StockBangladesh.mobi

1JANATAMF 7 -0.1
1STPRIMFMF 12.1 -0.6
AAMRATECH 33.7 0.1
ABB1STMF 7.2 0
ABBANK 22.7 -0.1
ACI 471.1 -2.9
ACIFORMULA 212.4 -0.8
ACMELAB 115.3 -1
ACTIVEFINE 48.3 1
AFCAGRO 63 3.2
AFTABAUTO 68.5 1.4
AGNISYSL 23.9 0.6
AGRANINS 24.7 0.1
AIBL1STIMF 8.2 -0.1
AL-HAJTEX 102.6 7.8
ALARABANK 19.8 -0.2
ALLTEX 12.7 -0.1
AMANFEED 86.4 1.2
AMBEEPHA 390.1 -1.7
AMCL(PRAN) 216.3 -0.2
ANLIMAYARN 34.3 -0.3
ANWARGALV 71.8 -0.5
APEXFOODS 144 -0.1
APEXFOOT 340.3 -1.8
APEXSPINN 114.6 0.7
APEXTANRY 159.9 -0.4
APOLOISPAT 24.9 0.5
ARAMIT 365 -2.8
ARAMITCEM 42.2 0.2
ARGONDENIM 34.2 0.2
ASIAINS 22.4 0.5
ASIAPACINS 21.8 1.2
ATCSLGF 10.3 0
ATLASBANG 151.5 1.6
AZIZPIPES 69.5 -0.8
BANGAS 126.2 -0.8
BANKASIA 18.9 0
BARKAPOWER 52 -0.3
BATASHOE 1131.1 -2.4
BATBC 2499.7 0.5
BAYLEASING 27.6 0.8
BBS 54.3 2
BDAUTOCA 83.6 1
BDCOM 25.5 -0.1
BDFINANCE 17 0.2
BDLAMPS 177.6 -0.5
BDSERVICE 7.3 0
BDTHAI 30.3 1.2
BDWELDING 12.3 0
BEACHHATCH 10.9 -0.1
BEACONPHAR 23.7 0.3
BENGALWTL 48.2 0.5
BERGERPBL 2299.8 40.3
BEXIMCO 34.5 0.7
BGIC 21.1 0.2
BIFC 9.1 -0.3
BNICL 21.6 -0.2
BRACBANK 66.6 0
BRACSCBOND 1110 -5
BSC 598.8 -2.9
BSCCL 126 -1.4
BSRMLTD 137 -0.3
BSRMSTEEL 97.4 1.2
BXPHARMA 92.7 0.6
BXSYNTH 8.2 -0.1
CAPMBDBLMF 9.9 0.1
CENTRALINS 25.6 0.3
CENTRALPHL 33.9 0.9
CITYBANK 33.2 -0.1
CITYGENINS 18.7 0.2
CMCKAMAL 27.8 0.2
CNATEX 11.6 0
CONFIDCEM 143 -2
CONTININS 20.7 -0.3
CVOPRL 204.9 -0.9
DACCADYE 8.4 0
DAFODILCOM 39.5 1.1
DBH 111 -0.4
DBH1STMF 8.5 0.1
DELTALIFE 108.8 0.9
DELTASPINN 11.6 0
DESCO 61.7 2.3
DESHBANDHU 14.4 0.2
DHAKABANK 21.1 -0.1
DHAKAINS 24 -0.1
DOREENPWR 121.9 -3.3
DSHGARME 315.2 1.4
DSSL 21.9 -0.4
DULAMIACOT 8 -0.1
DUTCHBANGL 109.7 -9.3
EASTERNINS 31.4 -0.5
EASTLAND 23.9 0.3
EASTRNLUB 1157.9 17.7
EBL 33.1 -0.3
EBL1STMF 7.1 -0.2
EBLNRBMF 6.7 -0.2
ECABLES 142.2 0.2
EHL 55.4 1.1
EMERALDOIL 33 -0.2
ENVOYTEX 41 0.1
ETL 21.1 -0.2
EXIM1STMF 8 0.1
EXIMBANK 14.1 -0.2
FAMILYTEX 9.6 0
FARCHEM 26.2 -0.2
FAREASTFIN 13.7 0.1
FAREASTLIF 73.1 -0.9
FASFIN 14 0.1
FBFIF 6.5 0
FEDERALINS 13.7 -0.1
FEKDIL 30.2 -0.2
FINEFOODS 25.3 0
