StockBangladesh.mobi

1JANATAMF 6.7 0.1
1STPRIMFMF 14.3 0
AAMRANET 114.1 2.3
AAMRATECH 34.5 0.5
ABB1STMF 6.6 0.1
ABBANK 20 -0.2
ACI 618.3 3.1
ACIFORMULA 198.5 1.7
ACMELAB 114.5 0.1
ACTIVEFINE 44.4 0.3
AFCAGRO 54.5 -0.5
AFTABAUTO 64.8 0.4
AGNISYSL 24.5 -0.3
AGRANINS 22 0.4
AIBL1STIMF 7.9 0
AL-HAJTEX 107.7 1.9
ALARABANK 23.8 -0.1
ALLTEX 11.8 0
AMANFEED 71.4 0.9
AMBEEPHA 419.4 6.9
AMCL(PRAN) 218.8 6.9
ANLIMAYARN 32.5 0.8
ANWARGALV 86.9 3.7
APEXFOODS 144.7 2.2
APEXFOOT 333 3.9
APEXSPINN 144 9
APEXTANRY 153.9 1.6
APOLOISPAT 19 0
ARAMIT 381.6 9.3
ARAMITCEM 36.3 0.3
ARGONDENIM 33.4 0.2
ASIAINS 22.7 0.1
ASIAPACINS 25.8 0.4
ATCSLGF 11.1 0
ATLASBANG 127 5.8
AZIZPIPES 141.8 10.2
BANGAS 120.6 -1.6
BANKASIA 20.2 -0.1
BARKAPOWER 41.4 0.5
BATASHOE 1173.4 32.5
BATBC 2799.2 16.6
BAYLEASING 26.9 0
BBS 45.5 -0.5
BBSCABLES 133.5 0.4
BDAUTOCA 118.4 4.8
BDCOM 38.5 -1.4
BDFINANCE 21.3 0.4
BDLAMPS 180.2 8.8
BDSERVICE 7.3 0
BDTHAI 23.7 -0.2
BDWELDING 17.1 0.1
BEACHHATCH 15.6 0
BEACONPHAR 21.5 0
BENGALWTL 46.4 0.2
BERGERPBL 2094.5 -3.3
BEXIMCO 28.7 0
BGIC 21 -0.1
BIFC 11.3 0.1
BNICL 19.4 -0.2
BRACBANK 97.8 -1.1
BRACSCBOND 1010.5 5.5
BSC 45.1 0.2
BSCCL 111.3 -1.3
BSRMLTD 124.2 0.2
BSRMSTEEL 81.3 -1.4
BXPHARMA 107.4 -0.5
BXSYNTH 8.4 -0.1
CAPMBDBLMF 8.3 -0.1
CENTRALINS 23.2 0
CENTRALPHL 23.9 -0.1
CITYBANK 46.4 -0.3
CITYGENINS 19.2 -0.3
CMCKAMAL 24.1 -0.6
CNATEX 10.6 -0.3
CONFIDCEM 157 3.6
CONTININS 22.9 0.1
CVOPRL 207.9 7.2
DACCADYE 8.8 0.1
DAFODILCOM 55.2 -1.6
DBH 125.1 0.1
DBH1STMF 8.9 0.1
DELTALIFE 109.3 -0.5
DELTASPINN 10.9 -0.2
DESCO 45.8 -0.1
DESHBANDHU 20 -0.2
DHAKABANK 21.4 -0.3
DHAKAINS 24.1 -0.3
DOREENPWR 131.4 5.5
DSHGARME 411.6 25.6
DSSL 18.6 -0.6
DULAMIACOT 17.7 1.3
DUTCHBANGL 165.5 2.3
EASTERNINS 29.6 -0.2
EASTLAND 24.1 0.1
EASTRNLUB 1077.3 -14.9
EBL 46.6 -0.3
EBL1STMF 9.4 -0.1
EBLNRBMF 6.4 -0.1
ECABLES 141.7 2
EHL 46.8 0.5
EMERALDOIL 19.5 0.5
ENVOYTEX 38.1 -0.2
ETL 17.4 -0.2
EXIM1STMF 7 0
EXIMBANK 16.5 -0.1
FAMILYTEX 8.3 -0.1
FARCHEM 23 0.1
FAREASTFIN 12.3 -0.2
FAREASTLIF 66 1.2
FASFIN 18.4 -0.1
FBFIF 6.3 0
FEDERALINS 13 -0.3
FEKDIL 24 -0.4
