StockBangladesh.mobi

1JANATAMF 8.3 0.3
1STPRIMFMF 15.3 0.7
AAMRATECH 38.6 -0.2
ABB1STMF 8 0.3
ABBANK 25.4 1.1
ACI 432.8 1.4
ACIFORMULA 166.3 0.6
ACMELAB 115 -1.7
ACTIVEFINE 46.1 0.2
AFCAGRO 53.1 -0.3
AFTABAUTO 70.3 2.4
AGNISYSL 24.5 -0.5
AGRANINS 24.5 0.2
AIBL1STIMF 9 0
AL-HAJTEX 92.8 -1.1
ALARABANK 19.9 1.6
ALLTEX 13.5 -0.2
AMANFEED 73.4 -0.8
AMBEEPHA 388.8 -3.8
AMCL(PRAN) 227.2 0.6
ANLIMAYARN 30.6 -0.9
ANWARGALV 72.4 -0.2
APEXFOODS 141.3 0
APEXFOOT 360.2 4.5
APEXSPINN 113.5 -3.7
APEXTANRY 145.5 4.2
APOLOISPAT 22.9 -0.3
ARAMIT 377 0.3
ARAMITCEM 45 -1.2
ARGONDENIM 36 -1
ASIAINS 23 0
ASIAPACINS 22.5 -0.2
ATCSLGF 10.8 0
ATLASBANG 135.6 -2.1
AZIZPIPES 76 2.1
BANGAS 129.3 -1.8
BANKASIA 20 0.8
BARKAPOWER 48.2 1.6
BATASHOE 1147.1 -0.3
BATBC 2499.9 0.2
BAYLEASING 28.9 1.5
BBS 53.4 -1.6
BDAUTOCA 90.2 -7.3
BDCOM 27.2 0
BDFINANCE 19.1 0.3
BDLAMPS 179.8 -6.6
BDSERVICE 7.3 0
BDTHAI 29.4 -0.6
BDWELDING 12.7 -0.1
BEACHHATCH 12 -0.3
BEACONPHAR 25 -0.4
BENGALWTL 46.7 -0.8
BERGERPBL 2344.6 47.5
BEXIMCO 35.8 -1.3
BGIC 22.9 0.2
BIFC 11 0.1
BNICL 22.4 0.9
BRACBANK 66.3 1.1
BRACSCBOND 1075 75
BSC 581.6 -30.2
BSCCL 131.8 1.3
BSRMLTD 142.2 -0.4
BSRMSTEEL 101.1 -0.5
BXPHARMA 87.2 0
BXSYNTH 9.3 -0.7
CAPMBDBLMF 11.3 -0.2
CENTRALINS 23.8 0.2
CENTRALPHL 26.8 -0.9
CITYBANK 35.6 -0.6
CITYGENINS 19.2 -0.1
CMCKAMAL 25.6 1.1
CNATEX 12.6 0.3
CONFIDCEM 138.5 -2.9
CONTININS 23.7 -0.7
CVOPRL 177.6 -19.7
DACCADYE 8.9 -0.1
DAFODILCOM 38.9 -0.8
DBH 110.9 -1.1
DBH1STMF 8.5 0
DELTALIFE 119.9 -2.7
DELTASPINN 11.9 0
DESCO 57.5 -0.5
DESHBANDHU 13.6 0
DHAKABANK 21.9 1.1
DHAKAINS 26.7 0.4
DOREENPWR 110.7 -1.2
DSHGARME 318.7 4.5
DSSL 22.2 -0.5
DULAMIACOT 9.2 -0.2
DUTCHBANGL 119.5 1.2
EASTERNINS 34.3 0.4
EASTLAND 25.3 0.4
EASTRNLUB 1123.5 -62.2
EBL 34.8 1.3
EBL1STMF 8 0.1
EBLNRBMF 8.4 -0.1
ECABLES 145 -2.5
EHL 47.2 0.9
EMERALDOIL 33.3 -1.1
ENVOYTEX 39.4 -0.1
ETL 22.1 -0.1
EXIM1STMF 8.9 0.3
EXIMBANK 15.2 0.8
FAMILYTEX 10.8 0.1
FARCHEM 26.5 -0.2
FAREASTFIN 15 0.5
FAREASTLIF 80.3 2.1
FASFIN 15.3 0.7
FBFIF 7.5 0
FEDERALINS 14.6 0.1
FEKDIL 32.4 0.5
