STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: Jul 25, 2017
DSEX:  5801.9 ||  3.78+  ||  0.07%+
Trade: 98955 Volume: 211444178 Value: 6561.52(Mn)
Advanced : 169 declined : 139 Unchanged : 23
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
7.40
941434
0.00%
14.50
517521
0.00%
38.90
349307
1.30%
7.60
2897920
1.33%
19.60
1260650
0.00%
509.10
74145
0.06%
204.00
71137
-0.83%
118.00
200036
0.00%
49.40
320614
0.20%
60.40
462422
0.00%
72.50
500236
0.55%
27.70
1280660
1.09%
20.00
11740
1.01%
7.90
490760
0.00%
110.60
68059
0.36%
18.70
1754900
0.00%
13.50
88844
-0.74%
79.10
444740
-1.13%
437.90
10973
-1.51%
215.10
3200
-0.14%
33.70
156454
-0.88%
82.00
232596
-0.49%
151.20
24125
-0.20%
347.70
26588
0.49%
120.60
42693
-1.39%
154.30
6460
0.39%
20.70
788761
0.00%
377.80
2211
-1.00%
38.20
100757
-1.29%
35.80
668403
-0.28%
24.90
54683
0.81%
22.60
1700
-0.88%
12.00
101942
0.84%
143.90
7777
2.49%
115.00
10302
0.79%
142.70
3162
-0.97%
17.50
213874
-0.57%
45.10
1027480
0.00%
1135.80
1175
-0.37%
3000.00
2357
-0.06%
27.60
182776
2.22%
51.10
811545
0.00%
104.80
96331
-2.87%
40.70
1166980
0.74%
19.40
584944
3.19%
176.60
3875
-0.06%
27.50
320479
-0.72%
18.60
460569
-3.12%
18.50
376427
-3.65%
23.60
819949
0.85%
49.60
209217
-0.20%
2108.70
120
-0.31%
33.50
2201960
-0.59%
19.70
34006
0.00%
18.20
108093
-0.55%
91.00
677795
-0.55%
52.50
381012
-0.19%
122.40
155383
0.25%
136.00
13338
0.07%
90.80
147304
-0.22%
111.90
610173
-0.18%
8.90
41346
1.14%
9.80
44160
0.00%
23.10
64050
1.76%
29.40
895315
0.68%
38.10
6379600
1.60%
17.90
153063
2.29%
26.10
1813720
3.16%
11.90
5845520
0.85%
154.00
721949
-1.53%
21.40
200800
1.90%
245.90
74294
0.45%
10.10
320988
0.00%
49.10
400558
-0.81%
113.30
43268
-0.09%
9.30
72221
0.00%
98.80
41556
-0.10%
12.00
1309980
-0.83%
50.10
102523
0.20%
20.80
91827
1.46%
18.50
580630
-1.07%
21.70
4476
0.93%
146.10
341468
-0.41%
343.80
21207
-0.41%
22.70
863742
-0.44%
10.30
32480
1.98%
106.00
18700
0.66%
29.70
4640
0.00%
23.30
26227
-0.43%
1066.30
665
0.37%
36.70
253625
0.55%
7.60
95656
0.00%
7.20
634817
0.00%
148.60
22963
-1.72%
49.40
81362
-0.20%
26.10
224987
0.00%
39.30
23621
1.81%
22.40
1329580
0.00%
8.10
59786
-1.22%
13.40
3076900
0.75%
9.30
1009690
0.00%
26.00
921864
1.56%
12.00
1228320
-2.44%
74.10
7842
-0.27%
16.70
871595
1.21%
7.10
673655
0.00%
12.50
135242
0.81%
25.90
206151
0.78%
38.80
772004
-3.96%
13.30
732506
8.13%
13.60
1047950
1.49%
55.30
1090190
-0.18%
19.80
255845
0.51%
23.00
8455550
0.44%
22.90
257198
0.00%
589.20
2461
-0.64%
11.60
14947200
1.75%
42.30
605013
-0.24%
41.60
333650
4.26%
1462.50
1687
-1.50%
16.20
17759
0.00%
18.50
347612
0.00%
370.50
221654
0.65%
44.50
369811
0.45%
100.20
151385
-1.38%
15.80
194691
0.00%
9.10
73500
1.11%
63.30
1543
-0.63%
28.90
485874
0.00%
61.90
325353
-1.28%
461.00
21716
-0.56%
26.60
881493
2.31%
36.40
83548
0.28%
37.20
9000
0.27%
964.00
39
-0.21%
249.40
11843
0.44%
189.40
103835
-0.26%
11.90
50227
0.85%
8.10
239762
0.00%
10.00
339329
0.00%
9.00
2067210
0.00%
5.40
1566220
-1.82%
9.30
13000
1.09%
73.90
1014000
1.23%
146.90
1634530
-2.13%
18.50
5912820
2.21%
7.10
324002
0.00%
9.00
304780
1.12%
15.90
510940
1.27%
20.10
29205
0.00%
17.80
999180
-1.11%
48.50
721903
-0.82%
34.50
1461680
0.00%
23.70
1005490
-0.42%
30.80
458598
-3.14%
17.10
165322
0.00%
48.30
51235
0.62%
18.10
288438
-0.55%
