StockBangladesh.mobi

1JANATAMF 7 -0.2
1STPRIMFMF 11.9 -0.4
AAMRATECH 32.3 -0.6
ABB1STMF 7.1 -0.2
ABBANK 20.2 -0.7
ACI 498.9 -1.1
ACIFORMULA 204.8 -3.1
ACMELAB 112.7 -1.3
ACTIVEFINE 48.6 -0.7
AFCAGRO 56.6 -0.5
AFTABAUTO 60.2 -1.5
AGNISYSL 23.6 -0.9
AGRANINS 19.4 -1.6
AIBL1STIMF 8 -0.1
AL-HAJTEX 97.7 -0.6
ALARABANK 16.7 -0.5
ALLTEX 11.9 -0.1
AMANFEED 77.7 -0.9
AMBEEPHA 375 -6.2
AMCL(PRAN) 209.2 -2.8
ANLIMAYARN 31.1 -0.5
ANWARGALV 67.3 -0.3
APEXFOODS 135.6 -2.5
APEXFOOT 326.3 0
APEXSPINN 107.8 -1.3
APEXTANRY 148.9 1.8
APOLOISPAT 19.9 -0.5
ARAMIT 355.4 -2.8
ARAMITCEM 40.5 0.5
ARGONDENIM 30.8 -0.7
ASIAINS 18.8 -1.5
ASIAPACINS 22 -1.7
ATCSLGF 10.1 -0.3
ATLASBANG 124.5 0.2
AZIZPIPES 68.1 0.1
BANGAS 117.3 -2.6
BANKASIA 16.3 0
BARKAPOWER 43 -0.4
BATASHOE 1122.5 -6
BATBC 2569.6 -6.8
BAYLEASING 27.2 -0.9
BBS 49 -0.4
BDAUTOCA 66.1 -2.8
BDCOM 32.5 -0.8
BDFINANCE 17.7 -0.4
BDLAMPS 168.7 -1.1
BDSERVICE 7.3 0
BDTHAI 27.8 -0.6
BDWELDING 12.2 -0.2
BEACHHATCH 10.3 0.1
BEACONPHAR 21.5 -0.3
BENGALWTL 47.7 -0.5
BERGERPBL 2150.9 20.9
BEXIMCO 32.9 -1.2
BGIC 19.1 -0.4
BIFC 9.3 0
BNICL 18.3 -1
BRACBANK 73.4 0
BRACSCBOND 1000 0
BSC 513 -13.9
BSCCL 118.3 -2.5
BSRMLTD 133.9 -1.7
BSRMSTEEL 95.6 -0.1
BXPHARMA 111.5 -1.8
BXSYNTH 7.6 -0.1
CAPMBDBLMF 8.9 0
CENTRALINS 20.8 0.2
CENTRALPHL 29.2 -1.3
CITYBANK 32.9 -3.5
CITYGENINS 15.6 -0.4
CMCKAMAL 23.8 -1
CNATEX 11 -0.1
CONFIDCEM 128.8 -1.8
CONTININS 19.3 -1.3
CVOPRL 188.4 -6.3
DACCADYE 7.8 -0.1
DAFODILCOM 38.6 -1.6
DBH 112.7 -2.6
DBH1STMF 8.5 0
DELTALIFE 105 -1.6
DELTASPINN 11.5 -0.1
DESCO 56.5 -0.6
DESHBANDHU 17.5 0
DHAKABANK 19.4 -0.5
DHAKAINS 22 0.4
DOREENPWR 115.3 -1.5
DSHGARME 330.9 -6.4
DSSL 20 -0.4
DULAMIACOT 7.4 0.1
DUTCHBANGL 103 -0.6
EASTERNINS 29.3 -0.4
EASTLAND 22.2 -0.5
EASTRNLUB 1118.7 -8
EBL 30.3 -0.2
EBL1STMF 7.1 -0.2
EBLNRBMF 6.6 -0.2
ECABLES 134.2 -3.3
EHL 48.5 -1.4
EMERALDOIL 26.8 -0.4
ENVOYTEX 39.2 -0.8
ETL 22.6 -0.1
EXIM1STMF 7.7 -0.2
EXIMBANK 13.6 -0.3
FAMILYTEX 8.8 -0.1
FARCHEM 23.8 -0.6
FAREASTFIN 12 -0.2
FAREASTLIF 75.6 -0.5
FASFIN 13.5 -1.7
FBFIF 6.6 -0.2
FEDERALINS 11.7 -0.4
FEKDIL 29.1 0
FINEFOODS 29.4 0.5