FINEFOODS 32.4 0.8
FIRSTFIN 14 -0.3
FIRSTSBANK 15.3 -0.2
FORTUNE 51 0.2
FUWANGCER 18.4 -0.7
FUWANGFOOD 20.6 -0.1
GBBPOWER 21 0.4
GEMINISEA 628.6 12.4
GENNEXT 9.9 -0.1
GHAIL 41.3 -1.1
GHCL 44.9 1.1
GLAXOSMITH 1487.4 26.2
GLOBALINS 17.1 -0.2
GOLDENSON 15.6 -0.4
GP 420.1 -1.9
GPHISPAT 39.6 -0.3
GQBALLPEN 103.2 8.4
GRAMEENS2 14.8 0.2
GREENDELMF 8.9 0
GREENDELT 61.6 1.4
GSPFINANCE 28.9 -0.3
HAKKANIPUL 75 3.8
HEIDELBCEM 408.8 -0.2
HFL 22.4 -0.4
HRTEX 33.4 -0.1
HWAWELLTEX 37.1 0.6
IBBLPBOND 974 3
IBNSINA 261.3 4.3
ICB 192.2 8.1
ICB2NDNRB 10.4 0.1
ICB3RDNRB 7 0
ICBAGRANI1 7.9 -0.1
ICBAMCL2ND 9 0
ICBEPMF1S1 7.6 0
ICBIBANK 5.3 -0.1
ICBSONALI1 8.2 0.1
IDLC 83.3 -0.4
IFADAUTOS 161 4.6
IFIC 18.1 -0.1
IFIC1STMF 6.5 0.1
IFILISLMF1 8 0
ILFSL 22.9 0.2
IMAMBUTTON 22.4 -0.3
INTECH 18.8 0.2
IPDC 42.4 -1.3
ISLAMIBANK 34.8 -0.1
ISLAMICFIN 22.7 -0.3
ISLAMIINS 34.8 0.3
ISNLTD 20 -1.5
ITC 42.1 0.2
JAMUNABANK 22.5 0.2
JAMUNAOIL 208.1 0.8
JANATAINS 15.3 -0.3
JMISMDL 199.6 10.1
JUTESPINN 78.8 6.2
KARNAPHULI 18.7 -0.2
KAY&QUE 132.3 2.5
KBPPWBIL 18.9 -0.3
KDSALTD 70.1 -0.4
KEYACOSMET 13.9 -0.2
KOHINOOR 478.4 22.6
KPCL 64.2 0.1
KPPL 11.1 0
LAFSURCEML 61.5 1.3
LANKABAFIN 63.4 -0.4
LEGACYFOOT 53.3 1.2
LIBRAINFU 605.3 -5.9
LINDEBD 1216.1 8.4
LRGLOBMF1 8.2 0
MAKSONSPIN 10.9 -0.2
MALEKSPIN 21.6 0.3
MARICO 1126.6 -14.7
MATINSPINN 40.9 0.3
MBL1STMF 8.9 -0.1
MEGCONMILK 15.6 -0.6
MEGHNACEM 102.9 -0.4
MEGHNALIFE 58.3 0.3
MEGHNAPET 10.9 -0.1
MERCANBANK 27 -0.3
MERCINS 28.3 -0.1
METROSPIN 10.8 0.1
MHSML 24.9 0
MICEMENT 88.5 -0.4
MIDASFIN 39 0.4
MIRACLEIND 55.2 1.6
MITHUNKNIT 33.9 -1.3
MJLBD 118.8 -0.3
MODERNDYE 209.9 19
MONNOCERA 82.1 2.1
MONNOSTAF 773.9 -38.3
MPETROLEUM 197.6 0.4
MTB 34 0
NATLIFEINS 159.8 1.4
NAVANACNG 69.9 2
NBL 13.1 -0.2
NCCBANK 16.5 -0.4
NCCBLMF1 8.9 0.1
NFML 21.8 -0.1
NHFIL 48.5 1.6
NITOLINS 29.9 0.1
NLI1STMF 14.9 0
NORTHERN 420.2 -4
NORTHRNINS 24.1 -0.3
NPOLYMAR 102.6 3.3
NTC 603 18.4
NTLTUBES 107.8 3
NURANI 19.6 -0.3
OAL 21.6 -0.2
OLYMPIC 271.8 0.4
ONEBANKLTD 24.1 -0.1
ORIONINFU 57.8 0.4
ORIONPHARM 48.6 0.7
PADMALIFE 39.9 0.5
PADMAOIL 238.1 2.9
