STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2018-02-15 14:30:00
DSEX:  6050.2 ||  -52.1078-  ||  -0.85%-
Trade: 123642 Volume: 147312933 Value: 5121.74(Mn)
Advanced : 76 declined : 222 Unchanged : 39
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
6.20
120033
0.00%
14.00
246842
-2.10%
89.10
214765
-1.55%
33.00
310664
-0.60%
6.10
617320
0.00%
18.80
1168834
-1.57%
425.10
193823
1.41%
185.10
15066
-0.22%
113.00
246010
-0.35%
34.90
1240702
1.45%
41.60
192436
-1.65%
61.10
51896
-0.49%
23.50
2120381
0.00%
19.50
22868
-0.51%
8.50
40000
-1.16%
109.60
652532
-2.66%
90.60
215288
4.74%
24.10
1291251
-0.41%
14.40
1703383
-1.37%
13.60
230441
-3.55%
62.30
178942
-2.35%
409.10
9677
-2.60%
215.70
18959
-2.13%
31.80
159880
1.92%
84.00
788738
1.20%
174.00
317896
0.58%
335.60
48560
1.33%
118.50
68253
-3.19%
145.40
26905
0.83%
14.90
630329
-0.67%
348.20
4950
-2.16%
30.60
20223
-1.61%
30.00
578009
0.00%
22.50
4227
-1.32%
24.70
116547
2.49%
10.80
58036
0.00%
139.10
105208
0.58%
145.60
42003
-1.69%
282.10
38548
-1.64%
22.50
105120
-1.32%
33.30
303694
-1.19%
1195.20
2650
0.96%
3601.10
13242
-1.22%
26.60
94168
-1.48%
34.40
389400
-0.29%
92.80
599462
-2.42%
123.80
170358
-1.04%
28.60
900085
-4.03%
22.60
714244
-1.31%
186.00
37258
-3.07%
28.40
1450330
-2.41%
24.10
171812
-2.03%
18.60
194489
-2.11%
20.90
168248
-0.48%
36.40
129869
1.68%
2184.90
124
-1.28%
26.00
1338958
-0.76%
20.40
7658
-2.39%
10.50
31190
-0.94%
17.60
35056
-1.12%
97.20
1369192
-2.11%
44.00
311586
-2.22%
97.90
145680
-4.30%
95.20
72499
-0.21%
73.60
96037
0.82%
109.80
649242
-1.35%
15.20
752015
-4.40%
8.30
14200
-1.19%
20.60
56
-0.48%
17.70
556612
-2.75%
43.10
733397
-1.60%
16.60
561342
-4.60%
8.70
821496
-2.25%
165.50
222349
-1.55%
20.30
15565
-2.40%
206.10
65271
-2.09%
10.90
833535
-4.39%
41.80
93618
-2.56%
133.90
4425
0.00%
9.70
51075
-1.02%
103.00
54596
-0.29%
9.80
1954240
1.03%
42.70
110774
-0.93%
20.20
764932
-1.94%
18.60
1211929
-1.59%
22.80
23486
-0.44%
108.70
60853
-0.28%
226.20
24528
-2.16%
20.60
4587977
2.49%
50.10
65908
-3.65%
145.10
114793
-2.75%
28.50
530
2.52%
21.80
134623
-6.03%
1051.40
15049
1.30%
43.50
268536
-3.12%
9.80
37922
4.26%
6.10
191848
0.00%
228.10
121708
2.10%
48.80
201813
-0.61%
18.90
147701
-1.05%
33.20
18394
-0.60%
16.80
794325
0.00%
7.00
18038
0.00%
15.50
1816586
-1.90%
7.70
1136608
0.00%
18.30
397252
-2.14%
10.60
330178
-1.85%
69.60
39544
-1.56%
18.40
630805
-4.66%
5.60
434414
0.00%
11.50
73875
-0.86%
18.40
343590
1.10%
38.50
1568375
3.77%
12.10
37119
-3.20%
13.90
334906
-1.42%
34.30
1402008
-2.00%
17.90
2576771
-0.56%
20.70
4553806
0.00%
16.80
305556
1.20%
414.30
45336
-1.15%
9.60
4870563
0.00%
41.30
583848
-1.67%
40.40
161235
2.28%
1576.20
156
-0.34%
14.30
61900
0.70%
13.20
89246
0.76%
505.10
302210
-0.20%
38.60
208781
-0.77%
81.00
31311
-2.29%
15.70
123246
0.00%
9.50
451169
0.00%
59.40
9700
-2.78%
29.70
429093
0.34%
61.30
46625
-1.61%
401.40
6472
-0.52%
27.00
271843
1.89%
33.10
421929
1.85%
38.10
8212
0.00%
983.00
154
-1.21%
242.90
32633
-0.29%
147.60
31311
-0.94%
10.30
22500
0.00%
6.30
10080
1.61%
7.70
12250
0.00%
8.20
4000
-2.38%
7.10
23500
0.00%
6.10
593609
-1.61%
8.40
5000
-3.45%
75.50
749223
-3.70%
125.60
538632
-1.10%
16.70
866825
-1.76%
6.00
158435
0.00%
7.50
3081
-1.32%
21.00
628927
-1.87%
41.70
83293
-3.02%
20.10
1346869
-2.43%
48.90
308784
-0.61%
33.20
676951
-0.30%
19.30
107451
-1.03%
29.70
19236
-1.66%
26.90
35062
-3.58%
