×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-12-12 14:30:00
DSEX:  5265.84 ||  -9.92021-  ||  -0.19%-
Trade: 133058 Volume: 110401389 Value: 4873.94(Mn)
Advanced : 163 declined : 133 Unchanged : 49
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4.30
18015
-2.27%
10.20
376800
0.00%
57.50
53134
0.52%
28.00
92885
1.45%
4.40
173276
2.33%
11.40
335048
-0.87%
45.50
334882
0.22%
324.60
10855
-0.79%
152.90
8049
0.00%
79.20
29221
-0.38%
26.80
1078140
-1.83%
46.20
1774480
-7.41%
31.00
39442
0.65%
44.50
53781
-0.22%
19.80
464588
1.54%
16.80
11892
0.00%
7.00
3500
-2.78%
63.60
198438
-0.78%
98.20
1105670
9.84%
18.80
20056
-0.53%
9.30
532473
1.09%
14.00
2454710
-4.76%
46.70
275282
-0.43%
858.20
58329
7.34%
242.90
44654
2.02%
40.40
1859120
9.78%
74.90
236280
0.54%
171.50
38495
1.48%
281.50
13028
1.70%
136.70
31797
2.55%
138.70
19368
-0.22%
7.90
908371
5.33%
457.00
64146
1.78%
19.20
5667
-0.52%
25.90
109002
0.78%
16.70
34485
-1.76%
22.80
460885
2.24%
9.30
5733
0.00%
122.00
53927
-2.56%
172.60
67483
1.47%
321.50
20919
-1.35%
17.70
691376
0.57%
27.90
195628
-0.36%
1125.00
3260
-1.58%
3471.10
2298
-0.36%
17.00
37524
0.00%
27.80
350884
-0.71%
90.70
343320
-0.87%
232.80
29889
1.04%
25.60
388111
0.39%
15.40
485123
0.00%
203.90
41123
-3.36%
21.00
326742
-0.47%
15.60
58018
1.96%
11.90
97865
8.18%
16.50
79372
0.00%
29.40
186773
4.63%
1353.10
13697
-0.07%
21.40
831994
0.00%
19.30
702
-1.53%
5.00
5115
0.00%
15.80
163500
0.64%
88.70
126481
-0.45%
72.00
1053770
-1.91%
38.50
69881
-1.03%
87.90
20420
0.34%
77.60
97797
-1.52%
59.90
73364
0.17%
74.10
69734
-0.27%
7.20
246787
2.86%
6.60
29403
-2.94%
11.50
708932
-3.36%
18.40
3014
0.00%
13.70
852524
-2.84%
30.00
400569
-0.99%
13.30
117911
3.10%
3.70
608673
-2.63%
189.60
225168
3.10%
17.00
25088
-1.16%
160.70
49964
0.75%
5.30
34210
1.92%
33.30
279009
2.78%
128.50
15832
-0.46%
7.40
12592
2.78%
109.90
265375
2.71%
6.20
212985
1.64%
38.80
28655
1.57%
13.40
230014
0.00%
13.80
1145750
-2.13%
20.50
41718
5.67%
78.80
103565
-1.13%
234.30
112519
4.55%
21.60
3467780
-1.82%
32.00
1493
-1.54%
131.90
150067
-0.08%
28.00
28300
1.45%
18.60
133988
0.54%
1392.80
7019
3.42%
35.60
365198
2.59%
7.20
10323
0.00%
4.60
10
0.00%
265.50
61199
-4.19%
45.00
44131
0.00%
10.50
77610
0.00%
35.10
219793
-1.96%
12.10
86067
-0.82%
5.00
2510
2.04%
10.30
835835
-0.96%
4.80
495803
0.00%
15.30
3656490
5.52%
5.00
38344
2.04%
63.50
342239
4.44%
12.90
2900800
-1.53%
4.10
22431
0.00%
9.10
180910
2.25%
15.50
455265
0.65%
39.10
510234
0.26%
5.60
24165
-1.75%
10.00
1051250
-1.96%
31.20
519808
1.30%
13.00
409734
-1.52%
15.00
618691
0.67%
9.60
60311
2.13%
327.40
38438
0.34%
6.20
1054140
-1.59%
30.50
606335
2.35%
38.40
88960
-3.27%
1505.70
6048
-3.07%
12.80
199750
4.07%
9.60
119437
9.09%
354.90
77275
-0.17%
33.00
230675
-1.49%
82.50
201158
4.17%
12.00
55288
1.69%
6.80
948
-1.45%
58.30
13718
1.75%
19.70
513603
-1.01%
72.10
28291
4.80%
336.70
4702
0.48%
23.20
37124
2.20%
46.30
1409940
9.98%
37.30
12670
0.81%
921.00
3
-0.86%
268.90
269501
2.28%
36.90
1359470
1.65%
112.90
13644
-0.09%
5.20
1501
0.00%
6.40
39115
1.59%
5.20
54390
-1.89%
4.20
103875
0.00%
6.60
3800
0.00%
69.40
46397
-0.43%
108.90
659172
0.65%
10.30
699895
-2.83%
4.00
66065
0.00%
6.70
48924
-1.47%
13.10
834037
-1.50%
27.90
24427
2.95%
57.00
1392880
7.75%
28.40
624262
2.90%
37.50
114634
-0.53%
23.60
209978
0.00%
16.60
112934
-0.60%
22.50
189184
8.17%
