×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-07-18 14:30:00
DSEX:  5130.7 ||  -2.43741-  ||  -0.05%-
Trade: 112974 Volume: 142093445 Value: 3952.97(Mn)
Advanced : 110 declined : 210 Unchanged : 38
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
5.20
1088280
-3.70%
16.50
816943
-5.17%
50.70
81062
-0.59%
25.00
19884
0.00%
5.00
676864
-3.85%
8.90
63358
-1.11%
33.70
229420
-1.17%
246.20
10531
0.04%
143.40
4471
-0.07%
72.00
26527
0.14%
23.90
1063880
-2.85%
30.40
563196
-2.25%
28.10
46704
-1.06%
32.90
18211
0.30%
19.10
186392
-0.52%
23.80
157438
-1.24%
7.20
14304
1.41%
55.40
242933
-0.72%
46.80
470659
-8.95%
18.20
160207
-1.09%
9.60
989478
0.00%
11.30
132322
-5.04%
42.10
282319
-1.41%
573.70
3808
-2.00%
232.10
969
-0.64%
37.00
277206
-1.07%
76.70
69267
-0.52%
157.40
10679
-2.96%
276.90
13310
-1.35%
135.10
2081
0.75%
137.30
18537
-1.86%
5.40
468361
-3.57%
309.00
1539
-1.59%
17.20
9927
1.18%
23.70
35013
0.42%
24.50
458076
1.24%
26.30
127457
0.38%
12.10
3836960
-4.72%
121.30
14311
1.00%
137.30
14943
-4.59%
300.70
75237
2.00%
17.90
378758
1.70%
26.70
172055
0.00%
1020.00
619
-0.17%
1275.00
18391
0.05%
15.80
11385
-0.63%
26.40
35057
0.38%
94.10
227541
0.11%
211.10
27067
-1.22%
26.70
112246
-1.48%
11.60
367275
0.87%
193.40
22185
2.76%
14.60
349346
-1.35%
14.50
24545
-1.36%
14.90
88916
0.68%
21.60
12381400
5.88%
25.10
62463
2.45%
1434.50
17316
2.55%
19.50
2072920
-2.99%
25.60
209339
0.79%
2.90
79922
-9.38%
21.60
291293
-1.82%
67.30
186830
0.30%
61.60
502013
0.00%
49.50
773893
-2.37%
107.00
250749
-1.65%
67.20
13090
0.00%
53.70
28304
-1.47%
79.70
98603
-0.62%
4.20
154968
-8.70%
9.10
761578
8.33%
9.70
1019910
-2.02%
27.60
386790
-1.08%
11.00
670254
0.92%
27.50
312778
0.36%
19.40
250023
-1.02%
2.30
422401
-4.17%
143.10
166575
-2.19%
22.30
216534
-0.45%
142.80
36325
-1.65%
3.30
40612
-5.71%
44.20
110709
-0.67%
124.00
11617
0.81%
8.70
36607
-1.14%
93.60
9133
-1.16%
4.90
102618
-9.26%
43.40
34270
0.93%
12.50
112818
0.00%
13.80
312349
0.00%
40.70
847007
1.75%
73.80
495824
-0.40%
173.70
10886
0.23%
17.50
1218080
2.34%
44.70
1785
-3.46%
66.40
48771
0.15%
43.10
304827
-2.93%
25.40
286300
-1.17%
1190.40
933
-0.13%
37.40
71644
-0.27%
8.10
306249
1.25%
5.60
1174150
0.00%
279.70
89727
-4.44%
50.70
287437
-0.98%
11.10
28180
-6.72%
32.70
13801
-1.21%
42.20
460779
-0.24%
12.20
71040
0.83%
6.00
225300
-3.23%
10.40
575071
0.97%
3.30
939209
-2.94%
11.60
279486
0.00%
3.50
123774
-7.89%
60.50
9999
-0.33%
7.00
3616910
-1.41%
4.80
536121
-4.00%
15.70
6272760
3.97%
15.70
524673
0.00%
38.00
231870
0.00%
4.00
176222
-4.76%
9.60
273427
-1.03%
39.90
9769990
3.64%
10.20
158716
-1.92%
13.10
543004
-2.24%
10.00
68144
-0.99%
243.20
7694
-0.49%
53.10
398461
2.31%
4.50
1296980
-2.17%
30.80
19542
0.98%
38.10
13690
2.70%
1426.20
273
-0.21%
24.70
1456440
-7.84%
7.50
58808
-3.85%
330.30
128302
1.32%
33.40
128815
-1.47%
77.80
4697
-2.14%
13.40
163676
-2.19%
7.50
20970
-1.32%
61.10
5732
0.16%
15.10
374358
-1.95%
55.40
51863
-5.14%
229.80
5789
-0.09%
19.40
60845
-0.51%
46.90
267704
2.18%
37.60
1548
1.62%
926.50
192
-0.64%
260.40
16896
1.28%
23.80
1306270
0.42%
105.00
19769
-0.28%
5.80
149207
-1.69%
7.70
69160
0.00%
7.50
56961
-5.06%
5.60
217728
-3.45%
3.70
161266
-2.63%
7.90
76185
0.00%
57.90
106624
0.17%
72.70
269543
-0.55%
9.80
1533080
0.00%
5.10
660259
-1.92%
7.20
39836
-1.37%
6.80
1992060
-6.85%
22.60
10793
-2.59%
25.50
193574
-3.77%
21.20
628149
-0.93%
24.50
104707
0.00%
22.80
193080
1.33%
15.40
97906
-2.53%
22.80
226881
-1.72%
26.30
9149
-1.87%
41.80
119323
-0.24%
17.10
653757
