×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-01-22 14:30:00
DSEX:  5865.46 ||  6.15985+  ||  0.11%+
Trade: 191127 Volume: 268949870 Value: 8906.63(Mn)
Advanced : 100 declined : 224 Unchanged : 27
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
5.40
267164
-3.57%
12.30
1382740
-3.15%
63.00
64233
-0.63%
30.30
177427
-0.66%
5.50
284447
-1.79%
13.30
364088
1.53%
44.70
298251
-2.40%
346.20
27419
-0.83%
164.20
12362
-1.85%
89.40
133736
0.34%
29.40
1787910
-2.00%
36.30
832826
4.91%
32.70
368648
-2.10%
47.40
49178
-0.42%
22.20
547397
-1.33%
38.10
2578480
3.25%
7.90
6000
0.00%
66.40
204946
-1.04%
98.80
398984
-1.89%
22.80
232768
0.00%
11.30
2207540
-1.74%
14.90
375143
5.67%
50.80
515834
-0.97%
752.70
14528
-2.46%
253.70
27737
0.91%
39.10
391778
-2.25%
79.10
138053
-0.75%
201.00
38370
-2.24%
299.10
15301
-0.63%
145.80
23854
-1.42%
144.10
45779
-1.71%
9.40
746696
-2.08%
415.60
32714
-3.01%
25.20
59013
0.00%
27.90
128530
-1.06%
23.20
271496
-2.52%
27.30
530512
-4.55%
10.50
91150
-1.87%
138.20
88375
0.80%
190.40
76426
1.93%
345.60
399700
2.92%
19.20
713117
0.00%
30.50
680479
0.33%
1123.10
1105
-0.21%
3450.10
2045
-0.24%
22.40
313749
-2.18%
29.30
255351
-1.68%
106.10
1031240
-0.93%
323.90
48845
2.50%
32.10
637575
-1.83%
20.00
1714320
1.01%
227.50
42078
0.00%
22.10
1053210
-0.90%
21.00
199399
6.60%
16.70
399246
0.00%
19.90
737861
0.00%
32.40
219382
-0.92%
1453.30
25655
3.70%
25.50
2833080
-0.78%
22.20
135270
-4.31%
7.20
48554
-1.37%
20.60
705908
-5.50%
86.00
225335
-0.81%
82.00
1147240
0.37%
45.40
887914
2.48%
125.00
1294710
4.60%
81.60
693310
-3.09%
64.60
241400
-0.46%
86.90
408395
0.58%
8.30
104031
0.00%
7.40
47350
-3.90%
9.40
613492
-4.08%
24.20
99843
-3.97%
14.40
578668
-1.37%
32.80
1469680
0.31%
18.60
1150480
3.33%
4.80
429818
4.35%
179.70
317966
-0.88%
23.80
250409
-3.25%
218.50
290961
2.97%
5.80
42023
1.75%
51.00
996190
-3.41%
143.60
292575
-6.81%
9.20
10485
-4.17%
112.10
118022
-3.53%
7.50
476946
-3.85%
43.70
78796
0.23%
14.80
546019
1.37%
18.90
11217400
3.28%
26.10
228816
-4.04%
91.20
473145
-2.67%
242.30
41130
-1.74%
23.00
5509080
-4.17%
30.90
6740
-3.13%
158.90
329774
-3.11%
39.90
380296
-3.86%
23.90
413659
-4.02%
1369.00
3772
-0.11%
39.20
184339
0.77%
8.00
17767
-1.23%
5.50
29505
0.00%
281.30
45340
3.61%
51.90
240440
0.58%
26.60
338546
-2.56%
36.70
102271
0.27%
13.00
276111
0.00%
6.00
43800
-3.23%
13.20
2578280
1.54%
5.30
686875
-1.85%
15.60
1107770
-0.64%
7.60
306905
2.70%
68.60
179280
-4.06%
15.10
3482840
-1.31%
5.00
492736
-3.85%
13.60
1847970
-4.90%
17.60
7908940
0.00%
38.40
214098
-0.26%
7.80
154539
1.30%
12.60
8520550
4.13%
30.20
977260
-1.31%
13.90
628186
0.00%
17.00
1549590
-1.73%
11.40
178725
-3.39%
368.50
111473
-4.16%
7.00
1155470
-1.41%
32.90
376572
-0.60%
42.40
65491
1.44%
1381.50
1875
0.17%
17.70
630754
-3.28%
11.20
105020
-1.75%
388.90
250422
1.12%
36.70
78855
-0.54%
81.90
20087
-0.36%
13.90
320118
-0.71%
8.50
4675
0.00%
64.60
25255
-4.15%
24.80
1739910
-1.59%
82.40
35681
2.62%
353.30
6249
0.80%
23.70
103270
-0.42%
45.10
243560
-1.96%
39.70
20423
-0.50%
940.50
705
0.05%
263.60
104916
-0.15%
31.80
873642
-1.24%
131.90
83041
-2.94%
6.10
12900
-1.61%
7.60
59562
-1.30%
7.40
2500
0.00%
6.50
17728
-4.41%
4.70
182086
0.00%
7.60
54036
0.00%
76.60
613777
0.39%
104.30
633759
-0.48%
14.20
9530930
3.65%
5.00
560356
-3.85%
7.50
105386
1.35%
16.20
2077940
-1.22%
21.10
142190
-9.05%
55.30
1296080
-3.49%
27.10
436203
-1.45%
44.30
960622
-0.67%
26.80
483204
0.75%
21.60
1197460
-0.92%
24.90
434386
-1.58%
28.60
54976
-3.70%
48.10
573306
-1.23%
20.80
