StockBangladesh.mobi

1JANATAMF 7.3 0
1STPRIMFMF 11.8 0.1
AAMRATECH 42.5 -0.5
ABB1STMF 7 0.1
ABBANK 18.8 0.2
ACI 516.9 6.2
ACIFORMULA 199.3 -1.9
ACMELAB 116.1 0.4
ACTIVEFINE 50.9 0.4
AFCAGRO 58.8 1.2
AFTABAUTO 66 0.6
AGNISYSL 27.4 0.1
AGRANINS 18.7 -0.6
AIBL1STIMF 7.8 0
AL-HAJTEX 108.1 0
ALARABANK 18.3 0.2
ALLTEX 13.3 0.1
AMANFEED 75.1 -0.6
AMBEEPHA 388 -0.4
AMCL(PRAN) 215.1 -0.7
ANLIMAYARN 31.9 0.2
ANWARGALV 69.2 0
APEXFOODS 140.4 -1.4
APEXFOOT 338.9 0.6
APEXSPINN 109.2 1.1
APEXTANRY 150.5 2.5
APOLOISPAT 20.4 0
ARAMIT 364.6 4.1
ARAMITCEM 36.1 -0.9
ARGONDENIM 36.3 -0.3
ASIAINS 21.7 -0.4
ASIAPACINS 22.2 -1
ATCSLGF 11.3 0.3
ATLASBANG 128.6 0.6
AZIZPIPES 77.7 2.7
BANGAS 129.6 6.6
BANKASIA 17 0.2
BARKAPOWER 43.6 -0.3
BATASHOE 1133.1 -1.9
BATBC 2801.9 11.9
BAYLEASING 24.2 0
BBS 48.5 -0.4
BDAUTOCA 79.3 -0.5
BDCOM 46.8 -0.5
BDFINANCE 22 0.2
BDLAMPS 173.8 0.5
BDSERVICE 7.3 0
BDTHAI 27.5 0.1
BDWELDING 20.8 0.1
BEACHHATCH 20.3 0.3
BEACONPHAR 23 0.1
BENGALWTL 47.1 -0.1
BERGERPBL 2099.8 -0.4
BEXIMCO 33 0.1
BGIC 18.8 -0.4
BIFC 9.7 0.1
BNICL 18.4 0.3
BRACBANK 79.4 0.5
BRACSCBOND 1050 26
BSC 53.7 0.5
BSCCL 118.6 1.6
BSRMLTD 134.4 2.2
BSRMSTEEL 90.1 0.2
BXPHARMA 113.8 -0.6
BXSYNTH 9.1 0.1
CAPMBDBLMF 8.9 0.1
CENTRALINS 21.4 0.2
CENTRALPHL 30.6 0.7
CITYBANK 36.8 0.1
CITYGENINS 15.3 0.1
CMCKAMAL 26.4 -0.1
CNATEX 9.5 -0.1
CONFIDCEM 133.8 -0.2
CONTININS 19 0.3
CVOPRL 262.4 21.1
DACCADYE 8.6 -0.1
DAFODILCOM 41.6 2.1
DBH 113.9 0.1
DBH1STMF 8.7 -0.2
DELTALIFE 97.4 0.9
DELTASPINN 11.1 0
DESCO 49.8 -0.5
DESHBANDHU 20.5 0.2
DHAKABANK 18.5 0.3
DHAKAINS 20.9 0.8
DOREENPWR 140.1 1.9
DSHGARME 346.1 3.5
DSSL 20.9 -0.1
DULAMIACOT 9 0.5
DUTCHBANGL 102 1.8
EASTERNINS 28 0.3
EASTLAND 21.5 0.1
EASTRNLUB 968.8 6.7
EBL 32.9 0.4
EBL1STMF 7.5 -0.2
EBLNRBMF 7.1 0.1
ECABLES 140.5 2.7
EHL 47.5 -0.2
EMERALDOIL 24.8 0.1
ENVOYTEX 37.6 -0.1
ETL 22.6 -0.1
EXIM1STMF 8.3 0.1
EXIMBANK 11.9 0
FAMILYTEX 8.2 0
FARCHEM 25.4 -0.2
FAREASTFIN 10.2 0
FAREASTLIF 75.6 1
FASFIN 17.2 -0.2
FBFIF 6.7 0.1
FEDERALINS 11.3 0.1
FEKDIL 25.5 -0.2