FIRSTFIN 10.1 0.2
FIRSTSBANK 12.2 -0.5
FORTUNE 50.3 -1.4
FUWANGCER 17.4 -0.3
FUWANGFOOD 14.7 -0.1
GBBPOWER 22.8 -0.2
GEMINISEA 626.8 1.8
GENNEXT 9.7 -0.3
GHAIL 51.1 -0.9
GHCL 38.6 -0.9
GLAXOSMITH 1488 -17.9
GLOBALINS 16 0
GOLDENSON 18.1 -0.7
GP 338.4 4
GPHISPAT 43.8 -0.9
GQBALLPEN 78.3 -0.8
GRAMEENS2 14.2 -0.4
GREENDELMF 8.4 0
GREENDELT 63.3 -0.9
GSPFINANCE 31.1 -0.5
HAKKANIPUL 53.7 -1
HEIDELBCEM 496.4 -3.7
HFL 25.7 -0.3
HRTEX 32.4 0.9
HWAWELLTEX 36.9 -0.2
IBBLPBOND 999.5 0
IBNSINA 238.3 1.2
ICB 195.6 -0.1
ICB2NDNRB 10.4 -0.2
ICB3RDNRB 7.1 -0.4
ICBAMCL2ND 9.1 -0.2
ICBEPMF1S1 8 -0.8
ICBIBANK 4.7 -0.2
ICBSONALI1 8.1 -0.1
IDLC 70 -1.9
IFADAUTOS 117.8 -3.4
IFIC 17.7 -0.8
IFIC1STMF 7 -0.2
IFILISLMF1 8.4 -0.1
ILFSL 12.8 -0.3
IMAMBUTTON 13.8 -0.2
INTECH 13.8 -0.3
IPDC 43.8 -1.3
ISLAMIBANK 31.4 -0.4
ISLAMICFIN 27 -0.7
ISLAMIINS 22.8 -0.2
ISNLTD 15.6 -0.3
ITC 47.2 -0.5
JAMUNABANK 17.8 -0.6
JAMUNAOIL 210.1 -2.2
JANATAINS 13.1 -0.6
JMISMDL 177.9 -4.7
JUTESPINN 51.5 -1.1
KARNAPHULI 15.4 -0.8
KAY&QUE 39.8 -0.4
KBPPWBIL 23.6 -0.5
KDSALTD 74.7 -2.3
KEYACOSMET 14 -0.6
KOHINOOR 378.2 -2.2
KPCL 61 -0.7
KPPL 7.8 -0.1
LAFSURCEML 67.8 -0.8
LANKABAFIN 49.6 -3
LEGACYFOOT 22.7 -0.2
LIBRAINFU 494.5 -1.7
LINDEBD 1260.7 -1
LRGLOBMF1 7.4 -0.2
MAKSONSPIN 9.3 -0.3
MALEKSPIN 20.5 -0.2
MARICO 1038.2 -0.0999999999999
MATINSPINN 41.2 0
MBL1STMF 8.5 -0.1
MEGCONMILK 9 -0.2
MEGHNACEM 109 -0.2
MEGHNALIFE 60 -0.1
MEGHNAPET 9.7 -0.1
MERCANBANK 15.3 -0.5
MERCINS 16.4 -0.7
METROSPIN 8 -0.2
MHSML 26.8 -0.3
MICEMENT 107.6 -2
MIDASFIN 26 -2.7
MIRACLEIND 40.2 -0.5
MITHUNKNIT 45.2 -1.7
MJLBD 112.1 -1.3
MODERNDYE 172.4 -6.1
MONNOCERA 38.5 -0.3
MONNOSTAF 499.6 1.5
MPETROLEUM 197.5 -2.1
MTB 26.2 -0.8
NATLIFEINS 177.4 0.8
NAVANACNG 69.8 0.7
NBL 13.1 -0.4
NCCBANK 14.3 -0.4
NCCBLMF1 8 -0.1
NFML 23.6 -1
NHFIL 46.6 -2.2
NITOLINS 25.2 -0.6
NLI1STMF 14.2 -0.1
NORTHERN 320.5 -25
NORTHRNINS 25.6 0.3
NPOLYMAR 114.8 -1.3
NTC 637.4 -2.9
NTLTUBES 111.3 -0.6
OAL 23.8 -0.4
OLYMPIC 286.3 -1.2
ONEBANKLTD 19 -3.8
ORIONINFU 56.1 -0.8
ORIONPHARM 48.1 -0.9
PADMALIFE 44.4 0
PADMAOIL 255.2 -1.7
PARAMOUNT 19.4 -0.5
