StockBangladesh.mobi

1JANATAMF 7.4 0
1STPRIMFMF 16.2 -0.1
AAMRATECH 37.3 0.2
ABB1STMF 7.4 0
ABBANK 20.3 -0.6
ACI 512.2 0.9
ACIFORMULA 207 3.7
ACMELAB 118.8 1.3
ACTIVEFINE 48 0.4
AFCAGRO 60.3 1.2
AFTABAUTO 68.8 0.1
AGNISYSL 27.2 0
AGRANINS 20.1 0.1
AIBL1STIMF 7.9 0
AL-HAJTEX 110.1 -2.6
ALARABANK 19.7 -0.2
ALLTEX 13 0.1
AMANFEED 75.8 -0.1
AMBEEPHA 468.3 25.1
AMCL(PRAN) 221.3 4.2
ANLIMAYARN 33.3 -0.7
ANWARGALV 84.7 1.4
APEXFOODS 151.2 4
APEXFOOT 355.1 9.7
APEXSPINN 123.3 4.6
APEXTANRY 149.8 0
APOLOISPAT 20.6 0.1
ARAMIT 402.8 3.7
ARAMITCEM 37.5 1.5
ARGONDENIM 34.5 0.2
ASIAINS 23.9 -0.3
ASIAPACINS 23.7 0.9
ATCSLGF 13.6 -0.1
ATLASBANG 140.2 -0.2
AZIZPIPES 124.7 2.6
BANGAS 135.1 -1
BANKASIA 20.3 -0.5
BARKAPOWER 43 0.6
BATASHOE 1168.7 -4.5
BATBC 2978.2 17.2
BAYLEASING 28.2 1.1
BBS 48.3 1
BBSCABLES 130.8 4.3
BDAUTOCA 122.2 5.2
BDCOM 42.9 1
BDFINANCE 18.9 -0.2
BDLAMPS 200 7.4
BDSERVICE 7.3 0
BDTHAI 25.8 0.1
BDWELDING 17 -0.5
BEACHHATCH 16.3 0.6
BEACONPHAR 22.2 0.1
BENGALWTL 48.1 0.3
BERGERPBL 2100.1 -2.2
BEXIMCO 32.3 0.3
BGIC 19.4 -0.2
BIFC 10.8 0.1
BNICL 17.9 -0.3
BRACBANK 82.7 -0.2
BRACSCBOND 1010 -40
BSC 51.7 2.6
BSCCL 117.7 -1
BSRMLTD 135.2 0.1
BSRMSTEEL 87.1 -1.2
BXPHARMA 106.1 -0.8
BXSYNTH 8.8 0.1
CAPMBDBLMF 8.8 -0.2
CENTRALINS 21.8 -0.4
CENTRALPHL 27.4 -0.4
CITYBANK 42 -1.2
CITYGENINS 17.4 0
CMCKAMAL 24.7 -0.3
CNATEX 13.1 -0.6
CONFIDCEM 158.8 -1.3
CONTININS 21.9 -0.2
CVOPRL 228.5 -2.3
DACCADYE 9.6 0.2
DAFODILCOM 49.2 -0.4
DBH 124.4 1.4
DBH1STMF 9.3 0
DELTALIFE 96.1 -0.1
DELTASPINN 11.7 -0.2
DESCO 48.8 0.4
DESHBANDHU 19.9 0.3
DHAKABANK 18.9 -0.3
DHAKAINS 22.6 -0.1
DOREENPWR 140.1 3.5
DSHGARME 342 9.1
DSSL 22.4 -0.3
DULAMIACOT 11.8 0
DUTCHBANGL 140.7 -2.8
EASTERNINS 29.4 -0.5
EASTLAND 23.3 -0.2
EASTRNLUB 1011.9 -4.1
EBL 42.5 -1.9
EBL1STMF 7.7 0.1
EBLNRBMF 7.3 0
ECABLES 152.4 6.7
EHL 48.2 -0.2
EMERALDOIL 25.2 -0.1
ENVOYTEX 37.9 0.7
ETL 21.6 -0.2
EXIM1STMF 7.7 -0.1
EXIMBANK 13.9 -0.2
FAMILYTEX 8.9 -0.2
FARCHEM 25.1 0
FAREASTFIN 11.6 0
FAREASTLIF 72 -1.1
FASFIN 15.7 -0.3
FBFIF 7 0
FEDERALINS 12.2 -0.1
FEKDIL 25.4 0.4
