StockBangladesh.mobi

1JANATAMF 6.6 0
1STPRIMFMF 16 -0.1
AAMRANET 89.6 -1.8
AAMRATECH 32.8 0.2
ABB1STMF 6.7 0.1
ABBANK 23.2 0
ACI 464.1 0.6
ACIFORMULA 177.4 3.3
ACMELAB 115.4 0.3
ACTIVEFINE 37 0.1
AFCAGRO 46 -0.2
AFTABAUTO 64.4 0.1
AGNISYSL 22.6 0.2
AGRANINS 21.3 0.3
AIBL1STIMF 7.8 -0.1
AL-HAJTEX 95.7 0.6
ALARABANK 24.2 0
ALLTEX 11.1 -0.3
AMANFEED 65.1 -0.4
AMBEEPHA 404.8 -2.4
AMCL(PRAN) 223.3 -2
ANLIMAYARN 33.2 0.2
ANWARGALV 82.5 -0.5
APEXFOODS 143.3 -0.9
APEXFOOT 322.6 -1.3
APEXSPINN 123.5 0.3
APEXTANRY 147.1 0
APOLOISPAT 16.4 -0.1
ARAMIT 338.4 -1.4
ARAMITCEM 32.9 0.4
ARGONDENIM 31.5 0
ASIAINS 23.7 0.1
ASIAPACINS 25.6 0.5
ATCSLGF 11.5 0
ATLASBANG 122.6 1.1
AZIZPIPES 140.9 -1.4
BANGAS 152.3 -1.8
BANKASIA 23.8 0
BARKAPOWER 36.9 0.2
BATASHOE 1172.6 0.5
BATBC 3338.6 -64.3
BAYLEASING 27 0.1
BBS 39.6 0.1
BBSCABLES 116.2 0.5
BDAUTOCA 117.1 -3.2
BDCOM 28.3 0.1
BDFINANCE 21.8 0
BDLAMPS 174.3 -1.1
BDSERVICE 7.3 0
BDTHAI 28.2 -0.8
BDWELDING 25.9 0.7
BEACHHATCH 17.5 0.3
BEACONPHAR 20.3 0
BENGALWTL 40.9 0.1
BERGERPBL 2135 5
BEXIMCO 26.8 0.1
BGIC 21.7 0.3
BIFC 10.4 0.1
BNICL 20.1 0.1
BRACBANK 106.1 -0.7
BRACSCBOND 1073.5 -10.5
BSC 45.9 -0.1
BSCCL 103.9 -0.4
BSRMLTD 105.1 -2.8
BSRMSTEEL 79.6 0.2
BXPHARMA 105 0.6
BXSYNTH 8.7 0.1
CAPMBDBLMF 8.9 -0.2
CENTRALINS 23.9 0.3
CENTRALPHL 20.2 0
CITYBANK 52.7 -0.2
CITYGENINS 18.5 0.2
CMCKAMAL 28.2 0.9
CNATEX 8.4 0.1
CONFIDCEM 162.1 -1.4
CONTININS 22.4 -0.1
CVOPRL 212.2 -0.3
DACCADYE 9.3 0.5
DAFODILCOM 46.2 0.2
DBH 135.1 -1
DBH1STMF 9.6 0
DELTALIFE 110 0.6
DELTASPINN 9.8 0.2
DESCO 46 0.4
DESHBANDHU 23.4 0.1
DHAKABANK 23 0
DHAKAINS 23.6 0.4
DOREENPWR 116.9 -0.1
DSHGARME 251.8 -2
DSSL 17.7 0.2
DULAMIACOT 32.2 2.5
DUTCHBANGL 149.3 0.2
EASTERNINS 29 1.3
EASTLAND 24.2 0
EASTRNLUB 973 -1.2
EBL 52.5 0
EBL1STMF 9.7 -0.1
EBLNRBMF 6.8 0.1
ECABLES 209.3 -4.6
EHL 51.3 0.9
EMERALDOIL 18.3 0
ENVOYTEX 36.1 -0.4
ETL 16.8 0.1
EXIM1STMF 7 -0.2
EXIMBANK 17 0.2
FAMILYTEX 7.7 0
FARCHEM 20 0
FAREASTFIN 11.7 -0.1
FAREASTLIF 75.4 -0.7
FASFIN 22.4 0
FBFIF 5.9 0
FEDERALINS 12.7 0.1
FEKDIL 19.8 0.7
