StockBangladesh.mobi

1JANATAMF 7 -0.2
1STPRIMFMF 11.8 -0.2
AAMRATECH 33.4 -0.1
ABB1STMF 7 -0.1
ABBANK 27 -0.1
ACI 479 5.4
ACIFORMULA 210.2 -0.7
ACMELAB 114.6 1.9
ACTIVEFINE 48.2 -0.4
AFCAGRO 58.2 0.4
AFTABAUTO 63.6 0
AGNISYSL 24 -0.2
AGRANINS 22.5 -0.5
AIBL1STIMF 8.2 -0.2
AL-HAJTEX 101 -2
ALARABANK 21.1 0.1
ALLTEX 12.7 -0.2
AMANFEED 78.7 0.2
AMBEEPHA 370.7 0.6
AMCL(PRAN) 209.6 0.7
ANLIMAYARN 33.5 -0.8
ANWARGALV 68.1 0.6
APEXFOODS 136.2 -0.2
APEXFOOT 327.6 -2.4
APEXSPINN 109.6 -0.7
APEXTANRY 148.7 -0.3
APOLOISPAT 22.8 -0.3
ARAMIT 353.4 -0.8
ARAMITCEM 40.7 -1.1
ARGONDENIM 32.2 -0.6
ASIAINS 22.1 -0.3
ASIAPACINS 22.4 -0.8
ATCSLGF 10.1 0.4
ATLASBANG 132.4 -1
AZIZPIPES 69.6 0.9
BANGAS 122 -2.3
BANKASIA 18.9 -0.4
BARKAPOWER 44.3 -0.7
BATASHOE 1111.2 0.2
BATBC 2452 0.3
BAYLEASING 32.6 -0.4
BBS 50.9 -0.1
BDAUTOCA 75.7 0.5
BDCOM 25.3 -0.2
BDFINANCE 17.9 0.1
BDLAMPS 169.7 -3.1
BDSERVICE 7.3 0
BDTHAI 31.1 -0.4
BDWELDING 12.6 0.1
BEACHHATCH 10.8 -0.1
BEACONPHAR 22 0.1
BENGALWTL 48.1 -0.8
BERGERPBL 2141 -75.4
BEXIMCO 35.2 -0.1
BGIC 21 0
BIFC 9.5 0
BNICL 21.2 -0.3
BRACBANK 85.6 -1.8
BRACSCBOND 1035 35
BSC 554 -5.4
BSCCL 119.4 -0.1
BSRMLTD 146.4 7.1
BSRMSTEEL 100.6 3.5
BXPHARMA 111.3 1.4
BXSYNTH 8.1 0
CAPMBDBLMF 8.7 -0.2
CENTRALINS 23.8 -0.3
CENTRALPHL 32.9 0.4
CITYBANK 40.9 -0.5
CITYGENINS 18.4 -0.1
CMCKAMAL 27.5 -0.1
CNATEX 11.8 0
CONFIDCEM 134.7 -0.6
CONTININS 23.3 -0.5
CVOPRL 197.2 0.4
DACCADYE 8.1 0
DAFODILCOM 36.5 -0.1
DBH 118 -2.5
DBH1STMF 8.5 0.1
DELTALIFE 114.4 -2.2
DELTASPINN 12.7 0
DESCO 54.1 -0.4
DESHBANDHU 16.3 -0.3
DHAKABANK 22.4 -0.1
DHAKAINS 25 0.6
DOREENPWR 114.9 1.2
DSHGARME 318.1 4.3
DSSL 20.8 -0.5
DULAMIACOT 8.2 -0.1
DUTCHBANGL 104.5 0.1
EASTERNINS 31.9 0.6
EASTLAND 25.4 -0.2
EASTRNLUB 1133.7 23.1
EBL 33.4 0.4
EBL1STMF 7.4 0
EBLNRBMF 6.7 -0.2
ECABLES 136.8 -0.1
EHL 52.4 -0.1
EMERALDOIL 29.1 -0.7
ENVOYTEX 40 -0.5
ETL 23.5 -0.6
EXIM1STMF 8.1 0.1
EXIMBANK 14.4 -0.2
FAMILYTEX 9.5 -0.1
FARCHEM 27.2 -0.2
FAREASTFIN 13.8 -1
FAREASTLIF 77.9 0.9
FASFIN 16.3 -0.5
FBFIF 6.6 0
FEDERALINS 13.6 -0.3
FEKDIL 29.3 -0.5