FINEFOODS 33.4 -0.2
FIRSTFIN 11.1 -0.2
FIRSTSBANK 13 0.2
FORTUNE 52.4 -0.3
FUWANGCER 18.4 0.1
FUWANGFOOD 15.8 0.6
GBBPOWER 22.7 -0.2
GEMINISEA 544.9 5.1
GENNEXT 9.5 0
GHAIL 43.1 1.5
GHCL 39.5 -0.1
GLAXOSMITH 1470.2 -9
GLOBALINS 15 0
GOLDENSON 17.5 0.1
GP 339.9 1.7
GPHISPAT 44.3 -0.2
GQBALLPEN 86.5 0.7
GRAMEENS2 15.4 0.3
GREENDELMF 8.9 0.1
GREENDELT 61.1 3.9
GSPFINANCE 29.1 -0.1
HAKKANIPUL 52.5 0.1
HEIDELBCEM 448 0.1
HFL 25.2 -0.1
HRTEX 34.5 -0.2
HWAWELLTEX 37.3 0.4
IBBLPBOND 975 -5
IBNSINA 242.7 -0.7
ICB 176.5 -1.7
ICB2NDNRB 11.8 0
ICB3RDNRB 8 0
ICBAMCL2ND 9.4 0.2
ICBEPMF1S1 8.4 0.2
ICBIBANK 4.9 0
ICBSONALI1 9.5 -0.1
IDLC 71.9 0
IFADAUTOS 136.4 0.9
IFIC 17.5 0.1
IFIC1STMF 7 0.1
IFILISLMF1 9 0.4
ILFSL 14.3 0
IMAMBUTTON 16.9 -0.5
INTECH 17 -0.3
IPDC 45.2 -0.1
ISLAMIBANK 32.4 0.6
ISLAMICFIN 24.6 0.2
ISLAMIINS 27.5 0.2
ISNLTD 16.4 -0.5
ITC 48.3 0.9
JAMUNABANK 18 0.4
JAMUNAOIL 208 0.6
JANATAINS 12.8 0.1
JMISMDL 179.8 0.1
JUTESPINN 59.9 2.5
KARNAPHULI 15.6 0
KAY&QUE 59.7 2
KBPPWBIL 22.7 -0.2
KDSALTD 76.9 0.9
KEYACOSMET 14.4 -0.1
KOHINOOR 401.4 0.8
KPCL 58.8 0
KPPL 10.8 0.7
LAFSURCEML 63 0
LANKABAFIN 55.6 1.2
LEGACYFOOT 26.3 0.1
LIBRAINFU 510.9 0.2
LINDEBD 1274.2 -4.7
LRGLOBMF1 7.7 0
MAKSONSPIN 10.2 0
MALEKSPIN 22.7 0.1
MARICO 1025.5 16.5
MATINSPINN 40.2 0
MBL1STMF 8.2 0.1
MEGCONMILK 12 -0.1
MEGHNACEM 102 0.8
MEGHNALIFE 55.2 -0.3
MEGHNAPET 10 0.1
MERCANBANK 18.3 0.2
MERCINS 19 0.2
METROSPIN 8.5 0.3
MHSML 29.6 -0.4
MICEMENT 93.5 -0.3
MIDASFIN 28.4 0.3
MIRACLEIND 43.6 0
MITHUNKNIT 42.3 2.3
MJLBD 121.9 0.5
MODERNDYE 241.6 7.2
MONNOCERA 37.4 0.4
MONNOSTAF 509.6 3.7
MPETROLEUM 199.4 -0.1
MTB 24.3 0.3
NATLIFEINS 172.2 0.2
NAVANACNG 71.2 0.6
NBL 11.6 0.1
NCCBANK 13.2 0
NCCBLMF1 8.3 0
NFML 25.5 -0.1
NHFIL 47.4 0.1
NITOLINS 22.6 0
NLI1STMF 14.8 0.1
NORTHERN 478.4 8.2
NORTHRNINS 24.4 0.3
NPOLYMAR 104 0
NTC 592.1 -15.7
NTLTUBES 121.6 5.4
NURANI 23.4 0.4
OAL 24.7 0
OLYMPIC 270.2 1.1
ONEBANKLTD 21.1 0.2
ORIONINFU 57.2 0
ORIONPHARM 50.4 -0.7
PADMALIFE 43.7 -0.9
PADMAOIL 249.7 -1.3
PARAMOUNT 18.9 0.2
