Last Index Update Date: Jun 19, 2013
General Index:  4477.09 ||  90.59  ||  2.07%
Trade: 211876 Volume: 238292208 Value: 10722.60(Mn)
Advanced : 148 declined : 119 Unchanged : 25

---

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

---

Company	LTP	Volume	Change
1JANATAMF	7.50	1168500	0.00%	more
1STBSRS	112.10	77000	2.47%	more
1STPRIMFMF	21.80	633000	-2.24%	more
2NDICB	327.30	2600	-0.55%	more
3RDICB	222.80	5000	7.79%	more
4THICB	205.50	8800	-0.39%	more
5THICB	201.70	5300	-0.93%	more
6THICB	61.50	38500	-3.00%	more
7THICB	108.80	1500	0.28%	more
8THICB	71.10	13000	-0.97%	more
AAMRATECH	44.80	2829750	0.22%	more
ABB1STMF	10.20	417500	0.00%	more
ABBANK	30.80	953450	2.67%	more
ACI	156.00	79300	7.36%	more
ACIFORMULA	82.70	380200	0.73%	more
ACIZCBOND	841.00	52	0.12%	more
ACTIVEFINE	75.50	1888000	0.27%	more
AFTABAUTO	111.30	1694900	5.20%	more
AGNISYSL	24.90	718500	-0.80%	more
AGRANINS	28.10	25000	1.08%	more
		Refresh	Bottom	Top
AIBL1STIMF	7.70	179500	-1.28%	more
AIMS1STMF	56.50	1495750	-1.22%	more
AL-HAJTEX	62.80	60550	-3.68%	more
ALARABANK	17.10	776250	0.00%	more
ALLTEX	7.50	128500	-1.32%	more
AMBEEPHA	258.60	6250	0.58%	more
AMCL(PRAN)	130.60	10300	2.27%	more
ANLIMAYARN	21.90	203500	-0.90%	more
ANWARGALV	16.90	93500	-0.59%	more
APEXADELFT	259.40	29400	0.43%	more
APEXFOODS	87.80	30700	-0.79%	more
APEXSPINN	67.50	22200	-2.60%	more
APEXTANRY	90.60	73500	0.00%	more
ARAMIT	224.00	5450	1.36%	more
ARAMITCEM	79.60	235500	0.13%	more
ARGONDENIM	35.10	1687800	-0.85%	more
ASIAINS	32.00	103250	0.31%	more
ASIAPACINS	34.80	55500	1.75%	more
ATLASBANG	177.60	21250	1.14%	more
AZIZPIPES	15.90	7300	-1.85%	more
		Refresh	Bottom	Top
BANGAS	433.60	31250	1.24%	more
BANKASIA	19.30	413500	1.05%	more
BATASHOE	578.00	2400	1.44%	more
BATBC	1054.50	5250	2.21%	more
BAYLEASING	37.90	959000	3.55%	more
BDAUTOCA	26.70	18900	0.75%	more
BDCOM	22.70	199000	0.44%	more
BDFINANCE	25.30	221000	0.00%	more
BDLAMPS	124.80	41850	4.70%	more
BDTHAI	26.50	325400	0.00%	more
BDWELDING	21.20	527500	-1.85%	more
BEACHHATCH	21.10	554000	-1.40%	more
BEACONPHAR	13.90	439500	0.00%	more
BEDL	38.60	2921800	0.78%	more
BENGALWTL	47.70	1191400	0.00%	more
BERGERPBL	704.70	11100	0.66%	more
BEXIMCO	46.20	1890000	0.43%	more
BGIC	31.70	301000	-0.63%	more
BIFC	19.50	270500	-1.02%	more
BRACBANK	32.40	975000	2.53%	more
		Refresh	Bottom	Top
BRACSCBOND	1100.00	5	-1.79%	more
BSC	433.50	153825	-2.97%	more
BSCCL	235.80	1873600	-3.04%	more
BSRMSTEEL	77.10	2315500	7.08%	more
BXPHARMA	54.50	622100	2.83%	more
BXSYNTH	20.00	872400	0.00%	more
CENTRALINS	31.50	97600	-1.25%	more
CITYBANK	22.40	1312550	2.28%	more
CITYGENINS	30.90	207700	1.98%	more