FINEFOODS 24.1 0.6
FIRSTFIN 10 0
FIRSTSBANK 16 -0.2
FORTUNE 54.8 0.5
FUWANGCER 18.7 -0.1
FUWANGFOOD 15.4 -0.2
GBBPOWER 23.9 -0.2
GEMINISEA 616.2 -7.9
GENNEXT 11.2 0
GHAIL 53.5 -0.3
GHCL 41.2 0
GLAXOSMITH 1518.1 -6.2
GLOBALINS 17.4 -1
GOLDENSON 20.6 -0.3
GP 329.9 10.7
GPHISPAT 46.4 -0.8
GQBALLPEN 78.5 0.3
GRAMEENS2 14.4 0
GREENDELMF 8.4 0
GREENDELT 62.1 0.3
GSPFINANCE 36.1 0.4
HAKKANIPUL 52 1
HEIDELBCEM 518 -20.2
HFL 26.3 -0.3
HRTEX 33.1 -0.6
HWAWELLTEX 37.2 -0.3
IBBLPBOND 1009 2.5
IBNSINA 235.9 -3
ICB 185.7 -7.7
ICB2NDNRB 10.9 0
ICB3RDNRB 7.5 -0.1
ICBAMCL2ND 10.7 -0.3
ICBEPMF1S1 7.8 -0.1
ICBIBANK 5 0.1
ICBSONALI1 8.2 -0.1
IDLC 70 2.7
IFADAUTOS 126.5 2.1
IFIC 31.8 0.1
IFIC1STMF 7 -0.1
IFILISLMF1 8.6 0
ILFSL 17.2 -0.8
IMAMBUTTON 13.7 -0.9
INTECH 13.7 -0.3
IPDC 50.9 0.3
ISLAMIBANK 42.5 -1.2
ISLAMICFIN 28 0.2
ISLAMIINS 22.5 -0.1
ISNLTD 14.7 -0.4
ITC 48.1 -0.5
JAMUNABANK 20.3 -0.2
JAMUNAOIL 213.3 -0.7
JANATAINS 14.6 -0.3
JMISMDL 177.9 1.3
JUTESPINN 50.8 -0.5
KARNAPHULI 17.8 -0.3
KAY&QUE 36.3 -2
KBPPWBIL 24.3 0.3
KDSALTD 77.7 0
KEYACOSMET 15.7 -0.1
KOHINOOR 379.8 1.3
KPCL 63.3 0
KPPL 8 -0.1
LAFSURCEML 72.4 0.8
LANKABAFIN 65.3 -0.9
LEGACYFOOT 22 -0.4
LIBRAINFU 439.6 -1.3
LINDEBD 1222.2 17.2
LRGLOBMF1 7.5 0
MAKSONSPIN 10 -0.5
MALEKSPIN 23.5 -0.2
MARICO 1001.8 1
MATINSPINN 40.6 -0.6
MBL1STMF 8.3 0
MEGCONMILK 8.8 0
MEGHNACEM 108.2 -0.2
MEGHNALIFE 64.5 -0.8
MEGHNAPET 8.9 -0.6
MERCANBANK 17.5 -0.1
MERCINS 20.2 0.1
METROSPIN 8.5 0
MHSML 29.1 -0.9
MICEMENT 102.6 -0.8
MIDASFIN 33.1 1.2
MIRACLEIND 44.1 -0.3
MITHUNKNIT 48.4 -0.8
MJLBD 112.6 3.1
MODERNDYE 155.2 0.2
MONNOCERA 40.4 -0.8
MONNOSTAF 454.4 -1
MPETROLEUM 201 -0.9
MTB 29.2 0.3
NATLIFEINS 181 0.1
NAVANACNG 66.6 0.7
NBL 15.3 -0.3
NCCBANK 15.1 -0.2
NCCBLMF1 7.9 0
NFML 27.7 0.4
NHFIL 54.3 -0.6
NITOLINS 25.5 -0.2
NLI1STMF 13.9 0
NORTHERN 291.9 2.5
NORTHRNINS 27.7 0
NPOLYMAR 106.6 1.9
NTC 674.4 -12.2
NTLTUBES 122.2 -0.7
OAL 26.3 -0.2
OLYMPIC 288.7 0
ONEBANKLTD 23.6 -0.2
ORIONINFU 55.3 -0.1
ORIONPHARM 49.8 -0.5
PADMALIFE 41.7 0.2
PADMAOIL 257 4.8
PARAMOUNT 19.5 -0.2