33.00
50619
0.92%
20.80
79951
0.00%
187.40
88521
-0.95%
19.20
84785
1.05%
180.60
67041
0.06%
180.50
6444
-3.27%
16.50
8134
-0.60%
142.20
20969
-0.63%
17.50
369679
-1.13%
62.10
58987
-0.80%
10.80
9307982
-1.82%
381.90
1593
-0.96%
58.50
217743
1.21%
14.30
1072870
0.00%
57.90
298419
0.00%
38.80
2132789
-1.77%
61.10
963212
0.49%
529.00
4777
1.07%
1270.80
3288
-0.24%
8.00
3088501
1.27%
10.70
6027885
5.94%
19.70
112380
0.51%
1172.90
211
-0.48%
39.50
12585
-1.00%
35.90
107399
-4.01%
97.90
6947
-0.31%
60.50
117093
0.00%
29.40
91256
-9.26%
24.30
1751093
-1.62%
22.90
265936
-1.29%
13.30
3864556
2.31%
17.80
240212
-0.56%
77.20
6860
-2.53%
41.90
35625
0.96%
41.70
665843
-2.57%
30.70
100720
0.33%
110.00
48004
-1.08%
234.20
652
-2.54%
137.00
1001781
4.18%
938.90
15559
4.60%
185.80
67783
-1.12%
32.10
24307
-2.43%
55.00
338297
-0.36%
149.00
9057
-0.07%
63.50
90864
1.76%
12.90
2461538
-1.53%
16.90
543948
-0.59%
9.20
295700
0.00%
17.10
559264
-0.58%
42.60
37040
0.47%
31.80
108
0.95%
14.80
10250
0.68%
473.40
12278
-1.66%
22.80
8681
-2.15%
82.90
103236
1.72%
658.90
23337
-1.26%
135.10
559184
-0.22%
18.00
1086472
0.56%
18.10
369333
-0.55%
44.90
403437
1.13%
268.10
65315
-0.30%
22.60
788155
0.00%
56.10
82746
-1.75%
47.90
311195
-2.04%
41.60
262096
-0.95%
233.90
56198
-0.64%
17.90
7743
-1.65%
17.40
231013
0.58%
22.30
230761
0.00%
20.90
3025
0.00%
7.00
61471
0.00%
497.40
150343
-0.98%
28.00
2062
-0.71%
36.60
81071
-1.61%
6.30
65057
0.00%
27.70
36185
-3.82%
13.00
679620
-1.52%
6.00
511346
1.69%
80.30
370823
-1.71%
51.00
229984
-0.97%
27.60
25426
-2.47%
108.10
6468
-0.92%
14.20
467656
0.00%
77.80
20020
-0.13%
16.00
216489
-2.44%
7.20
8600
0.00%
22.70
474609
-2.16%
10.90
73132
-0.91%
19.50
41250
1.04%
50.80
4935
0.00%
25.60
166537
1.19%
65.20
7684
-4.40%
18.20
105378
-1.09%
47.30
1813268
-0.63%
28.50
160747
-0.35%
15.80
160311
-3.07%
71.40
127785
-1.24%
150.30
20441
-0.46%
249.40
22556
1.75%
56.00
273867
-0.71%
133.00
61415
-2.49%
16.80
706215
-2.33%
1761.50
745
0.05%
19.00
593887
1.06%
10.60
21800
-0.93%
55.90
11848
0.00%
1270.10
7154
0.04%
576.00
1447
-0.64%
30.60
258830
6.62%
15.10
497492
-0.66%
57.70
379161
0.52%
57.60
236336
-1.37%
19.60
14000
0.00%
47.60
184061
-1.04%
18.10
1777595
1.69%
29.10
818694
-3.00%
16.10
343134
0.63%
19.90
717094
0.51%
31.50
65660
-1.56%
23.50
2724429
-0.42%
70.20
63564
-6.28%
81.20
96730
-1.34%
29.90
36706
-0.33%
32.00
87873
0.00%
186.90
3144
4.94%
14.10
26200
0.00%
6.90
6030
-1.43%
7.20
43673
-1.37%
31.00
678448
0.98%
55.50
66741
0.36%
27.20
600181
0.74%
17.40
793801
-3.87%
64.50
36756
-5.43%
22.70
478648
-2.16%
29.50
133698
-0.34%
186.20
91482
-0.21%
55.00
20806
-1.26%
212.60
28006
1.58%
16.80
43383
-1.18%
26.60
240331
-5.67%
20.30
238041
-0.49%
20.80
488410
-2.35%
103.20
102162
-0.39%
56.70
295452
-0.35%
323.90
348998
-0.34%
110.70
7015
-1.42%
29.80
309756
-1.32%
13.70
624206
-0.72%
1341.20
821
-0.34%
35.70
819111
-0.56%
24.80
55601
-5.34%
27.20
12050
1.12%
11.50
634393
-3.36%
42.80
66759
-0.47%
22.80
301759
1.33%
6.30
175240
0.00%
41.90
243724
-0.95%
10.60
495599
-1.85%
21.40
615911
-2.28%
19.10
105772
-0.52%
62.90
4428555
3.28%
5.30
855678
-3.64%
22.00
93518
-0.90%
27.60
1124
-2.47%
153.50
108358
-0.90%
130.70
498041
1.40%
33.50
522393
-1.18%
69.00
31887
-2.27%
9.20
81600
1.10%
10.20
26500
0.99%
284.90
106164
-0.38%
28.60
842958
-2.39%
21.20
544899
5.47%
19.60
994518
0.51%
15.90
147993
0.00%
72.10
7745
-3.35%