-1.72%
169.30
20736
-0.65%
18.90
260114
-1.56%
448.10
127983
-2.16%
81.60
7
-6.42%
19.80
239458
-2.94%
164.70
40927
-6.37%
9.70
23972
1.04%
55.50
59774
-1.60%
3.40
447701
-2.86%
380.10
930
0.64%
50.80
252147
-0.59%
13.20
54741
0.00%
20.50
830817
-0.97%
17.70
569425
-1.67%
110.00
165263
-3.00%
37.60
495600
0.80%
795.10
3639
-0.40%
1170.00
3714
0.11%
7.10
419598
-7.79%
5.80
278057
-1.69%
15.00
51419
0.00%
1493.40
1257
-0.42%
39.80
33588
0.25%
7.00
72000
0.00%
16.60
5976
-6.21%
84.30
3470
0.24%
57.40
62450
-2.55%
11.30
5700
-4.24%
13.90
398195
2.21%
25.80
69908
-1.53%
7.80
178116
-1.27%
10.50
18220
-0.94%
59.60
8286
-0.67%
15.90
112144
-5.36%
26.00
134006
-0.38%
12.90
20687
-5.84%
89.90
78136
1.35%
31.40
416764
2.28%
142.20
300773
-5.07%
742.00
11595
-3.08%
191.40
7796
0.31%
33.40
69085
0.00%
49.30
71346
0.00%
262.20
349925
2.34%
42.50
11063
-0.47%
8.40
1307940
1.20%
13.80
155262
-0.72%
7.00
43228
-2.78%
22.60
1519730
-1.74%
11.00
692368
1.85%
36.90
64995
-2.64%
29.70
1091990
1.02%
13.00
720396
-0.76%
997.50
2375
-0.62%
22.50
465126
0.00%
118.80
862389
2.68%
702.20
6723
-0.81%
116.10
124871
-0.85%
14.90
861916
1.36%
9.40
330439
-2.08%
30.20
170067
0.00%
224.90
29302
-0.09%
12.60
85985
0.80%
57.90
109216
4.14%
32.70
87745
2.19%
22.70
30755
-0.87%
229.60
11484
1.15%
24.40
992908
0.00%
15.30
533197
0.66%
24.20
652415
-1.22%
22.00
157383
-1.79%
6.60
733602
-5.71%
490.90
65826
-5.89%
29.20
30554
0.34%
25.90
29758
0.00%
5.20
1266300
-3.70%
33.70
214157
-2.60%
5.00
672271
-1.96%
101.60
46822
3.99%
56.90
81091
1.43%
37.70
40961
2.17%
124.70
144266
-10.86%
10.70
1321360
0.00%
64.10
50
-2.29%
7.20
562156
-6.49%
6.40
83505
-1.54%
18.50
242674
0.00%
8.70
92383
0.00%
24.60
791873
2.07%
53.90
37770
-0.92%
30.80
288399
4.05%
95.20
37998
9.93%
25.20
389901
-3.45%
59.50
167138
-0.50%
26.10
53105
0.77%
17.10
984622
3.01%
32.40
52325
-0.61%
32.20
140014
1.26%
360.50
8811
0.75%
31.30
38400
0.32%
137.10
3108
-0.15%
13.00
487775
0.00%
2329.00
2582
1.79%
15.30
351866
0.00%
9.90
1074830
-1.98%
46.10
7961
0.00%
1164.30
1829
-0.66%
1286.70
1830
-1.04%
23.70
202539
-2.07%
5.40
1105490
0.00%
42.70
42745
0.23%
96.10
706239
2.89%
35.10
56655
-1.40%
23.90
1149430
-1.65%
53.20
511776
-2.39%
16.50
181646
-1.79%
17.00
202052
0.00%
23.70
310734
2.60%
40.20
3932
-1.95%
27.30
30352
0.74%
14.80
335334
-3.90%
59.70
3975
-1.81%
65.40
4163
-2.10%
25.40
230362
-0.39%
21.50
35961
-0.46%
103.00
2001
-4.81%
36.20
3378490
4.02%
11.80
158918
1.72%
27.80
22900
9.88%
10.20
886615
9.68%
10.20
2110470
8.51%
24.50
42948
1.24%
38.70
110177
-0.26%
39.30
409731
4.80%
33.90
1533640
5.61%
23.40
2050
0.86%
14.30
152347
-1.38%
27.20
2127990
0.00%
20.90
371632
-0.95%
23.30
440577
-0.85%
197.40
139143
0.41%
68.20
983575
1.79%
43.80
331927
-2.45%
422.60
8648
-1.58%
30.10
4463310
-6.52%
33.00
68780
10.00%
13.00
272831
0.00%
11.50
53306
-0.86%
77.40
45214
-0.39%
43.70
7233
1.86%
254.80
158027
-0.04%
24.50
220547
-1.21%
253.50
21811
-0.86%
28.70
13481
1.41%
9.60
91283
0.00%
553.00
9952
-0.23%
39.50
278258
0.77%
26.70
129128
-2.20%
27.60
22383
-1.78%
3.70
70774
0.00%
37.80
32918
-0.26%
18.80
23356
0.00%
5.20
733534
-3.70%
31.50
186387
0.96%
3.00
32559
0.00%
15.90
51656
0.63%
7.70
610664
-6.10%
50.80
143795
0.40%
1.70
1790480
-5.56%
16.10
289320
-1.83%
60.00
38672
0.67%
376.70
253540
-0.45%
91.20
19231
-0.22%
27.30
391355
-0.36%
59.30
5665
-0.17%
9.30
867430
9.41%
10.00
1000790
9.89%
48.50
708806
2.11%
434.80
19467
-2.18%
15.40
211782
-0.65%
11.40
3130
-0.87%
8.80
118852
1.15%
7.90
62330
1.28%
35.30
1173
-0.28%