CMCKAMAL	28.60	1712800	-2.05%	more
CONFIDCEM	119.10	864680	2.06%	more
CONTININS	30.70	232000	0.99%	more
CVOPRL	372.00	208100	-0.13%	more
DACCADYE	29.90	1882500	0.00%	more
DAFODILCOM	19.00	668500	-1.55%	more
DBH	67.90	203500	-0.73%	more
DBH1STMF	7.80	1820000	2.63%	more
DELTALIFE	5254.50	6100	3.75%	more
DELTASPINN	37.20	1050200	-1.85%	more
DESCO	92.60	3510500	8.18%	more
		Refresh	Bottom	Top
DESHBANDHU	23.10	773000	-3.35%	more
DHAKABANK	24.40	519100	2.52%	more
DHAKAINS	47.20	233000	0.64%	more
DSHGARME	30.30	5900	-1.94%	more
DULAMIACOT	8.50	10600	0.00%	more
DUTCHBANGL	106.50	143500	4.21%	more
EASTERNINS	38.00	76000	1.06%	more
EASTLAND	48.30	133600	0.62%	more
EASTRNLUB	296.00	1700	7.05%	more
EBL	27.90	447800	1.45%	more
EBL1STMF	10.10	1329500	-3.81%	more
EBLNRBMF	9.90	64000	-2.94%	more
ECABLES	57.70	2900	0.87%	more
EHL	60.10	903800	-0.83%	more
ENVOYTEX	51.70	2729800	3.19%	more
EXIMBANK	15.30	2014500	2.00%	more
FAMILYTEX	45.40	3261000	-6.39%	more
FAREASTLIF	132.00	607400	7.23%	more
FASFIN	18.30	1184500	-2.14%	more
FBFIF	10.10	55000	0.00%	more
		Refresh	Bottom	Top
FEDERALINS	26.00	245800	0.00%	more
FINEFOODS	18.50	224000	0.54%	more
FIRSTSBANK	14.50	1849400	2.84%	more
FLEASEINT	41.10	1432000	-4.64%	more
FUWANGCER	21.70	793000	-1.36%	more
FUWANGFOOD	28.60	643200	-1.38%	more
GBBPOWER	32.80	2342000	1.86%	more
GEMINISEA	174.80	900	0.40%	more
GENNEXT	23.30	2940000	-1.69%	more
GHAIL	44.50	4618200	3.25%	more
GHCL	54.90	1071500	1.67%	more
GLAXOSMITH	638.50	2000	-0.11%	more
GLOBALINS	36.60	102500	0.00%	more
GOLDENSON	45.90	855000	-1.08%	more
GP	177.40	296400	0.97%	more
GPHISPAT	54.10	906000	4.64%	more
GQBALLPEN	152.90	180150	1.12%	more
GRAMEEN1	69.10	666000	-1.57%	more
GRAMEENS2	22.80	2644500	-2.15%	more
GREENDELMF	7.10	1367000	0.00%	more
		Refresh	Bottom	Top
GREENDELT	96.10	146400	-0.62%	more
GSPFINANCE	30.70	712500	-0.97%	more
HAKKANIPUL	19.60	26000	1.03%	more
HEIDELBCEM	337.10	89700	1.11%	more
HRTEX	25.80	204000	-1.15%	more
IBBLPBOND	936.50	505	0.43%	more
IBNSINA	84.60	30800	0.71%	more
ICB	1547.25	7050	3.46%	more
ICB1STNRB	28.60	9500	-1.04%	more
ICB2NDNRB	13.80	591000	-0.72%	more
ICB3RDNRB	6.60	1364500	1.54%	more
ICBAMCL1ST	48.70	19500	-2.21%	more
ICBAMCL2ND	7.60	169500	-1.30%	more
ICBEPMF1S1	7.90	603500	-1.25%	more
ICBIBANK	6.40	187500	-3.03%	more
ICBISLAMIC	23.40	78500	-1.68%	more
ICBSONALI1	12.80	3721500	3.23%	more
IDLC	74.30	672800	-0.80%	more
IFIC	23.80	782450	3.93%	more
IFIC1STMF	9.20	2745500	-4.17%	more
		Refresh	Bottom	Top
IFILISLMF1	6.70	1732500	1.52%	more
ILFSL	18.30	1529500	5.78%	more
IMAMBUTTON	7.80	8500	0.00%	more
INTECH	17.10	124000	-0.58%	more