4295560
-0.48%
196.60
126899
0.05%
17.40
412407
-4.92%
412.60
256377
4.54%
127.90
3692
-1.54%
23.20
941574
-1.69%
242.30
175158
8.22%
13.40
2084600
5.51%
56.80
329855
1.79%
6.60
1064270
-1.49%
384.20
8716
-0.57%
64.20
975538
-1.53%
19.40
216207
0.00%
24.70
829189
-1.59%
28.10
2688370
-1.06%
214.30
427867
2.00%
45.60
391127
-1.51%
959.40
14794
-0.90%
1229.50
4868
-0.68%
7.40
46400
-2.63%
8.10
2668740
1.25%
18.20
124378
1.11%
1219.60
2444
1.35%
40.30
5805
-1.71%
7.90
5500
-1.25%
24.20
54225
-4.72%
98.20
46347
-0.71%
84.00
532736
-3.34%
17.30
22839
8.13%
19.70
3980750
1.03%
25.90
216108
-2.63%
8.70
187912
0.00%
16.10
599879
1.90%
75.40
27927
-7.48%
29.50
797260
-2.32%
36.90
371175
-1.86%
19.70
45685
-1.01%
101.20
218397
-1.08%
37.40
1216810
1.36%
265.70
165205
-0.60%
1458.10
17327
-1.13%
211.00
72257
-1.40%
35.20
59138
-1.12%
67.70
933952
-1.46%
205.50
92696
-2.56%
49.60
182669
-2.55%
11.20
5683890
1.82%
17.10
839940
1.18%
7.80
40600
-1.27%
12.80
684450
5.79%
55.20
1033240
-0.18%
31.80
87895
-0.31%
13.40
67501
0.75%
1281.70
3591
0.12%
23.90
290139
-0.42%
76.50
230326
-2.05%
837.60
24715
-1.41%
110.90
206097
-1.25%
16.30
1008470
-0.61%
13.70
706096
2.24%
37.40
456759
-2.09%
238.90
510833
-2.21%
17.20
800496
0.58%
61.20
428910
-3.47%
38.30
209368
-0.52%
29.20
33597
-2.01%
241.30
19168
-1.15%
22.60
2183670
-4.24%
16.30
1042480
-0.61%
29.10
2547830
2.11%
22.00
108927
-4.35%
6.20
37110
-3.13%
690.30
155705
-2.86%
36.40
482210
-3.19%
37.90
331852
-2.07%
5.40
146947
-3.57%
34.40
374117
-3.10%
6.40
162768
0.00%
5.00
699025
-3.85%
113.00
71840
-0.88%
51.80
118166
0.78%
32.20
140681
-2.72%
128.20
132814
-5.60%
16.40
37960500
9.33%
75.50
3059
-2.83%
12.50
1760920
-3.85%
6.30
56305
-1.56%
19.90
2150900
2.05%
10.70
101431
-0.93%
18.30
223001
-3.17%
69.00
251909
-3.77%
34.30
193322
-2.00%
68.20
16753
-9.19%
22.60
488309
-4.64%
68.60
754451
0.59%
27.80
396238
0.72%
16.60
1251580
-4.60%
51.10
297900
1.79%
39.90
254853
1.01%
420.60
16141
-1.06%
42.80
110479
-0.70%
152.70
37516
1.33%
16.20
1142420
1.89%
2274.80
3835
0.18%
16.70
380588
0.00%
10.20
140298
-0.97%
50.90
11202
-2.49%
1149.60
17192
0.84%
1043.90
3831
0.92%
29.40
745337
-3.61%
9.40
542655
-1.05%
50.10
524449
-2.53%
44.40
477224
-1.11%
24.40
1238320
-1.61%
104.10
654675
2.87%
18.30
270763
-2.14%
22.60
1144590
-1.31%
27.10
5902600
1.88%
54.40
144583
-1.09%
29.90
132184
-0.33%
18.10
649250
-2.16%
52.30
7823
-0.57%
73.30
11782
-1.48%
33.50
2366620
-5.10%
29.80
157202
-0.33%
135.00
24379
9.58%
12.50
61010
0.00%
7.70
39702
-1.28%
7.50
151886
-2.60%
28.40
789190
-0.35%
57.30
873854
-2.39%
43.70
518107
-2.67%
33.50
4425680
-0.59%
37.70
18069
1.89%
18.20
1591820
-0.55%
31.70
748829
2.92%
32.00
381461
0.00%
231.30
177566
-1.20%
53.00
223450
-1.85%
44.70
386560
1.59%
684.00
37865
-3.07%
35.80
3124850
9.82%
39.00
149810
2.63%
17.20
2230850
1.18%
14.90
104602
-0.67%
105.60
208956
-1.95%
48.50
121904
-0.21%
267.80
1107800
1.52%
48.00
1327670
9.84%
194.80
124503
4.34%
42.70
1151540
-2.06%
12.10
977611
0.83%
744.20
35859
-0.59%
42.20
721237
0.48%
34.00
503684
-3.13%
29.50
193830
-6.05%
7.60
37900
1.33%
38.70
168929
0.00%
20.90
259150
-0.95%
5.30
918650
-5.36%
35.10
375882
-1.13%
5.70
32900
0.00%
19.90
1475580
1.02%
15.60
1601490
-2.50%
53.60
227649
-0.56%
3.10
529309
0.00%
26.00
4097930
-1.89%
69.30
532125
5.80%
365.30
946476
3.13%
114.00
151983
-2.81%
31.40
1237760
0.00%
71.50
172480
-0.42%
8.90
4000
-2.20%
58.00
407401
-2.03%
586.30
74851
-0.69%
21.10
882218
0.00%
14.40
133481
0.70%
11.70
526038
-1.68%
12.00
164920
-1.64%
46.30
18301
-0.43%