STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2019-04-25 14:30:00
DSEX:  5266.18 ||  25.814+  ||  0.49%+
Trade: 103045 Volume: 110200765 Value: 3829.74(Mn)
Advanced : 206 declined : 103 Unchanged : 40
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4.40
4610
0.00%
8.10
102747
0.00%
51.00
48271
4.72%
24.70
59424
3.35%
4.40
568500
-2.22%
11.50
65681
0.88%
31.40
116783
3.29%
304.10
12811
1.57%
145.70
4963
1.46%
80.00
12724
-0.25%
27.60
2526800
3.37%
31.00
392932
3.33%
30.50
322649
7.39%
36.20
123702
3.13%
19.90
194079
-0.50%
31.00
1435710
-9.09%
7.70
9550
0.00%
61.30
431739
0.49%
79.20
83065
3.13%
21.00
569119
3.45%
8.90
941411
0.00%
13.10
111143
-2.24%
42.50
76081
0.71%
638.40
7202
0.81%
249.60
3503
0.52%
33.70
14790
2.12%
73.90
99247
2.50%
154.90
24064
1.84%
269.00
1579
-0.63%
122.80
3012
2.16%
137.20
6202
1.11%
6.90
50366
2.99%
352.00
4641
0.43%
20.30
4330
0.50%
23.60
47788
0.85%
23.40
731317
-6.40%
20.30
51922
-3.79%
9.90
21502
2.06%
133.50
36743
2.77%
162.00
51519
9.98%
265.30
167297
8.73%
17.30
412456
4.22%
29.80
96575
0.68%
1141.30
4485
-0.29%
1436.90
13533
-0.20%
17.50
18809
-1.13%
26.60
109447
1.53%
92.00
316740
0.44%
216.30
26622
2.17%
28.50
542306
3.26%
13.70
245681
0.00%
204.40
18804
0.20%
18.00
115404
0.56%
19.50
78992
3.17%
22.20
378279
4.72%
19.00
175041
2.15%
26.80
35756
3.08%
1718.50
3964
-0.10%
22.00
818305
0.00%
18.90
59740
-2.07%
5.20
705
4.00%
18.60
327377
-1.06%
63.80
137986
1.92%
63.90
1524720
0.95%
46.90
693492
-0.42%
158.10
828578
1.35%
67.30
73683
-0.15%
58.90
14410
0.17%
78.10
183711
-3.34%
6.20
8630
0.00%
6.80
11645
0.00%
7.00
75450
0.00%
21.00
88603
3.96%
13.30
461835
3.10%
25.40
1176810
2.83%
13.30
206043
-2.92%
3.00
105109
-3.23%
158.60
42791
-0.25%
18.80
49667
-3.09%
152.80
67885
0.79%
4.00
107946
-6.98%
55.30
222775
0.36%
121.30
31996
1.93%
8.50
5514
1.19%
95.30
42727
-0.42%
6.10
24878
0.00%
45.60
111710
1.11%
11.70
90049
-0.85%
13.90
1144650
1.46%
20.80
28455
-2.35%
83.30
605902
0.36%
212.70
18970
0.66%
16.10
446518
0.63%
53.90
8669
-3.06%
77.20
51691
0.78%
41.60
440084
-7.35%
22.60
391898
-2.59%
1354.80
5409
1.83%
40.80
118648
0.99%
6.10
6507
0.00%
4.30
202
2.38%
310.70
93744
-1.08%
49.50
178202
1.85%
15.70
30173
-1.26%
33.50
797
2.45%
41.50
1185000
1.22%
12.80
109600
0.00%
5.10
701
4.08%
11.30
487458
0.89%
3.90
229710
0.00%
12.20
151372
0.83%
5.60
42686
3.70%
62.00
20788
0.16%
7.70
1037470
0.00%
4.10
491524
-2.38%
10.20
369909
-1.92%
14.60
268240
0.69%
45.60
1784000
0.22%
5.10
12215
2.00%
9.40
1879570
4.44%
38.50
5865910
0.26%
11.10
106517
0.91%
14.20
474098
0.00%
9.50
25567
1.06%
295.40
5459
0.51%
39.10
1448840
9.83%
5.60
354049
0.00%
33.30
111283
1.83%
36.40
9351
0.83%
1427.50
2965
0.35%
12.70
198763
-3.05%
10.20
141409
5.15%
364.20
118165
-1.01%
35.30
42050
0.28%
79.90
9568
0.63%
12.90
26690
0.78%
7.50
21602
0.00%
59.70
4632
0.51%
17.00
244794
1.80%
61.60
131789
1.15%
259.10
14541
1.33%
20.40
46376
1.49%
41.60
25062
1.46%
37.60
653
-0.27%
942.50
782
0.86%
254.00
7360
-0.27%
23.00
878337
3.60%
110.30
10040
1.57%
5.80
274330
7.41%
6.80
3200
0.00%
8.00
20550
5.26%
5.70
48501
0.00%
3.90
28141
-2.50%
6.90
13400
-2.82%
60.10
158261
0.33%
79.30
230387
-1.73%
10.50
1176650
0.96%
4.30
73725
0.00%
6.90
27959
2.99%
9.40
213864
2.17%
25.00
31666
4.60%
35.10
280104
3.85%
21.40
687929
4.39%
34.30
43034
1.78%
24.80
920500
-1.98%
15.30
64512
1.32%
18.10