IPDC	18.70	89000	-0.53%	more
ISLAMIBANK	39.70	579800	0.51%	more
ISLAMICFIN	16.80	1155500	3.70%	more
ISLAMIINS	29.00	17000	0.35%	more
ISNLTD	15.50	93500	0.00%	more
JAMUNABANK	17.20	317750	1.18%	more
JAMUNAOIL	224.70	1237100	6.29%	more
JANATAINS	249.75	5300	-0.89%	more
JMISMDL	35.50	8500	9.91%	more
JUTESPINN	86.70	11150	-0.12%	more
KARNAPHULI	27.00	102000	1.12%	more
KAY AND QUE	15.50	23500	1.97%	more
KEYACOSMET	29.70	2633500	-1.98%	more
KOHINOOR	241.40	31500	8.74%	more
KPCL	54.90	1525900	-3.35%	more
LAFSURCEML	34.90	1088500	0.00%	more
		Refresh	Bottom	Top
LANKABAFIN	56.70	1662000	-1.90%	more
LEGACYFOOT	17.50	142000	-3.85%	more
LIBRAINFU	282.10	3200	0.89%	more
LINDEBD	576.60	4250	1.82%	more
LRGLOBMF1	8.70	9500	0.00%	more
MAKSONSPIN	14.40	1494000	-0.69%	more
MALEKSPIN	25.60	1768000	-1.16%	more
MARICO	486.70	2050	-0.35%	more
MBL1STMF	7.50	752500	-2.60%	more
MEGCONMILK	7.60	22500	0.00%	more
MEGHNACEM	109.80	142400	3.00%	more
MEGHNALIFE	115.80	284450	4.61%	more
MEGHNAPET	6.00	11000	0.00%	more
MERCANBANK	14.40	1468000	1.41%	more
MERCINS	27.80	235000	0.00%	more
METROSPIN	15.80	486500	-3.07%	more
MICEMENT	93.60	529300	1.19%	more
MIDASFIN	38.70	15500	-5.38%	more
MIRACLEIND	13.20	78500	-1.49%	more
MITHUNKNIT	81.50	164400	-2.16%	more
		Refresh	Bottom	Top
MJLBD	82.60	567000	6.03%	more
MODERNDYE	60.00	850	-0.50%	more
MONNOCERA	30.20	31550	-1.95%	more
MONNOSTAF	193.40	1350	-0.97%	more
MPETROLEUM	220.20	1584500	6.48%	more
MTBL	18.60	143500	1.09%	more
NATLIFEINS	295.50	45700	5.65%	more
NAVANACNG	82.60	703700	1.72%	more
NBL	14.50	4795000	2.11%	more
NCCBANK	14.30	1402250	1.42%	more
NCCBLMF1	10.50	16500	-4.55%	more
NHFIL	32.20	209500	-4.45%	more
NITOLINS	40.00	28000	1.01%	more
NLI1STMF	12.60	2285000	-3.82%	more
NORTHERN	18.00	200	6.51%	more
NORTHRNINS	46.40	261500	-0.22%	more
NPOLYMAR	41.00	44000	0.74%	more
NTC	806.20	2350	-0.04%	more
NTLTUBES	50.90	30200	1.80%	more
OLYMPIC	158.30	1751500	1.93%	more
		Refresh	Bottom	Top
ONEBANKLTD	16.70	1590500	1.83%	more
ORIONINFU	47.90	320400	1.05%	more
ORIONPHARM	74.20	2810300	-3.39%	more
PADMALIFE	72.00	68500	1.69%	more
PADMAOIL	234.50	559000	8.62%	more
PARAMOUNT	25.60	101000	0.39%	more
PEOPLESINS	32.40	283000	9.46%	more
PF1STMF	7.30	518500	-2.67%	more
PHARMAID	192.30	191800	5.31%	more
PHENIXINS	45.60	99800	-1.94%	more
PHOENIXFIN	39.00	1130000	4.28%	more
PHPMF1	7.50	4703000	-2.60%	more
PIONEERINS	69.80	108500	-1.97%	more
PLFSL	31.60	1316600	0.64%	more
POPULAR1MF	8.10	4722500	-3.57%	more
POPULARLIF	156.00	49500	-0.51%	more
POWERGRID	67.90	944000	8.47%	more
PRAGATIINS	61.30	39500	3.90%	more
PRAGATILIF	120.70	92000	9.13%	more