FINEFOODS 48.5 -0.1
FIRSTFIN 14.3 0
FIRSTSBANK 13.6 -0.2
FORTUNE 54.6 -0.2
FUWANGCER 18.9 -0.1
FUWANGFOOD 23.6 -0.2
GBBPOWER 22.5 0
GEMINISEA 597.5 -1
GENNEXT 11.3 -0.3
GHAIL 45.2 0.4
GHCL 39.7 0.4
GLAXOSMITH 1453 -6.2
GLOBALINS 15.8 -0.1
GOLDENSON 17.9 0
GP 392 4.8
GPHISPAT 41.7 0.3
GQBALLPEN 114 6.1
GRAMEENS2 15.7 0.1
GREENDELMF 9.2 0.1
GREENDELT 63.8 0.2
GSPFINANCE 29.8 0.2
HAKKANIPUL 69.8 1
HEIDELBCEM 445.4 -0.4
HFL 24.9 -0.3
HRTEX 36.3 0.3
HWAWELLTEX 37 -0.2
IBBLPBOND 966 -1.5
IBNSINA 275.3 21.8
ICB 183.6 1.6
ICB2NDNRB 11.7 0
ICB3RDNRB 7.5 0
ICBAMCL2ND 9.1 -0.2
ICBEPMF1S1 8.1 0
ICBIBANK 5.5 -0.2
ICBSONALI1 9.1 0.2
IDLC 78.1 -1.2
IFADAUTOS 161.2 -2.7
IFIC 19.7 -0.7
IFIC1STMF 7.2 -0.1
IFILISLMF1 8.8 -0.1
ILFSL 15.9 0
IMAMBUTTON 18.2 -0.7
INTECH 17.7 -0.1
IPDC 47.1 -0.7
ISLAMIBANK 33.9 -0.3
ISLAMICFIN 22.2 -0.5
ISLAMIINS 30.2 0
ISNLTD 19.4 0.1
ITC 47 -0.4
JAMUNABANK 20.5 -0.3
JAMUNAOIL 215.4 6.4
JANATAINS 14.4 0.1
JMISMDL 217.5 7.8
JUTESPINN 85.6 3.6
KARNAPHULI 18.3 -0.3
KAY&QUE 97.2 -1.5
KBPPWBIL 23.3 -0.2
KDSALTD 77.8 -1
KEYACOSMET 16.2 0
KOHINOOR 418.7 11.2
KPCL 60.3 -0.1
KPPL 11.5 0.9
LAFSURCEML 60 0.4
LANKABAFIN 54.6 -0.2
LEGACYFOOT 33 0.6
LIBRAINFU 586.1 27.2
LINDEBD 1264.9 2.8
LRGLOBMF1 7.7 -0.1
MAKSONSPIN 11.2 -0.1
MALEKSPIN 23 0
MARICO 1012.3 -0.7
MATINSPINN 40.3 0.8
MBL1STMF 8.7 0
MEGCONMILK 14.4 0
MEGHNACEM 103.3 0.4
MEGHNALIFE 53.2 0.2
MEGHNAPET 10 -0.1
MERCANBANK 24.9 -0.2
MERCINS 19.4 -0.4
METROSPIN 8.7 0
MHSML 29.3 0.8
MICEMENT 93 1.4
MIDASFIN 29.7 0
MIRACLEIND 49.6 -1.5
MITHUNKNIT 42.7 -0.2
MJLBD 120.2 2.2
MODERNDYE 241.2 3
MONNOCERA 46.8 4.2
MONNOSTAF 781.1 37.6
MPETROLEUM 204.1 4.9
MTB 26.7 -0.4
NATLIFEINS 156.5 -0.6
NAVANACNG 73.3 0.1
NBL 12.3 -0.3
NCCBANK 15.4 -0.4
NCCBLMF1 8.7 0
NFML 24.9 0.1
NHFIL 51.8 0.9
NITOLINS 25.6 -0.1
NLI1STMF 15.4 -0.1
NORTHERN 584.9 4.2
NORTHRNINS 25 0.2
NPOLYMAR 104.7 0.9
NTC 583.9 3
NTLTUBES 126.5 -1.4
NURANI 23.1 -0.3
OAL 24.7 -0.1
OLYMPIC 280.6 -1.2
ONEBANKLTD 24.1 -0.5
ORIONINFU 60.6 1.4
ORIONPHARM 48.6 0.4
PADMALIFE 45.7 -2.3
PADMAOIL 257.7 9.7