107367
-3.21%
35.70
52654
2.00%
41.90
43377
2.70%
19.00
3058350
0.53%
178.40
72468
-0.89%
13.70
312735
-0.72%
317.50
84582
2.35%
104.20
2715
7.42%
14.90
48238
0.00%
220.50
98502
-2.09%
10.00
224636
-0.99%
53.00
48655
0.76%
4.60
84545
2.22%
376.00
6056
1.54%
51.80
687684
-0.96%
16.80
129209
0.60%
17.00
427198
1.19%
20.60
416227
0.98%
111.00
225871
4.42%
39.70
263053
0.76%
963.30
8711
0.80%
1162.90
5010
-0.83%
6.60
316912
3.12%
18.50
203555
-1.60%
1380.40
5079
-0.20%
37.60
9151
-1.05%
7.30
23085
0.00%
23.00
6855
2.68%
91.10
37690
1.22%
57.40
30380
0.70%
13.80
5705
2.22%
15.90
741141
1.27%
27.40
87716
-2.84%
7.10
90463
1.43%
12.40
11756
4.20%
74.10
11106
1.23%
15.80
106617
1.28%
28.40
169498
-0.35%
15.50
21506
0.65%
91.70
34355
-0.11%
33.80
89916
2.74%
245.20
727677
7.88%
1292.90
37150
6.05%
191.60
33729
0.05%
33.40
10476
0.60%
53.70
92871
6.13%
189.00
142360
-2.02%
49.20
66228
4.24%
8.90
1175450
0.00%
15.60
171592
1.96%
6.80
1300
1.49%
8.50
74141
0.00%
35.50
79014
0.57%
22.30
60413
-1.76%
1169.80
5096
0.16%
17.00
52566
0.59%
93.50
576013
4.12%
719.40
8651
1.28%
124.80
1105020
0.97%
14.20
396632
1.43%
9.50
364069
-5.00%
28.70
183109
-1.03%
215.00
31333
-0.32%
14.80
170690
0.68%
54.70
93455
-0.18%
31.90
29475
0.63%
23.10
3901
3.13%
230.20
3076
0.26%
14.00
84301
0.00%
14.30
218249
0.00%
26.00
1006840
4.42%
19.30
13567
0.00%
5.60
2002
3.70%
598.00
13372
0.62%
26.70
38711
-7.29%
29.40
21626
-1.01%
4.50
57469
0.00%
28.70
42423
-4.33%
4.40
147730
-2.22%
4.20
739284
-2.33%
83.30
15807
-1.30%
59.70
732628
2.58%
28.90
20730
-2.69%
116.30
8726
-0.17%
11.00
2238120
3.77%
67.70
12147
-1.17%
7.50
78157
-2.60%
5.90
4630
-1.67%
17.60
1609630
1.15%
17.10
116862
0.59%
54.00
7580
-0.55%
26.80
160032
6.35%
86.50
726
-1.82%
27.40
979656
-7.43%
64.00
696586
2.07%
26.50
159572
1.92%
13.70
189157
-4.86%
32.80
124068
-0.30%
34.30
81328
2.39%
408.80
7376
-3.47%
32.40
64894
0.31%
155.60
8626
2.03%
14.40
194089
-0.69%
2220.50
5577
0.20%
14.20
186989
0.71%
9.40
13100
1.08%
43.90
887
-2.23%
1181.10
8879
-0.18%
1509.00
4395
2.73%
19.40
69743
-1.52%
5.50
533387
0.00%
44.60
42018
1.13%
41.90
271446
-0.24%
17.40
66342
-1.14%
90.10
114708
1.35%
16.90
203323
0.00%
19.50
447698
1.04%
26.30
1158190
6.05%
50.60
94309
2.02%
27.60
80780
1.47%
15.50
42280
-0.64%
77.40
22542
-3.61%
65.40
5767
-1.06%
22.30
285745
-0.89%
23.10
31039
0.87%
136.00
15163
8.97%
11.20
10037
-0.88%
6.70
50633
1.52%
6.70
50011
1.52%
23.10
258298
-4.94%
39.90
123224
0.50%
32.80
54253
-0.61%
37.90
1724710
-0.26%
29.60
4280
2.07%
15.20
452993
3.40%
23.60
579399
3.96%
23.10
421421
0.43%
178.70
138999
-1.22%
46.90
40669
2.18%
45.00
952290
4.65%
447.70
17563
1.04%
53.50
756630
-0.37%
37.70
28501
2.17%
14.90
490395
2.05%
13.70
146578
0.00%
86.80
82237
0.12%
42.90
4582
1.90%
259.40
100717
0.82%
24.50
384854
2.94%
264.20
168509
6.79%
34.20
27064
-1.44%
10.30
117309
0.98%
697.70
15485
2.17%
39.30
239752
-0.51%
23.20
33020
0.43%
25.70
19181
-2.28%
5.20
37055
0.00%
37.80
63257
-0.26%
18.00
42875
3.45%
4.50
1107650
0.00%
28.60
121925
0.00%
3.90
158571
0.00%
18.20
405295
2.25%
11.70
76373
-1.68%
48.80
271002
-3.56%
2.70
641848
0.00%
16.90
313124
0.00%
62.20
226372
0.65%
281.10
290838
-4.49%
105.80
31583
-0.09%
28.50
1611050
0.00%
60.80
35655
-1.30%
50.50
737782
1.61%
518.50
19317
1.43%
16.20
118002
0.62%
12.20
58587
-0.81%
8.90
43588
0.00%
8.10
14313
0.00%
40.70
2690
1.50%