PREMIERBAN	13.10	1283250	3.15%	more
		Refresh	Bottom	Top
PREMIERCEM	116.20	594600	0.69%	more
PREMIERLEA	13.70	1571500	0.74%	more
PRIME1ICBA	7.30	829000	1.39%	more
PRIMEBANK	31.00	504500	0.00%	more
PRIMEFIN	30.60	1284500	6.99%	more
PRIMEINSUR	36.50	96500	0.83%	more
PRIMELIFE	101.60	31100	0.49%	more
PRIMETEX	22.10	188500	-0.90%	more
PROGRESLIF	115.00	3000	2.22%	more
PROVATIINS	30.40	172000	-1.94%	more
PUBALIBANK	34.40	601275	0.29%	more
PURABIGEN	26.50	194500	-0.38%	more
QSMDRYCELL	35.60	332500	-0.56%	more
RAHIMAFOOD	17.10	100000	-0.58%	more
RAHIMTEXT	215.40	3200	-1.55%	more
RAKCERAMIC	56.20	340800	0.18%	more
RANFOUNDRY	63.10	29500	1.45%	more
RDFOOD	21.80	1318400	-2.68%	more
RELIANCE1	11.40	2606500	-4.20%	more
RELIANCINS	71.60	16500	3.32%	more
		Refresh	Bottom	Top
RENATA	630.60	39500	0.29%	more
RENWICKJA	102.40	8050	3.43%	more
REPUBLIC	64.00	1251000	6.67%	more
RNSPIN	28.50	7546250	-5.00%	more
RUPALIBANK	69.90	47100	2.79%	more
RUPALIINS	36.70	222800	0.82%	more
RUPALILIFE	124.40	17500	1.30%	more
SAFKOSPINN	20.60	312500	-1.90%	more
SAIHAMCOT	28.10	1695500	-2.43%	more
SAIHAMTEX	30.60	1392300	0.33%	more
SALAMCRST	46.60	952000	2.42%	more
SALVOCHEM	20.50	552000	-0.97%	more
SAMATALETH	13.80	7000	6.15%	more
SAMORITA	72.00	5000	2.86%	more
SANDHANINS	86.10	80800	0.82%	more
SAPORTL	31.40	579600	-1.88%	more
SAVAREFR	59.80	900	1.18%	more
SEBL1STMF	11.00	5701000	-7.56%	more
SHAHJABANK	19.60	847800	2.08%	more
SIBL	16.20	1090500	0.00%	more
		Refresh	Bottom	Top
SINGERBD	211.80	571600	8.95%	more
SINOBANGLA	21.20	302000	0.47%	more
SONALIANSH	135.80	32050	-0.44%	more
SONARBAINS	26.80	112500	1.13%	more
SONARGAON	16.10	136000	-0.62%	more
SOUTHEASTB	18.20	1327000	2.25%	more
SPCERAMICS	23.00	309600	0.88%	more
SPPCL	69.20	3861600	-0.29%	more
SQUARETEXT	90.80	314800	2.14%	more
SQURPHARMA	217.10	1230520	5.03%	more
STANCERAM	32.50	5000	3.50%	more
STANDARINS	40.00	41500	-0.99%	more
STANDBANKL	18.00	4421500	2.86%	more
STYLECRAFT	820.00	200	0.43%	more
SUMITPOWER	44.10	2205200	2.80%	more
SUNLIFEINS	70.90	540000	4.11%	more
TAKAFULINS	36.70	25500	-0.27%	more
TALLUSPIN	33.50	3443000	3.40%	more
TITASGAS	85.40	3658000	3.52%	more
TRUSTB1MF	11.20	4879000	0.00%	more
		Refresh	Bottom	Top
TRUSTBANK	21.10	568500	4.46%	more
UCBL	17.60	2413700	2.33%	more
ULC	32.00	693000	3.23%	more
UNIONCAP	28.50	101500	1.79%	more
UNIQUEHRL	110.50	2416100	-2.73%	more
UNITEDAIR	20.50	13191800	-1.44%	more
UNITEDINS	56.20	111700	-0.35%	more
USMANIAGL	107.20	38200	-0.92%	more
UTTARABANK	32.40	594700	1.89%	more
UTTARAFIN	82.00	476000	2.76%	more
ZAHINTEX	27.70	466000	-1.07%	more
ZEALBANGLA	7.90	2000	-1.25%	more