PDL 24.7 -0.2
PENINSULA 25.3 0
PEOPLESINS 22.1 0
PF1STMF 7.9 0.1
PHARMAID 267.6 -0.2
PHENIXINS 25.5 1
PHOENIXFIN 26.6 0.3
PHPMF1 7.8 0
PIONEERINS 28 -0.1
PLFSL 10.5 0.3
POPULAR1MF 6.9 0
POPULARLIF 69.9 -0.1
POWERGRID 52 0
PRAGATIINS 28.3 -0.2
PRAGATILIF 111.1 2.1
PREMIERBAN 11.4 0.3
PREMIERCEM 90.6 0.2
PREMIERLEA 19.2 0.5
PRIME1ICBA 8.1 0.1
PRIMEBANK 22.4 1.3
PRIMEFIN 11.4 -0.2
PRIMEINSUR 19.4 0.5
PRIMELIFE 54.9 0.1
PRIMETEX 28 0.5
PROGRESLIF 64.4 1.9
PROVATIINS 17.7 0
PTL 37.5 0.5
PUBALIBANK 24.3 0
PURABIGEN 16.1 0.1
QSMDRYCELL 92 0.3
RAHIMAFOOD 141.1 1.6
RAHIMTEXT 334.1 1.3
RAKCERAMIC 57.5 0.3
RANFOUNDRY 118.2 1.3
RDFOOD 17.6 0.3
RECKITTBEN 1503.9 0
REGENTTEX 31 -0.7
RELIANCE1 10.9 -0.1
RELIANCINS 47.3 -0.9
RENATA 1129.9 -1.2
RENWICKJA 574.3 11.2
REPUBLIC 27.2 1.2
RNSPIN 21.6 0
RSRMSTEEL 83.2 1.4
RUPALIBANK 27.3 0.3
RUPALIINS 18 -0.1
RUPALILIFE 41.1 0.2
SAFKOSPINN 14.1 0
SAIFPOWER 43.5 0.2
SAIHAMCOT 17.2 0.1
SAIHAMTEX 21.1 0
SALAMCRST 35.1 1
SALVOCHEM 23 -0.8
SAMATALETH 30.3 2.6
SAMORITA 79.4 0.3
SANDHANINS 34.9 -0.3
SAPORTL 40.3 0.2
SAVAREFR 70.3 -2.4
SEBL1STMF 13.8 0.1
SEMLIBBLSF 9.3 0
SEMLLECMF 9.9 0.2
SHAHJABANK 15.9 0
SHASHADNIM 66.5 -0.4
SHEPHERD 39.7 -0.6
SHURWID 12.9 0.3
SHYAMPSUG 21.6 0.4
SIBL 22 0.1
SIMTEX 28.4 0
SINGERBD 190.7 0.1
SINOBANGLA 44.2 -1.5
SONALIANSH 224.9 1
SONARBAINS 15.8 -0.2
SONARGAON 12.3 -0.3
SOUTHEASTB 18.4 0.2
SPCERAMICS 16.9 0.2
SPCL 142.7 -0.6
SQUARETEXT 66.2 1
SQURPHARMA 289.7 0.9
STANCERAM 58.5 1.4
STANDARINS 21.9 -0.2
STANDBANKL 11.3 0.1
STYLECRAFT 1303.3 -0.8
SUMITPOWER 40.9 0.4
SUNLIFEINS 22.3 0.2
TAKAFULINS 20 -0.3
TALLUSPIN 10.6 0.3
TITASGAS 50.2 -0.2
TOSRIFA 31 -0.6
TRUSTB1MF 7.2 0
TRUSTBANK 26 0.4
TUNGHAI 15 -0.3
UCB 21.3 0.4
UNIONCAP 25.4 0.5
UNIQUEHRL 54.5 0.7
UNITEDAIR 6.8 0.1
UNITEDFIN 21.6 0
UNITEDINS 25.7 -0.8
UPGDCL 183.5 0.9
USMANIAGL 92.6 -0.3
UTTARABANK 24.4 0.5
UTTARAFIN 59 0.6
VAMLBDMF1 8.7 0.1
VAMLRBBF 9.2 -0.2
WATACHEM 161.4 -1.3
WMSHIPYARD 37.2 0.4
YPL 25.5 -0.2
ZAHEENSPIN 25.7 0
ZAHINTEX 19.4 0.2
ZEALBANGLA 46.2 0.2