52943
-0.78%
397.30
17411
1.38%
25.00
273384
0.40%
32.30
88109
0.00%
38.50
23535
3.77%
986.50
87
0.15%
256.20
399033
2.64%
141.20
90390
-0.35%
10.10
54243
-0.98%
6.20
121016
-3.13%
7.70
12200
-1.28%
8.10
255858
-1.22%
6.90
125932
-2.82%
5.20
337956
0.00%
8.20
8000
-1.20%
71.60
140332
0.28%
119.70
483805
0.00%
15.60
1029346
1.30%
6.00
577117
-1.64%
7.50
3919
-1.32%
18.30
1127365
2.81%
32.60
44423
2.19%
18.10
319396
-0.55%
34.50
142450
-2.27%
27.20
1040913
-2.16%
17.60
204532
1.15%
27.10
44424
0.37%
22.00
55416
0.00%
30.40
18646
0.00%
21.30
664932
2.40%
182.40
14827
0.33%
15.90
11364
-1.85%
177.90
63917
-0.50%
164.00
1960
4.13%
16.00
68972
0.63%
168.60
8060
-0.94%
16.50
192794
-0.60%
59.40
95635
-0.34%
10.00
9435628
0.00%
389.50
5442
2.12%
55.60
93424
-0.18%
11.60
68745
0.00%
30.00
2318380
-1.64%
54.10
161622
-1.28%
64.60
865287
-0.62%
624.10
13266
-1.02%
1267.60
24109
3.07%
8.10
107630
0.00%
9.80
719548
0.00%
19.00
40306
-0.52%
1220.20
2652
2.54%
38.10
4535
-2.31%
32.70
130859
5.83%
94.60
8175
-2.17%
61.00
86093
-1.45%
27.10
131901
9.72%
19.50
1280304
-1.52%
24.30
381898
-0.82%
11.60
329084
-1.69%
15.30
177519
-2.55%
81.80
3269
-0.73%
34.10
21310
-0.58%
40.70
485100
-0.49%
26.60
31317
-1.48%
103.10
490787
-1.06%
244.00
2204
4.27%
140.50
497144
2.03%
1493.40
11419
-3.19%
182.10
27901
0.50%
31.60
149497
0.96%
47.70
247302
-1.85%
152.70
11231
-1.61%
59.20
42066
0.17%
11.70
1403657
0.00%
16.60
452026
1.84%
8.10
50407
-2.41%
15.50
256965
0.00%
37.80
5503
-0.26%
29.00
6426
0.00%
15.00
28100
0.00%
400.80
82038
-2.65%
19.40
30271
-2.02%
77.70
30864
-0.26%
667.20
68079
2.03%
125.70
452313
0.16%
15.50
258895
-0.64%
16.20
350921
-0.61%
42.60
168210
0.47%
271.30
52733
-0.55%
21.30
1450502
1.43%
52.70
65558
-0.57%
44.90
194198
-0.22%
43.70
641090
-2.24%
230.20
45681
0.22%
15.70
197988
-0.63%
15.70
168839
-0.63%
24.80
2656491
2.48%
20.50
5753
-0.49%
6.90
39500
-1.43%
469.00
86313
-2.19%
26.30
800
5.20%
32.40
85067
-0.31%
6.30
37446
-1.56%
29.00
31596
2.11%
10.80
118247
0.00%
6.20
877439
-1.59%
114.10
258782
-6.70%
48.70
106662
-1.81%
24.60
29110
0.41%
110.50
50468
-1.87%
14.00
1651861
-1.41%
82.70
3347
-1.78%
14.70
102035
-2.65%
7.00
19000
0.00%
21.00
640604
0.48%
10.40
92569
-0.95%
17.00
34184
-2.30%
54.70
49845
-3.53%
23.70
39792
0.85%
63.30
2612
-2.16%
17.20
68556
-0.58%
43.60
433967
-1.58%
15.00
128935
0.00%
68.00
120044
0.00%
33.00
1602183
1.23%
151.50
35828
0.66%
253.20
18681
1.89%
46.80
204683
0.86%
139.50
64361
-2.24%
15.80
673878
-1.25%
1885.90
1102
-1.83%
17.00
210140
-1.16%
10.50
37200
-0.94%
49.90
22280
-1.19%
1241.10
3339
-0.39%
694.60
8182
-2.28%
25.60
7207
-1.54%
13.30
543374
-0.75%
53.50
187563
0.00%
49.60
166725
0.00%
19.00
55558
1.06%
56.20
492985
0.00%
16.30
288117
-0.61%
26.50
543187
-0.75%
15.30
118199
-1.29%
19.60
544512
-2.97%
31.10
42708
0.65%
26.00
3400173
3.59%
56.20
8277
2.00%
73.30
35738
-0.41%
29.50
220892
-2.32%
29.80
132504
0.00%
161.90
6
1.44%
6.80
167985
0.00%
7.30
340584
-1.35%
27.60
263289
0.36%
55.10
202445
-1.78%
25.40
187700
-0.78%
18.70
195254
-1.58%
53.40
3505
1.91%
19.30
325074
1.58%
28.00
375953
0.72%
176.60
62554
0.51%
44.10
105278
-0.45%
312.30
89024
6.12%
15.40
36422
-0.65%
18.90
134480
9.25%
18.30
380558
0.00%
19.80
366650
7.03%
96.10
230983
0.42%
54.40
21094
0.55%
315.00
425076
0.67%
113.30
2784
0.35%
30.40
45473
-1.62%
13.20
525890
0.00%
1766.50
3429
-0.75%
37.70
2190973
1.89%
24.10
27800
0.84%
27.00
35596
0.37%
9.80
66014
0.00%
40.70
181704
-0.25%
21.80
172744
0.93%
6.60
958624
0.00%
40.10
216385
0.50%
8.90
121933
0.00%
17.80
903734
-1.66%
14.80
195664
-2.63%
57.40
690651
0.53%
4.60
355914
-2.13%
17.80
96114
0.56%
24.20
2320
0.83%
178.60
898560
-0.78%
155.50
598514
-2.93%
27.70
861195
1.09%
65.50
53205
-0.91%
9.40
20000
2.17%
8.90
80496
-1.11%
328.70
94498
-1.05%
23.60
1063617
-2.07%
18.50
89059
-1.07%
12.60
482568
-0.79%
14.40
95775
0.70%
59.60
8553
2.05%