FINEFOODS 37.8 -1.3
FIRSTFIN 12 0
FIRSTSBANK 15.3 0.1
FORTUNE 41.7 -0.1
FUWANGCER 17.3 0
FUWANGFOOD 21.1 -0.1
GBBPOWER 19.5 0
GEMINISEA 510.7 2.3
GENNEXT 9.6 0
GHAIL 43.1 -0.3
GHCL 39.4 0.7
GLAXOSMITH 1565.2 -3.6
GLOBALINS 15.9 0
GOLDENSON 13.4 0.1
GP 465.8 -2.6
GPHISPAT 38.3 0.5
GQBALLPEN 93.1 -0.1
GRAMEENS2 14.8 0
GREENDELMF 9.5 0.1
GREENDELT 63.7 0.2
GSPFINANCE 31 0.3
HAKKANIPUL 59 1.9
HEIDELBCEM 408.3 -0.3
HFL 26.4 0.3
HRTEX 33.3 0.3
HWAWELLTEX 36.5 0.5
IBBLPBOND 968 -1
IBNSINA 243.3 1
ICB 163.1 -0.3
ICB2NDNRB 10.6 -0.2
ICB3RDNRB 6.6 -0.1
ICBAGRANI1 8 0.1
ICBAMCL2ND 8.7 -0.2
ICBEPMF1S1 7.3 0.3
ICBIBANK 7.2 0.1
ICBSONALI1 8.4 0.2
IDLC 87.2 -0.2
IFADAUTOS 130.6 -0.5
IFIC 18 0
IFIC1STMF 6.2 0
IFILISLMF1 7.4 0.1
ILFSL 21.9 0.6
IMAMBUTTON 40.8 1.7
INTECH 18 0.2
IPDC 49.7 0.5
ISLAMIBANK 34.4 0
ISLAMICFIN 20.6 0.1
ISLAMIINS 34 0.1
ISNLTD 23.9 0.5
ITC 37.6 0
JAMUNABANK 21.6 0.1
JAMUNAOIL 200.9 -0.1
JANATAINS 15.1 0.1
JMISMDL 183.1 1.7
JUTESPINN 121.7 0.2
KARNAPHULI 17.9 0.7
KAY&QUE 141.1 -3
KBPPWBIL 18.4 0.2
KDSALTD 66.9 -0.3
KEYACOSMET 12.6 0.1
KOHINOOR 388.2 0
KPCL 60.1 1.2
KPPL 11.9 0.3
LAFSURCEML 54 -0.5
LANKABAFIN 50.1 -0.3
LEGACYFOOT 59.9 -2
LIBRAINFU 532.7 6.7
LINDEBD 1316 4.9
LRGLOBMF1 8 0
MAKSONSPIN 10.5 0.2
MALEKSPIN 20.4 -0.3
MARICO 1122.3 9
MATINSPINN 38.5 0
MBL1STMF 9 0
MEGCONMILK 22.7 1
MEGHNACEM 101.7 0.8
MEGHNALIFE 60 0.7
MEGHNAPET 18.8 1.2
MERCANBANK 25.5 0.2
MERCINS 24.9 0.2
METROSPIN 11.7 0.5
MHSML 20.2 -0.1
MICEMENT 84.3 0
MIDASFIN 44.2 0.6
MIRACLEIND 51 -1.5
MITHUNKNIT 28.3 -0.8
MJLBD 109.4 -0.7
MODERNDYE 231.1 -5
MONNOCERA 97.1 -1.8
MONNOSTAF 666.2 -13.5
MPETROLEUM 188.2 -0.7
MTB 35.3 0.5
NATLIFEINS 156.7 3.1
NAVANACNG 69.2 -0.3
NBL 12.5 -0.1
NCCBANK 17.5 0.1
NCCBLMF1 9.1 0.1
NFML 19.2 0.2
NHFIL 48.3 0
NITOLINS 33.2 -0.3
NLI1STMF 15.3 0
NORTHERN 561.7 17.7
NORTHRNINS 24 0.1
NPOLYMAR 89.2 0.5
NTC 621.4 0.6
NTLTUBES 121.2 -1.5
NURANI 19.8 0.2
OAL 20.5 0.4
OIMEX 70.9 0.6
OLYMPIC 279.8 0
ONEBANKLTD 24 0.1
ORIONINFU 55.1 -0.3
ORIONPHARM 48.8 0.9
PADMALIFE 51.9 1.1
PADMAOIL 245.7 0.6
