StockBangladesh.mobi

1JANATAMF 7.5 0.2
1STPRIMFMF 11.7 -0.1
AAMRATECH 39.4 -0.8
ABB1STMF 7 0
ABBANK 19.2 0.1
ACI 519.3 -2.7
ACIFORMULA 199.8 0.5
ACMELAB 114 -0.8
ACTIVEFINE 51.5 0.2
AFCAGRO 57.6 0.4
AFTABAUTO 63.7 -0.4
AGNISYSL 27.8 -0.3
AGRANINS 17.3 -0.5
AIBL1STIMF 8.2 0
AL-HAJTEX 105.4 -0.3
ALARABANK 16.8 0
ALLTEX 11.9 0.1
AMANFEED 74.1 -0.9
AMBEEPHA 402.3 4.9
AMCL(PRAN) 208.8 -2.1
ANLIMAYARN 30.1 -0.5
ANWARGALV 68.2 -0.3
APEXFOODS 136.1 0
APEXFOOT 331.1 2.8
APEXSPINN 107.2 -0.1
APEXTANRY 148.9 1.7
APOLOISPAT 18.9 0
ARAMIT 371.5 2.9
ARAMITCEM 36 -0.5
ARGONDENIM 34.4 -0.2
ASIAINS 23 0.8
ASIAPACINS 19.5 0
ATCSLGF 10.6 -0.1
ATLASBANG 129.4 -1.7
AZIZPIPES 63.1 0.2
BANGAS 116.8 -0.9
BANKASIA 15.1 0.1
BARKAPOWER 44.2 -0.3
BATASHOE 1129.6 4
BATBC 2723.9 99.8
BAYLEASING 26.3 0.1
BBS 48.9 0.3
BDAUTOCA 84.5 2.5
BDCOM 39.4 -0.7
BDFINANCE 19.6 -0.2
BDLAMPS 171.7 -0.3
BDSERVICE 7.3 0
BDTHAI 27.2 0.6
BDWELDING 13.1 -0.1
BEACHHATCH 15.2 0.2
BEACONPHAR 20.8 -0.1
BENGALWTL 46.4 -0.3
BERGERPBL 2099.9 -0.0999999999999
BEXIMCO 33.4 0
BGIC 18.2 0.1
BIFC 9.4 -0.1
BNICL 16.6 0.1
BRACBANK 75.2 1.2
BRACSCBOND 1001 1
BSC 609.1 -12.2
BSCCL 117.1 0.1
BSRMLTD 131.1 0.5
BSRMSTEEL 91.3 -0.2
BXPHARMA 110 0.3
BXSYNTH 7.5 -0.2
CAPMBDBLMF 8.7 0
CENTRALINS 21.5 0.4
CENTRALPHL 28.1 -0.2
CITYBANK 33 -0.2
CITYGENINS 14.7 -0.1
CMCKAMAL 24.7 -0.1
CNATEX 9.4 -0.1
CONFIDCEM 130.2 -1.1
CONTININS 19.1 -0.2
CVOPRL 199.3 -0.6
DACCADYE 7.9 0.1
DAFODILCOM 39.7 -0.5
DBH 113.5 0
DBH1STMF 8.5 -0.1
DELTALIFE 94.9 -0.2
DELTASPINN 11.4 -0.1
DESCO 49.6 0.1
DESHBANDHU 18.4 -0.1
DHAKABANK 17.1 0.3
DHAKAINS 19.8 -0.4
DOREENPWR 138.1 -0.6
DSHGARME 336.2 -1.8
DSSL 20.3 -0.2
DULAMIACOT 8 -0.1
DUTCHBANGL 100.1 0.1
EASTERNINS 30.5 0.7
EASTLAND 21.3 0
EASTRNLUB 974.3 3.8
EBL 31.8 0.6
EBL1STMF 7.5 0
EBLNRBMF 7.2 0.1
ECABLES 139.9 1.3
EHL 48.4 0.4
EMERALDOIL 23.9 -0.2
ENVOYTEX 37.2 -0.8
ETL 22.3 -0.3
EXIM1STMF 8.3 0.2
EXIMBANK 10.2 0.1
FAMILYTEX 8.1 0.1
FARCHEM 25.2 -0.2
FAREASTFIN 9.8 -0.1
FAREASTLIF 75.9 0.5
FASFIN 17.5 -0.1
FBFIF 6.6 0
FEDERALINS 11.4 0