FINEFOODS 23 -0.3
FIRSTFIN 10.9 0.5
FIRSTSBANK 16.2 0.8
FORTUNE 55.4 5
FUWANGCER 21.2 -0.1
FUWANGFOOD 16.5 0.1
GBBPOWER 24.2 -0.2
GEMINISEA 729.8 -10.7
GENNEXT 11.4 0.3
GHAIL 53.1 2.7
GHCL 42.1 -0.7
GLAXOSMITH 1553.1 -12.3
GLOBALINS 21.9 0.2
GOLDENSON 22.7 0.1
GP 298.7 1.6
GPHISPAT 42.3 -0.7
GQBALLPEN 79.3 0.6
GRAMEENS2 14.3 0.3
GREENDELMF 8.4 0
GREENDELT 62.9 1.4
GSPFINANCE 27.7 0.2
HAKKANIPUL 49.6 -0.2
HEIDELBCEM 559.8 -0.8
HFL 26 -0.5
HRTEX 32.8 -1.1
HWAWELLTEX 38.2 -0.5
IBBLPBOND 993.5 8
IBNSINA 245.8 -3.2
ICB 168.9 -7.2
ICB1STNRB 25 -0.1
ICB2NDNRB 10.7 0.1
ICB3RDNRB 7.9 0.1
ICBAMCL2ND 8.9 0.2
ICBEPMF1S1 8.1 0.1
ICBIBANK 5.5 0.5
ICBSONALI1 8.4 0
IDLC 64.5 -0.3
IFADAUTOS 132.6 1.1
IFIC 26.6 0.2
IFIC1STMF 7.6 0.1
IFILISLMF1 8.5 0.1
ILFSL 17.5 1
IMAMBUTTON 16.8 0
INTECH 15.3 -0.1
IPDC 41.9 0.2
ISLAMIBANK 42.7 3.8
ISLAMICFIN 22.6 0.7
ISLAMIINS 24.8 0.3
ISNLTD 15.9 -0.7
ITC 52.8 -1.7
JAMUNABANK 19.9 1.1
JAMUNAOIL 213 -4
JANATAINS 15.5 0.4
JMISMDL 176.5 -5
JUTESPINN 56.9 -2.1
KARNAPHULI 18.2 0
KAY&QUE 44.4 -0.2
KBPPWBIL 23.1 0
KDSALTD 85.8 -4.6
KEYACOSMET 15.8 -0.5
KOHINOOR 383.3 -2.5
KPCL 67.2 0.4
KPPL 8.7 0
LAFSURCEML 87 2
LANKABAFIN 51.8 2.4
LEGACYFOOT 22.8 -0.7
LIBRAINFU 459.6 -13.2
LINDEBD 1314.2 -4.8
LRGLOBMF1 7.9 -0.1
MAKSONSPIN 9.8 0
MALEKSPIN 21.1 0.8
MARICO 1074.5 -25.2
MATINSPINN 40.4 -0.4
MBL1STMF 8.4 0.1
MEGCONMILK 10.2 0
MEGHNACEM 116.8 2.2
MEGHNALIFE 68.6 1.3
MEGHNAPET 9.9 -0.3
MERCANBANK 19.7 0.9
MERCINS 20.3 -0.4
METROSPIN 8.8 0
MHSML 26.8 0.4
MICEMENT 86.1 -1.1
MIDASFIN 28 0.4
MIRACLEIND 53.5 -2.8
MITHUNKNIT 57 0.3
MJLBD 127.8 -3
MODERNDYE 171.6 1.1
MONNOCERA 43.7 0.7
MONNOSTAF 510.4 -14
MPETROLEUM 200 0.1
MTB 29.4 1.7
NATLIFEINS 186.9 -0.6
NAVANACNG 74.5 -2.7
NBL 15.7 0.9
NCCBANK 15.8 0.7
NCCBLMF1 8.8 0.5
NFML 22.8 -0.5
NHFIL 53.3 1.7
NITOLINS 27.3 0.9
NLI1STMF 13.8 -0.1
NORTHERN 271.4 -6.3
NORTHRNINS 27.1 0
NPOLYMAR 94.5 -0.6
NTC 773.3 -8.1
NTLTUBES 126.8 -5.9
OAL 29.1 -0.5
OLYMPIC 312.9 1.3
ONEBANKLTD 20.9 0.3
ORIONINFU 61.3 -2.3
ORIONPHARM 52.3 -1.5
PADMALIFE 34 0.5