PARAMOUNT 18.1 0
PDL 20 -0.1
PENINSULA 24 0
PEOPLESINS 21.2 0
PF1STMF 7.1 -0.1
PHARMAID 405.8 2.3
PHENIXINS 29.5 0.3
PHOENIXFIN 38.3 0.4
PHPMF1 6.5 -0.1
PIONEERINS 30.7 0.5
PLFSL 13.3 0.8
POPULAR1MF 6.4 0.1
POPULARLIF 69.6 1.4
POWERGRID 52.4 0.5
PRAGATIINS 30.9 0
PRAGATILIF 113.3 1.9
PREMIERBAN 15.6 0.1
PREMIERCEM 87.5 -0.2
PREMIERLEA 17.8 0.1
PRIME1ICBA 7.3 0.1
PRIMEBANK 26.6 0.4
PRIMEFIN 12.3 0.7
PRIMEINSUR 20.5 0
PRIMELIFE 58 1.6
PRIMETEX 26.6 0.1
PROGRESLIF 72.7 6.6
PROVATIINS 20.4 0
PTL 42.5 -0.5
PUBALIBANK 30.7 0.1
PURABIGEN 17.4 0.1
QSMDRYCELL 79.8 1
RAHIMAFOOD 168.8 1
RAHIMTEXT 249.2 3.6
RAKCERAMIC 61.5 0.6
RANFOUNDRY 131 -0.6
RDFOOD 18.6 0.2
RECKITTBEN 1848.7 -6.7
REGENTTEX 21.7 -0.1
RELIANCE1 10.7 0.1
RELIANCINS 55.7 -0.2
RENATA 1121.7 3.5
RENWICKJA 582.1 -3.4
REPUBLIC 24.6 0
RNSPIN 17 0
RSRMSTEEL 63.8 0.7
RUPALIBANK 56.7 -0.5
RUPALIINS 20.7 0.3
RUPALILIFE 41.8 1.9
SAFKOSPINN 17.8 0.5
SAIFPOWER 33.6 0
SAIHAMCOT 17.5 -0.1
SAIHAMTEX 19.9 0.2
SALAMCRST 34.6 0.2
SALVOCHEM 22.8 0.3
SAMATALETH 70.5 1.4
SAMORITA 83.7 -1.1
SANDHANINS 31.7 0.7
SAPORTL 35.2 0.1
SAVAREFR 157.7 -0.1
SEBL1STMF 14.4 0
SEMLIBBLSF 8.1 0
SEMLLECMF 8 -0.2
SHAHJABANK 32.3 0.3
SHASHADNIM 60.9 0.3
SHEPHERD 30.9 0.1
SHURWID 15.6 0.3
SHYAMPSUG 60.1 -1.2
SIBL 24.5 0.1
SIMTEX 30.4 0.8
SINGERBD 195.5 1.2
SINOBANGLA 55.1 0.2
SONALIANSH 235 2.8
SONARBAINS 18.4 0.1
SONARGAON 16 0
SOUTHEASTB 22 0.3
SPCERAMICS 17.5 -0.1
SPCL 120 -0.2
SQUARETEXT 65.7 0.8
SQURPHARMA 301.9 -0.4
STANCERAM 109.6 4.6
STANDARINS 30.8 0.7
STANDBANKL 15.8 0.2
STYLECRAFT 1529.7 -1.4
SUMITPOWER 36.3 0.1
SUNLIFEINS 25.4 0.5
TAKAFULINS 24.8 -0.2
TALLUSPIN 10.1 0.1
TITASGAS 44 -0.1
TOSRIFA 25.3 0.2
TRUSTB1MF 6.6 0
TRUSTBANK 42.6 -0.3
TUNGHAI 12.1 0
UCB 23.3 0
UNIONCAP 19.2 0.2
UNIQUEHRL 55.8 0.3
UNITEDAIR 5.6 0
UNITEDFIN 23.4 -0.1
UNITEDINS 31.4 1.4
UPGDCL 181.8 0.2
USMANIAGL 94.3 -1.6
UTTARABANK 35.3 0
UTTARAFIN 73.8 0.3
VAMLBDMF1 9.8 0
VAMLRBBF 10.3 0
WATACHEM 251.3 10.1
WMSHIPYARD 31.3 0.3
YPL 24 1.5
ZAHEENSPIN 22.8 0
ZAHINTEX 16.8 0.2
ZEALBANGLA 80.3 2.1