PDL 25.4 -0.5
PENINSULA 26 -0.5
PEOPLESINS 22.8 -0.1
PF1STMF 7.7 0
PHARMAID 255.3 -5.4
PHENIXINS 27.2 -0.9
PHOENIXFIN 27.3 -1.2
PHPMF1 8 0
PIONEERINS 28.8 -0.9
PLFSL 8.7 -0.1
POPULAR1MF 6.9 -0.2
POPULARLIF 73.7 -1.2
POWERGRID 54 -0.7
PRAGATIINS 32.8 -0.7
PRAGATILIF 113.1 -1.4
PREMIERBAN 11.8 -0.5
PREMIERCEM 92.8 0.4
PREMIERLEA 15.6 -0.3
PRIME1ICBA 8 -0.2
PRIMEBANK 20.3 -0.8
PRIMEFIN 10.7 -0.1
PRIMEINSUR 18.1 1.6
PRIMELIFE 57.2 -1.7
PRIMETEX 26.6 0.5
PROGRESLIF 60.1 -1.9
PROVATIINS 18.5 0
PTL 28.2 0.9
PUBALIBANK 23 0.1
PURABIGEN 14.7 -0.2
QSMDRYCELL 91.3 -0.8
RAHIMAFOOD 115.7 -0.3
RAHIMTEXT 288.4 -1.4
RAKCERAMIC 59.8 -0.4
RANFOUNDRY 117.3 -0.6
RDFOOD 16 -0.2
RECKITTBEN 1508.8 -20.1
REGENTTEX 31.5 -1.2
RELIANCE1 10.1 -0.2
RELIANCINS 46 0
RENATA 1103.2 1.8
RENWICKJA 574.3 2.3
REPUBLIC 30.8 -0.3
RNSPIN 21.4 -1.2
RSRMSTEEL 85.4 -2.9
RUPALIBANK 26.8 -0.4
RUPALIINS 19.3 -0.3
RUPALILIFE 40.6 -1
SAFKOSPINN 14.5 -0.3
SAIFPOWER 41.7 -1
SAIHAMCOT 17.2 -0.6
SAIHAMTEX 19.7 -0.7
SALAMCRST 34.3 -2.8
SALVOCHEM 22.3 -0.9
SAMATALETH 26.5 0.5
SAMORITA 81.4 0.3
SANDHANINS 35.8 -0.9
SAPORTL 41.2 -0.4
SAVAREFR 65.5 -6.2
SEBL1STMF 13.1 -0.3
SEMLIBBLSF 9.9 0.1
SEMLLECMF 9.7 -0.1
SHAHJABANK 15.8 -0.1
SHASHADNIM 70.2 -0.4
SHEPHERD 40.8 -0.7
SHURWID 9.6 -0.1
SHYAMPSUG 21.7 1.9
SIBL 19.1 -0.7
SIMTEX 27 -0.8
SINGERBD 177.8 -1.1
SINOBANGLA 33.6 -0.5
SONALIANSH 221.9 -2.6
SONARBAINS 16 -0.7
SONARGAON 11.6 -0.2
SOUTHEASTB 19.4 -0.1
SPCERAMICS 10.2 -0.3
SPCL 147.4 -2.3
SQUARETEXT 67.5 -0.2
SQURPHARMA 280.3 -0.1
STANCERAM 56.4 -3.2
STANDARINS 17.5 0.4
STANDBANKL 10.8 0.1
STYLECRAFT 1298.9 -13.7
SUMITPOWER 40.6 -0.3
SUNLIFEINS 23.6 -1
TAKAFULINS 22.5 0
TALLUSPIN 10 -0.1
TITASGAS 49.9 -1
TOSRIFA 26.2 -0.4
TRUSTB1MF 7 -0.2
TRUSTBANK 23.7 -0.4
TUNGHAI 17.9 -0.2
UCB 18.8 -0.5
UNIONCAP 25.8 -0.7
UNIQUEHRL 54.7 -0.3
UNITEDAIR 6.1 -0.1
UNITEDFIN 21.3 -0.7
UNITEDINS 25.3 -1.3
UPGDCL 151.2 1.6
USMANIAGL 89 -1.2
UTTARABANK 23.7 -0.8
UTTARAFIN 57.3 -0.3
VAMLBDMF1 8.9 0
VAMLRBBF 8.6 -0.1
WATACHEM 157.8 -2.2
WMSHIPYARD 38.2 -0.9
YPL 28.4 -0.3
ZAHEENSPIN 25.2 -0.3
ZAHINTEX 22.3 -0.4
ZEALBANGLA 35 2.4