207.20
55486
-0.43%
13.20
71580
1.54%
181.70
30404
0.00%
92.50
4464
-6.38%
17.00
10134
-0.58%
69.80
11970
1.90%
23.70
598108
0.00%
80.50
162532
0.37%
16.90
9587600
0.60%
414.30
678
-0.14%
62.40
395062
0.65%
11.30
516297
-1.74%
64.00
377045
0.00%
56.80
3649710
-0.35%
29.50
183822
5.73%
534.00
1857
0.36%
1273.10
8978
-1.65%
7.80
236420
1.30%
11.00
862609
-0.90%
23.80
346965
0.00%
1035.90
279
-0.55%
40.20
36911
0.25%
8.50
36618
0.00%
14.50
117730
-3.33%
104.70
2466
-1.51%
57.70
23961
-1.03%
10.60
21338
0.00%
23.50
7217220
1.73%
20.50
6198
-1.44%
8.70
216305
-2.25%
28.60
482336
0.35%
97.00
25943
-1.02%
30.10
102697
1.69%
45.40
210307
1.34%
44.30
149061
1.37%
121.80
454191
0.33%
235.90
399
1.16%
42.10
335632
-1.86%
584.70
7380
0.67%
198.90
43868
0.00%
24.70
38468
1.23%
180.20
8530
-0.33%
75.20
713613
-1.31%
11.90
5314540
0.00%
14.50
1003280
0.69%
8.60
59498
1.18%
25.00
283154
-0.40%
53.40
293970
0.75%
24.70
21739
0.41%
15.30
60190
-0.65%
513.70
22093
-0.81%
24.50
1438
-5.04%
106.10
31771
-0.09%
573.00
3025
-0.12%
120.00
212368
0.50%
23.90
1435800
1.27%
25.70
326844
0.00%
284.70
29681
-0.07%
23.30
6557570
1.30%
59.70
109286
0.51%
49.00
383411
-0.20%
44.50
21934
1.14%
250.60
13578
-0.24%
17.70
25146
0.00%
25.10
656712
0.00%
30.80
641749
-2.22%
21.20
38213
0.47%
8.50
14122
0.00%
277.30
12730
-0.47%
26.50
3456
-0.75%
29.10
197024
-0.34%
7.90
423893
0.00%
29.20
30683
1.39%
14.10
7490400
9.30%
7.10
1915090
-1.39%
66.10
93593
-0.45%
52.90
51544
0.19%
31.40
32475
2.61%
123.40
41746
-1.83%
12.20
1229410
1.67%
92.40
8940
-0.65%
18.80
1194800
2.17%
8.70
47616
0.00%
24.50
5982870
1.24%
13.90
543637
3.73%
20.30
29108
0.50%
55.70
98558
0.72%
28.10
64750
0.72%
60.40
1142
-2.74%
18.00
133708
-1.10%
36.40
1670710
0.28%
23.80
210087
-0.83%
18.00
342172
1.12%
95.90
110728
0.95%
162.40
20059
0.62%
335.50
2304
-0.18%
57.90
470678
0.00%
121.30
69005
0.50%
19.80
1228520
-0.50%
1520.00
46
0.00%
28.40
1323790
2.90%
11.50
32001
2.68%
49.10
5237
0.41%
1127.50
3810
-0.53%
589.60
1465
1.53%
26.30
12030
2.33%
22.40
517383
0.00%
81.30
348997
0.12%
37.40
529028
-2.09%
19.80
128847
3.13%
40.00
120681
0.25%
16.20
635591
-1.82%
46.80
2821530
0.21%
20.40
887387
0.00%
22.20
909469
-0.89%
37.00
163140
2.78%
23.80
394025
1.28%
39.60
157165
9.09%
84.20
26870
1.08%
36.60
65016
-0.54%
41.30
126297
0.49%
71.90
11143
-0.55%
14.10
106664
-0.70%
9.70
21005
-1.02%
10.20
1925
-0.97%
16.90
783559
-1.74%
70.10
130810
0.57%
40.10
180326
1.01%
12.90
134790
0.00%
21.60
11750
1.41%
23.70
122424
-0.84%
33.60
4111250
-0.59%
200.00
237003
0.70%
59.90
186868
5.27%
230.80
13667
-1.28%
17.10
11492
1.18%
13.60
49703
-2.16%
19.00
1259310
-0.52%
15.70
177456
1.29%
149.40
1288610
-1.32%
66.90
48605
-0.59%
282.20
368502
-0.18%
64.20
28676
-0.93%
19.50
5156
0.52%
12.30
323123
0.00%
1376.60
749
1.92%
40.60
804651
-0.25%
25.00
42477
1.63%
22.90
34638
-1.29%
11.10
41323
0.00%
50.80
254891
-0.20%
29.00
433283
2.11%
7.30
714703
0.00%
28.40
621485
1.07%
17.10
2892640
1.18%
21.60
890449
-1.37%
24.30
915680
-1.62%
59.20
895268
0.34%
6.80
1719220
0.00%
21.30
550396
0.00%
28.10
27194
2.55%
184.20
354432
0.00%
95.80
65458
-2.24%
24.60
224236
-1.20%
59.30
51242
0.34%
10.00
274940
0.00%
10.20
71352
0.00%
166.60
21988
-0.72%
36.80
158219
-0.27%
26.80
279625
-0.74%
27.10
1573890
0.74%
19.90
180814
0.00%
44.60
2757
4.69%