PADMAOIL 224.1 -5.2
PARAMOUNT 19.4 0.1
PENINSULA 35.7 0.1
PEOPLESINS 22.5 -0.2
PF1STMF 8.1 0.1
PHARMAID 254.5 0.2
PHENIXINS 31.9 -0.1
PHOENIXFIN 31.6 2.8
PHPMF1 7.6 0.1
PIONEERINS 35.5 0.2
PLFSL 11.5 0.3
POPULAR1MF 7.6 0
POPULARLIF 82.1 2.4
POWERGRID 56.9 -0.1
PRAGATIINS 36 0
PRAGATILIF 103.4 1.1
PREMIERBAN 13.9 1
PREMIERCEM 94 -2.2
PREMIERLEA 15.1 0.6
PRIME1ICBA 8 0.1
PRIMEBANK 21.3 0.7
PRIMEFIN 12.8 0
PRIMEINSUR 20.6 0.4
PRIMELIFE 65.7 1.2
PRIMETEX 29.3 0
PROGRESLIF 60.4 2.8
PROVATIINS 19.9 0
PTL 27.7 2.1
PUBALIBANK 27.9 2.1
PURABIGEN 18.5 0.2
QSMDRYCELL 104.5 7.3
RAHIMAFOOD 106.2 -9.3
RAHIMTEXT 241.4 -2.2
RAKCERAMIC 66.3 -2.2
RANFOUNDRY 124.4 -2.8
RDFOOD 18.2 0.2
RECKITTBEN 1530.6 1.3
REGENTTEX 19 -0.1
RELIANCE1 10.7 0.6
RELIANCINS 54.1 1.4
RENATA 1116 3.1
RENWICKJA 601.2 -17.5
REPUBLIC 25.5 0.4
RNSPIN 29.2 -0.8
RSRMSTEEL 82.1 -0.3
RUPALIBANK 31.5 0.9
RUPALIINS 22.9 0.4
RUPALILIFE 45.4 -0.6
SAFKOSPINN 15.3 -0.1
SAIFPOWER 64.8 2.7
SAIHAMCOT 19.2 -0.1
SAIHAMTEX 20.6 1.4
SALAMCRST 40.3 -0.5
SALVOCHEM 18.4 -0.4
SAMATALETH 28.5 -2.5
SAMORITA 81.9 1.2
SANDHANINS 38.8 -0.2
SAPORTL 48.7 0.1
SAVAREFR 77.1 5
SEBL1STMF 13 0.1
SEMLLECMF 10.1 0
SHAHJABANK 17.2 0.8
SHASHADNIM 83.1 -1
SHURWID 12.2 -0.2
SHYAMPSUG 23.7 0.2
SIBL 19.7 0.6
SIMTEX 28.7 1.6
SINGERBD 207.9 -2.7
SINOBANGLA 28.2 -0.3
SONALIANSH 194.4 -2.9
SONARBAINS 20.5 0.4
SONARGAON 13.6 -0.8
SOUTHEASTB 21.8 1.3
SPCERAMICS 13.5 1
SPCL 149.4 3.3
SQUARETEXT 71.8 -0.1
SQURPHARMA 260.5 -0.2
STANCERAM 52.4 -2.2
STANDARINS 19 -0.6
STANDBANKL 14.8 0.6
STYLECRAFT 1322.4 -4
SUMITPOWER 43.5 1.1
SUNLIFEINS 23.6 -0.2
TAKAFULINS 21 0.5
TALLUSPIN 11.6 0.4
TITASGAS 53.4 -0.3
TOSRIFA 22.9 0.1
TRUSTB1MF 7.9 0.2
TRUSTBANK 27.1 0.8
TUNGHAI 16.1 -0.5
UCB 25.2 0.9
UNIONCAP 26.9 1
UNIQUEHRL 62.1 0.5
UNITEDAIR 7.7 -0.1
UNITEDFIN 27.5 1.4
UNITEDINS 31.8 -0.6
UPGDCL 155.9 3.8
USMANIAGL 92.4 -1.2
UTTARABANK 28.4 1.1
UTTARAFIN 71 1.7
VAMLBDMF1 9.7 0.2
VAMLRBBF 9.8 0
WATACHEM 169.2 -2.9
WMSHIPYARD 34 -0.1
YPL 32.2 0.3
ZAHEENSPIN 25.2 1.3
ZAHINTEX 20 0.6
ZEALBANGLA 33.2 -0.8