STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-01-16 14:30:00
DSEX:  6128.81 ||  70.9512+  ||  1.17%+
Trade: 83173 Volume: 113365921 Value: 3887.03(Mn)
Advanced : 241 declined : 50 Unchanged : 44
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
6.60
459910
1.54%
15.30
119630
0.66%
90.50
495140
3.43%
32.80
121855
0.31%
6.30
335601
1.61%
19.90
2330017
2.05%
456.50
46782
-0.20%
193.30
32536
0.83%
114.30
41703
1.06%
35.00
479592
0.57%
44.70
76183
0.68%
62.40
75879
0.00%
22.00
153928
1.85%
20.40
2042
1.49%
7.90
66793
0.00%
102.30
75517
3.96%
92.10
33468
1.10%
24.40
355139
0.00%
16.10
2505982
1.90%
11.50
64028
-0.86%
62.70
25275
1.29%
388.50
254
0.47%
224.10
12784
0.95%
31.90
66049
1.27%
74.70
126505
-0.66%
143.30
32987
-0.07%
316.10
7772
0.22%
120.30
28683
-0.58%
144.50
14047
-0.34%
16.50
443237
1.23%
345.70
697
0.93%
30.30
45417
2.71%
30.60
208577
0.99%
22.80
5083
0.00%
25.00
15011
0.40%
11.40
180769
-0.87%
135.10
52253
-1.67%
162.80
72265
-1.87%
205.90
48409
4.73%
22.60
1285717
-0.88%
36.20
433513
0.84%
1218.80
9473
1.25%
3414.80
1067
0.05%
27.70
135470
1.09%
37.90
273407
0.80%
103.60
292969
0.39%
123.90
160865
-0.80%
27.50
430026
1.10%
21.50
365212
1.42%
177.00
2532
0.63%
31.30
4128489
3.30%
23.50
64883
1.29%
17.30
152090
2.98%
21.10
230023
0.48%
38.30
47202
0.52%
2179.90
14
-0.85%
26.80
880121
0.75%
20.80
40309
2.46%
10.30
11313
0.98%
18.50
61715
1.09%
103.40
256462
1.67%
44.60
153902
0.45%
106.80
58267
0.28%
99.90
61011
0.50%
77.30
62216
0.00%
103.00
67600
1.48%
9.50
198309
3.26%
8.60
35962
0.00%
23.10
5481
-2.94%
19.40
509410
2.65%
46.70
3099775
0.21%
17.90
55920
1.70%
8.50
337576
0.00%
158.90
145330
1.15%
21.50
11470
-0.46%
212.70
55836
-0.47%
8.70
65548
0.00%
43.80
134974
1.15%
130.20
202747
1.01%
9.30
62550
-1.06%
105.30
11061
1.15%
9.50
353182
2.15%
45.20
222793
2.49%
22.60
277610
-0.44%
20.00
2124473
1.01%
24.30
21145
0.83%
117.50
157388
1.47%
231.30
40424
-0.34%
22.30
9984246
9.85%
33.00
31046
0.30%
143.80
21911
0.49%
28.90
14011
-0.34%
23.00
64501
-2.13%
970.00
1760
2.28%
46.50
348698
1.53%
9.90
232777
1.02%
6.40
17330
-1.54%
206.50
53226
3.10%
50.50
252635
1.00%
18.60
28409
0.54%
34.80
90801
-0.29%
17.50
937305
3.55%
7.00
2000
1.45%
16.60
2028816
1.84%
7.60
768952
1.33%
19.30
160655
2.12%
11.20
87762
1.82%
69.50
16832
2.36%
19.90
772862
2.58%
5.60
692648
0.00%
12.40
138225
0.81%
19.50
73743
1.56%
35.60
212056
1.14%
11.20
10605
0.00%
14.50
927953
2.84%
38.50
568550
1.05%
16.60
248000
1.84%
19.90
958602
1.02%
19.10
140776
2.69%
422.60
31179
0.60%
9.50
1987633
2.15%
43.20
962781
1.89%
39.50
8330
0.00%
1559.40
1048
-0.14%
15.20
28166
1.33%
12.80
26935
2.40%
479.80
152357
1.31%
39.80
169104
1.53%
89.90
17841
0.00%
15.60
588320
0.65%
9.30
170516
0.00%
60.40
6410
-0.17%
30.00
91293
1.69%
56.40
6793
1.99%
410.60
6944
-0.10%
27.50
424763
0.36%
33.20
45590
1.84%
37.30
5480
0.27%
981.50
186
0.00%
244.20
45511
1.62%
158.80
124238
2.45%
10.40
2760
0.97%
6.50
8852
0.00%
7.70
118016
0.00%
8.40
1565
0.00%
7.20
19594
0.00%
6.40
160143
3.23%
8.10
47230
-1.22%
81.50
278607
0.49%
130.40
814209
-0.08%
17.10
1274071
1.79%
6.10
59266
0.00%
7.50
71061
0.00%
22.10
343852
0.91%
40.20
63365
1.77%
18.60
299699
2.76%
49.90
280087
1.63%
35.00
1164231
1.16%
20.10
123461
1.01%
30.50
10042
-1.93%
24.00