PARAMOUNT 18.9 -0.6
PDL 21.5 0.2
PENINSULA 22.8 -0.5
PEOPLESINS 22.2 0.7
PF1STMF 7.5 0.1
PHARMAID 302.1 10.9
PHENIXINS 28.7 0
PHOENIXFIN 36.3 0.7
PHPMF1 6.8 0
PIONEERINS 30.5 0.4
PLFSL 14.6 -0.2
POPULAR1MF 6.4 0
POPULARLIF 67.5 -1.4
POWERGRID 52.1 -0.9
PRAGATIINS 32.7 1.6
PRAGATILIF 109.6 1
PREMIERBAN 15.5 -0.4
PREMIERCEM 88.2 -1.6
PREMIERLEA 17.2 0.2
PRIME1ICBA 7.7 0.2
PRIMEBANK 24.6 0.7
PRIMEFIN 12.5 -0.1
PRIMEINSUR 21 0
PRIMELIFE 49.3 1.3
PRIMETEX 26.6 -0.3
PROGRESLIF 55.1 1.2
PROVATIINS 22.1 -0.4
PTL 33.8 -0.7
PUBALIBANK 27.3 -0.3
PURABIGEN 18 0.1
QSMDRYCELL 92 3.1
RAHIMAFOOD 184 3.3
RAHIMTEXT 338 -0.8
RAKCERAMIC 56.6 -0.1
RANFOUNDRY 135.4 7.4
RDFOOD 17.1 -0.2
RECKITTBEN 1503 -9.1
REGENTTEX 22.3 0.1
RELIANCE1 10.5 0
RELIANCINS 60.5 0.9
RENATA 1171.7 -5.5
RENWICKJA 579.7 1.7
REPUBLIC 25 -0.1
RNSPIN 18 -0.2
RSRMSTEEL 61.8 0.7
RUPALIBANK 60.6 0.2
RUPALIINS 21.5 0
RUPALILIFE 39.3 -0.4
SAFKOSPINN 15.8 -0.3
SAIFPOWER 45.2 -0.4
SAIHAMCOT 19.7 -0.7
SAIHAMTEX 21.5 -0.9
SALAMCRST 35 0.4
SALVOCHEM 20.2 -0.1
SAMATALETH 48.9 0.6
SAMORITA 91.1 2.9
SANDHANINS 30.6 -0.4
SAPORTL 36.7 1.2
SAVAREFR 88 7.5
SEBL1STMF 13.8 0
SEMLIBBLSF 9 0
SEMLLECMF 9.1 0
SHAHJABANK 26.2 -0.1
SHASHADNIM 65.7 -0.4
SHEPHERD 34.6 -0.2
SHURWID 14.5 -0.4
SHYAMPSUG 29.5 1.2
SIBL 27.6 -0.9
SIMTEX 28.2 0.2
SINGERBD 183.6 -0.7
SINOBANGLA 66.2 0.4
SONALIANSH 219.4 8.4
SONARBAINS 21.1 0.3
SONARGAON 13.3 0.3
SOUTHEASTB 20 -0.3
SPCERAMICS 16.6 0.2
SPCL 136.7 1.3
SQUARETEXT 67.9 2.5
SQURPHARMA 297.3 1
STANCERAM 100.1 1
STANDARINS 24.7 -0.2
STANDBANKL 13.8 -0.3
STYLECRAFT 2348.5 -52.4
SUMITPOWER 37.7 -0.5
SUNLIFEINS 21.8 0
TAKAFULINS 24.5 0
TALLUSPIN 10.5 0
TITASGAS 47.5 -0.1
TOSRIFA 25.3 -0.3
TRUSTB1MF 6.8 0.1
TRUSTBANK 45 -0.2
TUNGHAI 14 -0.3
UCB 23.2 -0.5
UNIONCAP 18.6 -1.1
UNIQUEHRL 49 0.7
UNITEDAIR 5.5 -0.1
UNITEDFIN 23.5 0.2
UNITEDINS 29.6 -0.9
UPGDCL 167.2 1.1
USMANIAGL 93.2 4.8
UTTARABANK 39.3 -0.6
UTTARAFIN 72.4 0.9
VAMLBDMF1 9.9 -0.1
VAMLRBBF 9.9 0
WATACHEM 201 18.2
WMSHIPYARD 37.8 1.1
YPL 24.1 0
ZAHEENSPIN 19.8 -0.2
ZAHINTEX 16.7 0.1
ZEALBANGLA 73.3 5.5