FIRSTFIN 9.3 0.1
FIRSTSBANK 15 -0.1
FORTUNE 61.3 -0.8
FUWANGCER 21 0
FUWANGFOOD 14.8 0
GBBPOWER 25.8 -0.2
GEMINISEA 655 -3.5
GENNEXT 11.3 -0.1
GHAIL 50.2 0.2
GHCL 41.9 -0.1
GLAXOSMITH 1559.6 -7.7
GLOBALINS 19.8 1.4
GOLDENSON 21.9 -0.4
GP 315.2 -4.1
GPHISPAT 46.4 2
GQBALLPEN 81.1 -0.3
GRAMEENS2 13.8 -0.1
GREENDELMF 8.5 0
GREENDELT 61 0.7
GSPFINANCE 29.8 2.3
HAKKANIPUL 52.2 -0.7
HEIDELBCEM 554.4 -1.8
HFL 24.6 -0.1
HRTEX 36.9 -0.2
HWAWELLTEX 36.9 -0.7
IBBLPBOND 999.5 -0.5
IBNSINA 276.2 0.7
ICB 172 -1.1
ICB1STNRB 20.9 -1.3
ICB2NDNRB 10.3 -0.1
ICB3RDNRB 6.9 0
ICBAMCL2ND 8.5 -0.2
ICBEPMF1S1 7 -0.1
ICBIBANK 5.1 -0.1
ICBSONALI1 7.7 0.1
IDLC 73 1
IFADAUTOS 133.5 -0.9
IFIC 23.7 -0.4
IFIC1STMF 6.8 -0.1
IFILISLMF1 8.1 -0.2
ILFSL 14.2 0.5
IMAMBUTTON 17.1 0
INTECH 14.2 0.1
IPDC 52.8 4.5
ISLAMIBANK 42 -1
ISLAMICFIN 21.7 0.3
ISLAMIINS 22.7 0.1
ISNLTD 15.4 0.1
ITC 51.7 -0.4
JAMUNABANK 18.6 0
JAMUNAOIL 221.9 2.2
JANATAINS 14.5 0
JMISMDL 184.2 -1.6
JUTESPINN 54.8 -0.3
KARNAPHULI 17.3 -0.2
KAY&QUE 39.1 1.1
KBPPWBIL 21.2 0.5
KDSALTD 85.4 1.6
KEYACOSMET 15.6 0
KOHINOOR 385.2 -1.6
KPCL 65.2 -0.3
KPPL 8.2 0
LAFSURCEML 82.1 -0.1
LANKABAFIN 62.8 3
LEGACYFOOT 22.9 -0.1
LIBRAINFU 458.2 -2.2
LINDEBD 1298.7 1.1
LRGLOBMF1 7.5 0
MAKSONSPIN 8.9 0.1
MALEKSPIN 23.4 0.1
MARICO 1019.9 5.2
MATINSPINN 41.9 -0.5
MBL1STMF 8.4 0.1
MEGCONMILK 10.1 0.1
MEGHNACEM 111.7 0.4
MEGHNALIFE 62.7 1.2
MEGHNAPET 9.8 -0.1
MERCANBANK 17.4 -0.4
MERCINS 19.9 0.2
METROSPIN 7.9 0
MHSML 27.7 0
MICEMENT 84.6 -0.3
MIDASFIN 26.7 -0.2
MIRACLEIND 50 0.9
MITHUNKNIT 53.3 -1
MJLBD 122.6 -1.3
MODERNDYE 162 0.1
MONNOCERA 42.4 -0.5
MONNOSTAF 508.5 0.2
MPETROLEUM 209.1 1.4
MTB 25.9 0
NATLIFEINS 181.5 0.4
NAVANACNG 70.8 -0.1
NBL 14 -0.2
NCCBANK 14.2 -0.3
NCCBLMF1 8.3 0
NFML 21.5 -0.1
NHFIL 54.5 -0.5
NITOLINS 26.5 0.1
NLI1STMF 13.9 0.1
NORTHERN 265.3 -1.5
NORTHRNINS 27.9 0.3
NPOLYMAR 104.5 1.4
NTC 699.1 -3.7
NTLTUBES 133.1 -0.6
OAL 27.1 0.5
OLYMPIC 306.5 -1.5
ONEBANKLTD 20.7 -0.3
ORIONINFU 57.4 0.7
ORIONPHARM 52.5 1.1
PADMALIFE 31.5 0
PADMAOIL 264.2 7.8
PARAMOUNT 19.7 0.3