PARAMOUNT 17.5 0
PDL 23.7 -0.1
PENINSULA 29.8 -0.2
PEOPLESINS 20.9 -1
PF1STMF 8 0
PHARMAID 290.7 5
PHENIXINS 27.6 -0.7
PHOENIXFIN 30.6 -0.7
PHPMF1 7.8 -0.1
PIONEERINS 29.4 0
PLFSL 12.4 0.2
POPULAR1MF 7.3 -0.1
POPULARLIF 65.4 1
POWERGRID 54.4 0.4
PRAGATIINS 31.8 0.1
PRAGATILIF 103 -0.6
PREMIERBAN 13.7 -0.5
PREMIERCEM 92.1 -0.2
PREMIERLEA 17.2 -0.3
PRIME1ICBA 8.2 0
PRIMEBANK 24.8 -0.1
PRIMEFIN 13.2 0.2
PRIMEINSUR 18.9 -0.2
PRIMELIFE 54.5 0.3
PRIMETEX 26.7 -0.4
PROGRESLIF 60.6 -0.1
PROVATIINS 18.2 -0.2
PTL 33.4 -0.1
PUBALIBANK 28.2 -0.8
PURABIGEN 17 0
QSMDRYCELL 93.7 -0.1
RAHIMAFOOD 162.3 -2.8
RAHIMTEXT 334.1 2.8
RAKCERAMIC 57.1 0.1
RANFOUNDRY 131.8 -1.1
RDFOOD 19.5 -0.2
RECKITTBEN 1493.8 -6.2
REGENTTEX 25.2 -0.9
RELIANCE1 11.3 -0.1
RELIANCINS 53.1 0
RENATA 1133.3 -0.7
RENWICKJA 596.4 -0.1
REPUBLIC 24.8 0.7
RNSPIN 21.2 0
RSRMSTEEL 76.4 -0.6
RUPALIBANK 60.1 0.8
RUPALIINS 19.6 -0.2
RUPALILIFE 39.7 -0.4
SAFKOSPINN 15.3 -0.3
SAIFPOWER 46.5 0
SAIHAMCOT 20.3 0.1
SAIHAMTEX 20.4 -0.2
SALAMCRST 35.2 0
SALVOCHEM 26.2 -0.2
SAMATALETH 51.8 3.4
SAMORITA 82.6 0.9
SANDHANINS 36.6 0.1
SAPORTL 41.2 0.3
SAVAREFR 85 3
SEBL1STMF 14.1 -0.2
SEMLIBBLSF 9.5 -0.1
SEMLLECMF 10 0
SHAHJABANK 18.6 -0.7
SHASHADNIM 66.5 0.1
SHEPHERD 40.5 -0.3
SHURWID 14.7 1.3
SHYAMPSUG 23.5 0.9
SIBL 25 -0.1
SIMTEX 32.3 0.2
SINGERBD 193.8 0.3
SINOBANGLA 57.8 -0.1
SONALIANSH 236.8 3.1
SONARBAINS 17 -0.1
SONARGAON 13.1 0.1
SOUTHEASTB 19.7 -0.5
SPCERAMICS 14.7 0.3
SPCL 146.1 1
SQUARETEXT 67 -0.1
SQURPHARMA 280.3 -1.6
STANCERAM 64.6 1.9
STANDARINS 24.7 1.6
STANDBANKL 13.1 -0.3
STYLECRAFT 1479.7 87
SUMITPOWER 41.1 0.5
SUNLIFEINS 21.1 0.3
TAKAFULINS 23.8 0.1
TALLUSPIN 10.8 -0.1
TITASGAS 49.4 0
TOSRIFA 27.1 0
TRUSTB1MF 7.4 0
TRUSTBANK 33.1 -0.7
TUNGHAI 17.9 -0.5
UCB 22.7 -0.3
UNIONCAP 20.9 0
UNIQUEHRL 53.5 0
UNITEDAIR 6.6 0
UNITEDFIN 22 0
UNITEDINS 28 -0.8
UPGDCL 173.9 4.8
USMANIAGL 93.9 -0.3
UTTARABANK 33.1 -0.7
UTTARAFIN 70.2 -2.6
VAMLBDMF1 9.9 0
VAMLRBBF 10.2 0.3
WATACHEM 175.6 -1.1
WMSHIPYARD 39.4 -0.7
YPL 26.7 0.3
ZAHEENSPIN 27 0
ZAHINTEX 19 0
ZEALBANGLA 41.6 0.1