FEKDIL 25.4 0.1
FINEFOODS 26.5 -0.4
FIRSTFIN 10.3 -0.6
FIRSTSBANK 11.2 -1.2
FORTUNE 54.4 -0.6
FUWANGCER 17.9 -0.2
FUWANGFOOD 15.2 -0.2
GBBPOWER 23 -0.2
GEMINISEA 560.3 7.1
GENNEXT 9.1 -0.2
GHAIL 44.4 -0.8
GHCL 39.2 0
GLAXOSMITH 1465.9 0.8
GLOBALINS 15 0.4
GOLDENSON 17.1 0
GP 333.5 1.8
GPHISPAT 43.3 -0.5
GQBALLPEN 89.2 0.7
GRAMEENS2 14.6 0
GREENDELMF 8.4 0
GREENDELT 61 0
GSPFINANCE 27.3 -0.3
HAKKANIPUL 54.4 0.6
HEIDELBCEM 460.6 2.9
HFL 24.3 0.3
HRTEX 31.7 -0.1
HWAWELLTEX 36.7 -0.2
IBBLPBOND 974.5 -13.5
IBNSINA 241.9 -0.7
ICB 181.4 -2.5
ICB2NDNRB 11.1 -0.3
ICB3RDNRB 7.9 0.1
ICBAMCL2ND 9.2 -0.1
ICBEPMF1S1 8.3 -0.1
ICBIBANK 4.7 -0.1
ICBSONALI1 8.9 0.2
IDLC 70 -0.5
IFADAUTOS 133 -2.1
IFIC 16.1 0
IFIC1STMF 6.9 0.1
IFILISLMF1 8.4 -0.1
ILFSL 13.8 -0.1
IMAMBUTTON 13.9 0.6
INTECH 17.6 -0.3
IPDC 40.4 0
ISLAMIBANK 31.9 -0.9
ISLAMICFIN 22.6 -0.1
ISLAMIINS 24 -0.7
ISNLTD 17.1 -0.3
ITC 47.7 -1.1
JAMUNABANK 18.7 0.2
JAMUNAOIL 204.4 -2
JANATAINS 10.5 0.3
JMISMDL 181.9 0.1
JUTESPINN 60.5 0.7
KARNAPHULI 15.2 -1
KAY&QUE 55 1
KBPPWBIL 23.2 -0.1
KDSALTD 76.4 0.4
KEYACOSMET 14.1 -0.2
KOHINOOR 396.6 9.8
KPCL 58 0
KPPL 8 0.1
LAFSURCEML 65.2 -0.1
LANKABAFIN 47.5 -0.9
LEGACYFOOT 21.1 0
LIBRAINFU 532.4 9.9
LINDEBD 1305.7 -4.5
LRGLOBMF1 7 0
MAKSONSPIN 9 0
MALEKSPIN 22.1 -0.3
MARICO 1022.2 -6.4
MATINSPINN 40.1 0.5
MBL1STMF 8.6 0
MEGCONMILK 10.1 0.2
MEGHNACEM 104.4 -0.2
MEGHNALIFE 55.5 0.5
MEGHNAPET 9 0
MERCANBANK 17.4 0.5
MERCINS 18.8 0.5
METROSPIN 7.8 0.2
MHSML 32 2.3
MICEMENT 90.8 -0.3
MIDASFIN 27.4 0.1
MIRACLEIND 45.4 -0.4
MITHUNKNIT 44.8 0.1
MJLBD 119.3 -1.6
MODERNDYE 208.2 1.1
MONNOCERA 38.5 0
MONNOSTAF 525.2 7.1
MPETROLEUM 197.9 0.4
MTB 26.1 -0.1
NATLIFEINS 173.5 2.3
NAVANACNG 70.1 -1
NBL 12.9 0
NCCBANK 12.7 -0.1
NCCBLMF1 8.1 0.2
NFML 27.2 0.4
NHFIL 46.3 -1.1
NITOLINS 22.1 0
NLI1STMF 14.3 0
NORTHERN 513.2 18.1
NORTHRNINS 23 0.2
NPOLYMAR 101.2 -0.6
NTC 643.3 -10.8
NTLTUBES 108.6 -1.1
OAL 25.1 -0.2
OLYMPIC 271.9 -2.4
ONEBANKLTD 20.1 0.3
ORIONINFU 58.3 -0.3
ORIONPHARM 48 -0.3
PADMALIFE 42.4 0.2
PADMAOIL 246.6 -0.9
PARAMOUNT 19.9 -0.1