PDL 27.5 0.4
PENINSULA 31.2 -0.4
PEOPLESINS 22.5 0
PF1STMF 7.7 0
PHARMAID 254.8 -1.6
PHENIXINS 34.4 -0.3
PHOENIXFIN 33.9 -0.4
PHPMF1 6.8 -0.1
PIONEERINS 34.5 -0.3
PLFSL 9.5 -0.2
POPULAR1MF 6.8 -0.1
POPULARLIF 80 -0.1
POWERGRID 55.1 -0.3
PRAGATIINS 36.9 -0.4
PRAGATILIF 119.4 1.2
PREMIERBAN 13 -0.3
PREMIERCEM 90.9 -0.5
PREMIERLEA 20.2 0
PRIME1ICBA 8.6 0.2
PRIMEBANK 20.7 0.6
PRIMEFIN 11.1 -0.2
PRIMEINSUR 19.6 0.1
PRIMELIFE 61.5 -0.4
PRIMETEX 25.8 -0.2
PROGRESLIF 65.5 1.1
PROVATIINS 19.9 -0.4
PTL 25.4 -0.6
PUBALIBANK 24.1 0.1
PURABIGEN 17.5 -0.4
QSMDRYCELL 98.5 -0.2
RAHIMAFOOD 111.9 -1.4
RAHIMTEXT 283 8
RAKCERAMIC 61 -0.4
RANFOUNDRY 121.1 3.8
RDFOOD 16.5 0
RECKITTBEN 1543 2.4
REGENTTEX 20.9 -0.5
RELIANCE1 10.4 -0.3
RELIANCINS 47.3 0.1
RENATA 1090.9 3.5
RENWICKJA 576.1 -4.3
REPUBLIC 30 0
RNSPIN 25 0.1
RSRMSTEEL 89.8 0.4
RUPALIBANK 29.6 -1.3
RUPALIINS 21.7 -0.4
RUPALILIFE 46.3 -0.2
SAFKOSPINN 15.5 -0.7
SAIFPOWER 46.8 -0.3
SAIHAMCOT 17.5 -0.4
SAIHAMTEX 19.4 -0.6
SALAMCRST 37.1 -0.5
SALVOCHEM 25.8 -0.4
SAMATALETH 27.5 -0.3
SAMORITA 75.6 -1.1
SANDHANINS 38.2 0.2
SAPORTL 43.8 0.2
SAVAREFR 58.8 4.3
SEBL1STMF 13 0
SEMLIBBLSF 10 -0.1
SEMLLECMF 10 0.1
SHAHJABANK 17.3 0.2
SHASHADNIM 75.3 -1.4
SHEPHERD 44.9 -0.8
SHURWID 10.4 -0.1
SHYAMPSUG 17.6 -0.2
SIBL 22.9 -0.2
SIMTEX 28.1 0
SINGERBD 187.5 -3
SINOBANGLA 33 -1.3
SONALIANSH 213.3 -0.1
SONARBAINS 18.6 -0.3
SONARGAON 12 -0.7
SOUTHEASTB 22.1 0.1
SPCERAMICS 12 -0.2
SPCL 139.4 2.9
SQUARETEXT 67.6 -0.7
SQURPHARMA 273 1
STANCERAM 61.3 1.6
STANDARINS 18.3 -0.4
STANDBANKL 13.3 0
STYLECRAFT 1253.9 -12.1
SUMITPOWER 41.7 -0.2
SUNLIFEINS 25.9 -0.6
TAKAFULINS 21.1 0
TALLUSPIN 10.6 0
TITASGAS 51.5 0.4
TOSRIFA 27.7 -0.9
TRUSTB1MF 7 0
TRUSTBANK 28.8 -0.1
TUNGHAI 16.8 -0.3
UCB 23 -0.1
UNIONCAP 31.7 0.7
UNIQUEHRL 55.7 0.4
UNITEDAIR 7.2 -0.2
UNITEDFIN 24.4 -0.2
UNITEDINS 30.6 0
UPGDCL 149.6 2.6
USMANIAGL 88.1 -0.3
UTTARABANK 27.4 -0.1
UTTARAFIN 66.3 1.2
VAMLBDMF1 8.7 0
VAMLRBBF 8.7 0
WATACHEM 163.6 -0.3
WMSHIPYARD 39.6 -0.3
YPL 29.5 -0.4
ZAHEENSPIN 25.1 -0.5
ZAHINTEX 22.9 -0.6
ZEALBANGLA 27.9 0.6