31.50
6808
-9.74%
46.50
292684
2.88%
17.10
251494
-1.16%
187.70
19302
-0.85%
13.10
25606
1.55%
256.00
595928
2.73%
148.40
13396
-1.85%
15.00
51466
-0.66%
181.50
29876
2.25%
11.30
204053
0.89%
51.50
137372
0.78%
395.00
21046
0.36%
56.10
1531630
2.75%
20.00
97682
0.50%
29.70
1650640
-0.34%
22.20
581665
-0.89%
203.00
105697
-1.50%
44.10
456353
1.85%
1113.10
27005
0.83%
1204.10
2897
-0.29%
6.70
20200
0.00%
7.70
848961
0.00%
17.30
100842
0.00%
1224.10
419
-1.62%
39.90
12109
1.53%
7.00
20000
0.00%
21.70
20878
-3.98%
91.10
76489
0.77%
77.80
1810260
7.16%
14.10
24926
-4.73%
17.10
361122
0.00%
22.60
128407
0.44%
8.00
179104
1.27%
11.90
24178
0.85%
68.20
2394
-1.16%
23.10
415760
-2.94%
37.10
831778
1.64%
15.90
41207
0.63%
93.70
81950
0.11%
39.60
2120060
1.28%
260.80
108060
-5.88%
1489.80
2755
-5.55%
189.10
59414
0.80%
34.70
46697
-0.86%
58.00
38862
-1.69%
178.50
116964
3.78%
46.70
174136
-1.27%
8.70
357622
-1.14%
15.00
212094
-0.66%
6.80
20
0.00%
10.80
98329
0.00%
44.40
458596
0.23%
28.80
415
2.49%
1298.10
4209
4.87%
16.70
8342
1.83%
73.50
209070
3.38%
937.30
89022
3.18%
106.70
387952
-3.18%
16.80
1415940
0.00%
12.40
243631
0.81%
38.10
391620
-1.30%
215.50
106210
-1.06%
14.00
678566
-2.10%
55.70
373875
1.64%
36.10
23371
0.28%
24.90
137428
9.69%
233.70
28883
0.21%
17.00
1327110
7.59%
16.40
1819550
-3.53%
27.80
422554
0.72%
17.50
57455
4.79%
5.20
6591
0.00%
634.60
100302
0.79%
24.90
8520
1.22%
32.30
94281
0.31%
4.20
34054
0.00%
29.20
96315
2.46%
4.80
274735
0.00%
4.00
113771
0.00%
113.90
40832
5.66%
47.40
10296
0.00%
25.20
81596
0.80%
114.50
296958
9.99%
10.90
504723
0.00%
64.90
1095
0.00%
8.40
236593
-2.33%
5.80
23147
3.57%
17.10
1138790
-1.16%
9.10
1418
1.11%
12.70
80667
1.60%
57.20
366943
10.00%
37.30
632507
5.37%
62.10
2760
1.31%
16.40
401453
3.14%
64.40
596668
0.94%
25.00
154526
-1.57%
12.40
143387
1.64%
44.00
39819
0.46%
41.20
288350
-0.96%
366.40
20318
-0.43%
38.20
109368
-0.26%
147.30
53127
-1.27%
16.80
1253660
7.01%
2390.30
7461
2.66%
16.00
387560
0.63%
9.30
450
2.20%
44.10
665
-0.23%
1142.10
10614
0.63%
878.60
12680
4.37%
25.10
436171
4.15%
8.70
1192160
3.57%
45.40
194449
-0.44%
35.10
76561
0.29%
18.10
42504
2.84%
88.10
731718
5.01%
17.20
1453940
1.18%
21.00
257167
0.48%
25.50
1103460
-1.16%
55.90
58489
-0.53%
27.40
157944
0.00%
16.40
238457
-0.61%
50.40
23226
3.92%
71.20
46749
-2.06%
26.60
1075180
6.83%
25.10
67641
0.40%
106.00
4591
-3.81%
11.80
10550
0.00%
6.60
155110
-1.49%
28.00
366803
0.00%
59.70
867468
0.17%
39.70
417974
0.51%
28.40
106318
0.00%
28.60
2033
-2.72%
15.00
142919
0.00%
31.60
1087680
-0.32%
32.00
1150350
0.00%
215.90
123057
0.47%
53.90
971052
1.51%
48.50
2638510
-1.62%
738.90
119493
1.33%
15.10
126172
3.42%
23.70
115491
8.72%
14.70
174057
-1.34%
13.00
34094
0.00%
79.90
147775
-0.25%
46.60
42255
0.87%
248.20
547238
-1.39%
146.30
1814
1.25%
33.10
853321
9.60%
9.90
43491
1.02%
962.50
9859
-3.02%
38.90
537003
1.04%
26.40
629746
10.00%
25.70
1837
0.78%
5.80
48220
0.00%
36.10
190417
-1.63%
20.40
157610
-0.49%
4.30
91600
0.00%
31.40
153617
-0.63%
5.30
62352
-3.64%
16.80
422910
-1.18%
12.10
109644
0.00%
53.10
148323
-0.56%
2.80
1447310
7.69%
17.40
45369
-0.57%
22.70
5457
-1.30%
289.60
155600
-1.63%
108.30
162100
-3.48%
28.20
128539
0.71%
64.10
8663
0.00%
62.50
1963760
-1.57%
504.00
201491
2.90%
19.80
1293570
-1.00%
13.20
55530
0.00%
10.90
325985
-0.91%
11.20
86880
1.82%
35.50
1098
-1.39%