PDL 26.7 0.1
PENINSULA 33.1 0
PEOPLESINS 23.6 -0.1
PF1STMF 6.9 -0.1
PHARMAID 269.8 -4
PHENIXINS 35.5 1.3
PHOENIXFIN 34.4 1.3
PHPMF1 6.7 0.1
PIONEERINS 33.6 -0.9
PLFSL 9.3 0
POPULAR1MF 6.7 0
POPULARLIF 77.9 -0.2
POWERGRID 58.3 0.6
PRAGATIINS 32.3 0
PRAGATILIF 102.2 -1
PREMIERBAN 12.2 -0.2
PREMIERCEM 95.3 0.3
PREMIERLEA 13.5 0.2
PRIME1ICBA 7 0
PRIMEBANK 19.3 -0.1
PRIMEFIN 10.3 0.9
PRIMEINSUR 20.9 0.3
PRIMELIFE 63 0.7
PRIMETEX 26.4 -0.2
PROGRESLIF 63.2 0.5
PROVATIINS 18.5 -0.3
PTL 25.4 -0.2
PUBALIBANK 26.1 -0.5
PURABIGEN 17.7 -0.2
QSMDRYCELL 98.2 2.4
RAHIMAFOOD 125.1 -1.7
RAHIMTEXT 285.6 -2.9
RAKCERAMIC 65.5 -0.7
RANFOUNDRY 123.3 1.1
RDFOOD 16.6 0
RECKITTBEN 1540 4.9
REGENTTEX 20.9 -0.2
RELIANCE1 10 -0.1
RELIANCINS 54.4 0.7
RENATA 1108.2 1.9
RENWICKJA 587.1 -6.1
REPUBLIC 36.4 1.1
RNSPIN 26.9 -2.8
RSRMSTEEL 81.8 4.5
RUPALIBANK 35.1 0.1
RUPALIINS 21.8 -0.1
RUPALILIFE 42.8 0.8
SAFKOSPINN 14.4 -0.1
SAIFPOWER 51.5 0.7
SAIHAMCOT 17.9 -0.1
SAIHAMTEX 18.8 -0.2
SALAMCRST 41.5 2.7
SALVOCHEM 21.4 0.8
SAMATALETH 27.6 -0.3
SAMORITA 79.8 0.3
SANDHANINS 37.5 0.3
SAPORTL 46.9 -0.3
SAVAREFR 59 4.7
SEBL1STMF 12.9 0.1
SEMLIBBLSF 10.6 -0.1
SEMLLECMF 8.8 -0.1
SHAHJABANK 16.5 -0.2
SHASHADNIM 78.8 -1.3
SHURWID 10.7 -0.1
SHYAMPSUG 20.9 0
SIBL 21.6 -0.4
SIMTEX 27.7 -0.3
SINGERBD 214 -5.5
SINOBANGLA 34.8 -0.2
SONALIANSH 212 -1.4
SONARBAINS 18.6 -0.2
SONARGAON 13.1 0.2
SOUTHEASTB 21 -0.2
SPCERAMICS 10.9 -0.1
SPCL 145.3 -4.1
SQUARETEXT 68.9 -0.1
SQURPHARMA 269.5 -0.1
STANCERAM 55.2 1.2
STANDARINS 18 -0.3
STANDBANKL 13.5 -0.1
STYLECRAFT 1321.9 -7.5
SUMITPOWER 43.9 -0.1
SUNLIFEINS 22.4 0.1
TAKAFULINS 19.9 0
TALLUSPIN 10.5 0
TITASGAS 59.2 2.4
TOSRIFA 23.5 0
TRUSTB1MF 6.9 -0.1
TRUSTBANK 24.8 -0.7
TUNGHAI 15 0
UCB 22.3 -0.3
UNIONCAP 26.5 1.9
UNIQUEHRL 57.7 1.4
UNITEDAIR 7.3 0
UNITEDFIN 25.4 0.3
UNITEDINS 31 0.6
UPGDCL 149.7 -0.8
USMANIAGL 90.4 -0.7
UTTARABANK 26.4 -0.2
UTTARAFIN 71.1 -0.1
VAMLBDMF1 8.7 -0.1
VAMLRBBF 8.7 -0.1
WATACHEM 170.2 -2.2
WMSHIPYARD 34.1 -0.7
YPL 31.1 0.1
ZAHEENSPIN 24.4 0.4
ZAHINTEX 21.5 -0.2
ZEALBANGLA 31.1 -0.8