18802
0.00%
35.00
23386
0.86%
20.70
345513
1.97%
193.00
22227
0.73%
16.80
35299
0.00%
178.20
10186
0.39%
153.30
6188
3.65%
17.30
19630
-2.26%
140.80
13778
0.86%
17.50
284646
0.57%
66.00
7996
1.54%
11.80
2576879
0.85%
383.10
544
0.13%
58.00
108369
1.75%
11.40
49242
1.79%
62.20
808878
-0.16%
46.00
1013020
0.66%
57.90
262723
0.87%
505.60
576
-0.37%
1302.10
2569
1.06%
7.90
214000
0.00%
10.40
116190
1.96%
19.30
22440
-0.52%
1130.10
2096
0.10%
39.40
7494
-0.51%
26.10
76007
1.16%
103.30
10171
4.55%
57.90
73253
0.87%
24.40
87186
3.39%
24.40
1144939
6.09%
22.70
200678
0.89%
12.60
579200
1.61%
20.00
75237
0.50%
84.10
3730
0.60%
43.60
32100
-0.68%
45.20
444280
0.22%
29.10
88247
0.34%
108.70
59776
0.37%
214.20
2000
3.43%
91.10
92108
0.22%
644.50
93
0.14%
192.70
19630
1.90%
33.80
454491
2.74%
64.50
521819
-0.62%
155.10
4434
0.91%
67.40
66696
0.30%
13.00
10900057
4.00%
17.20
1112155
1.18%
8.80
166041
0.00%
18.10
478338
0.56%
45.60
40593
1.33%
34.00
9985
1.19%
15.00
10617
0.00%
498.00
2463
2.64%
23.50
42340
0.86%
87.00
68540
0.00%
607.20
1368
-0.12%
137.70
445131
0.81%
18.60
455417
1.09%
19.90
250146
1.02%
62.50
550705
-1.57%
273.20
40501
0.11%
22.00
809986
2.80%
55.10
52533
0.18%
48.20
211785
0.63%
47.60
113749
0.00%
237.30
11566
1.19%
18.20
16417
1.11%
19.60
143283
1.03%
22.90
134905
0.00%
20.50
12374
-0.49%
7.00
31005
0.00%
414.80
56903
0.61%
28.80
2691
1.41%
36.80
24478
1.94%
6.40
126268
0.00%
29.00
6612
1.40%
13.20
223660
1.54%
6.10
117468
0.00%
73.00
262039
2.67%
52.70
262643
-0.75%
28.50
8490
4.01%
111.10
6395
0.73%
14.80
1347141
2.07%
86.90
20181
1.52%
17.20
25063
1.18%
7.40
45480
2.78%
24.50
804593
3.81%
11.80
37359
0.85%
18.60
8988
1.09%
51.40
22880
-1.34%
26.20
136112
2.34%
68.00
4324
0.89%
18.70
29388
1.63%
45.60
1250036
3.17%
29.10
156617
2.11%
16.70
146765
1.21%
76.90
50965
0.92%
159.10
7711
1.02%
238.60
3153
0.25%
58.50
241009
0.86%
126.80
39195
-0.39%
17.40
330302
1.16%
1780.00
80
0.06%
20.70
188158
1.47%
55.70
5820
0.91%
1203.30
15118
1.78%
547.40
525
-0.49%
27.00
22050
1.12%
16.70
460676
1.21%
61.40
70955
1.49%
60.60
241819
3.24%
20.30
23049
2.01%
47.50
114435
-0.42%
17.70
402623
1.14%
32.30
360658
0.31%
17.40
238460
2.35%
20.30
328305
2.01%
33.60
48399
0.60%
22.20
458685
1.83%
70.10
3901
-1.41%
82.50
41114
0.49%
31.80
252200
0.00%
35.30
105828
2.02%
161.30
2115
2.61%
14.10
53093
0.00%
7.20
30620
2.86%
7.40
88145
1.37%
29.00
4584025
5.45%
62.40
181310
1.79%
28.30
308478
0.00%
15.80
772119
1.94%
56.10
23753
0.00%
23.30
470954
1.30%
30.00
608485
0.00%
191.50
42908
0.95%
58.00
59201
1.58%
214.60
9691
2.58%
17.50
33443
0.57%
16.10
273889
4.55%
20.50
1194310
0.00%
19.80
377937
2.59%
115.20
41613
1.41%
62.20
89626
0.65%
310.40
697968
0.58%
109.00
3095
0.93%
30.90
922252
4.75%
15.30
693099
0.00%
1428.40
1036
1.13%
36.10
505088
1.69%
24.90
31590
-1.58%
10.80
137014
0.00%
44.30
482349
2.78%
24.20
131805
0.83%
6.30
333860
0.00%
40.10
406924
3.08%
9.70
208435
2.11%
21.10
1507282
1.44%
19.10
346235
-0.52%
55.70
255805
2.01%
5.40
842199
0.00%
23.30
143520
0.00%
27.10
1
0.37%
166.00
592445
1.41%
92.00
128227
-2.23%
33.40
245861
2.45%
71.90
25796
-0.14%
9.40
13100
2.17%
10.20
42500
0.00%
271.70
140928
-0.55%
30.80
1399866
0.98%
22.10
121538
0.00%
22.00
358790
0.92%
16.60
178799
0.61%
70.00
11950
-2.51%