PDL 21.9 -0.5
PENINSULA 26.6 0.5
PEOPLESINS 22 0.4
PF1STMF 7.7 -0.1
PHARMAID 271.3 1.7
PHENIXINS 23.9 -0.9
PHOENIXFIN 25.1 0.3
PHPMF1 8.3 0.2
PIONEERINS 27.5 -0.3
PLFSL 8.8 0.1
POPULAR1MF 6.9 0.1
POPULARLIF 67 0
POWERGRID 52.8 0.3
PRAGATIINS 30.7 -0.3
PRAGATILIF 98.7 -1.3
PREMIERBAN 11.7 0
PREMIERCEM 90 -0.4
PREMIERLEA 17.7 -0.6
PRIME1ICBA 8 0.1
PRIMEBANK 21.6 0.3
PRIMEFIN 11.1 0.4
PRIMEINSUR 18.8 0.7
PRIMELIFE 54.8 0.2
PRIMETEX 26.3 0
PROGRESLIF 61 1
PROVATIINS 17.4 0.1
PTL 34.8 0
PUBALIBANK 22.7 -0.3
PURABIGEN 17.3 0.1
QSMDRYCELL 92.2 -0.1
RAHIMAFOOD 110.1 1
RAHIMTEXT 301.1 1.9
RAKCERAMIC 56.2 -0.7
RANFOUNDRY 121 -0.9
RDFOOD 16.7 0
RECKITTBEN 1485 -38.5
REGENTTEX 29.1 -1.1
RELIANCE1 10.2 -0.2
RELIANCINS 43.1 -2.4
RENATA 1102 -0.0999999999999
RENWICKJA 571 3.5
REPUBLIC 25.8 -0.9
RNSPIN 20.9 -0.2
RSRMSTEEL 84.7 -0.3
RUPALIBANK 26.5 -0.9
RUPALIINS 17 -0.2
RUPALILIFE 41.9 -0.5
SAFKOSPINN 13.7 -0.1
SAIFPOWER 42 -0.3
SAIHAMCOT 16.9 0
SAIHAMTEX 20.8 0
SALAMCRST 34.5 -0.1
SALVOCHEM 23.6 -0.1
SAMATALETH 27 -0.8
SAMORITA 79.1 -1
SANDHANINS 35.6 0.6
SAPORTL 39.5 -0.3
SAVAREFR 70.2 0.2
SEBL1STMF 13.2 0
SEMLIBBLSF 9.1 -0.4
SEMLLECMF 9.4 0.2
SHAHJABANK 15.1 0.1
SHASHADNIM 68 -0.3
SHEPHERD 38.8 -0.3
SHURWID 9.7 0.2
SHYAMPSUG 23.3 0.5
SIBL 22 -0.1
SIMTEX 28.3 0.7
SINGERBD 180.4 0.1
SINOBANGLA 36 -0.1
SONALIANSH 248.4 4.6
SONARBAINS 17 0.3
SONARGAON 11.3 0.1
SOUTHEASTB 17.2 0
SPCERAMICS 12 -0.2
SPCL 141.9 -0.7
SQUARETEXT 64 -0.5
SQURPHARMA 282.7 0
STANCERAM 60.3 0.6
STANDARINS 16 -0.8
STANDBANKL 10.6 0
STYLECRAFT 1365.1 -2.7
SUMITPOWER 39 0.4
SUNLIFEINS 21.5 -0.1
TAKAFULINS 19.5 -0.2
TALLUSPIN 9.8 -0.1
TITASGAS 50.1 0.7
TOSRIFA 25.6 -0.3
TRUSTB1MF 7.2 0.2
TRUSTBANK 24.3 -0.2
TUNGHAI 15.5 -0.1
UCB 17.2 0.2
UNIONCAP 27 0.3
UNIQUEHRL 54.1 -0.5
UNITEDAIR 6.1 0.2
UNITEDFIN 20 0
UNITEDINS 25.8 0.1
UPGDCL 177.7 0.5
USMANIAGL 90.6 -0.6
UTTARABANK 23.2 0
UTTARAFIN 56.6 -0.1
VAMLBDMF1 8.6 -0.1
VAMLRBBF 9.1 -0.1
WATACHEM 159.4 -0.9
WMSHIPYARD 36.2 -0.7
YPL 27.7 -0.1
ZAHEENSPIN 25.8 -0.3
ZAHINTEX 18.8 -0.1
ZEALBANGLA 44.5 2.8